Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-15 00:00:00.000 135 33385.48 326.81 2352.00 37.62 2011-05-15 00:00:01.000 135 33385.40 326.83 2351.97 37.62 2011-05-15 00:00:02.000 135 33385.42 326.82 2351.96 37.62 2011-05-15 00:00:03.000 135 33385.27 326.83 2351.95 37.62 2011-05-15 00:00:04.000 135 33385.22 326.87 2352.02 37.62 2011-05-15 00:00:05.000 135 33385.20 326.82 2352.03 37.62 2011-05-15 00:00:06.000 135 33385.17 326.84 2351.97 37.62 2011-05-15 00:00:07.000 135 33385.24 326.85 2352.01 37.62 2011-05-15 00:00:08.000 135 33385.08 326.83 2352.01 37.62 2011-05-15 00:00:09.000 135 33385.21 326.80 2351.99 37.62 2011-05-15 00:00:10.000 135 33385.10 326.88 2352.11 37.62 2011-05-15 00:00:11.000 135 33385.06 326.85 2352.08 37.62 2011-05-15 00:00:12.000 135 33385.08 326.84 2352.01 37.62 2011-05-15 00:00:13.000 135 33384.93 326.86 2352.01 37.62 2011-05-15 00:00:14.000 135 33384.94 326.84 2352.05 37.62 2011-05-15 00:00:15.000 135 33385.02 326.88 2352.08 37.62 2011-05-15 00:00:16.000 135 33384.92 326.89 2352.02 37.62 2011-05-15 00:00:17.000 135 33384.91 326.87 2352.07 37.62 2011-05-15 00:00:18.000 135 33384.90 326.87 2352.04 37.62 2011-05-15 00:00:19.000 135 33384.79 326.83 2352.11 37.62 2011-05-15 00:00:20.000 135 33384.67 326.88 2352.05 37.62 2011-05-15 00:00:21.000 135 33384.96 326.83 2352.15 37.62 2011-05-15 00:00:22.000 135 33384.73 326.83 2352.17 37.62 2011-05-15 00:00:23.000 135 33384.77 326.85 2352.14 37.62 2011-05-15 00:00:24.000 135 33384.77 326.83 2352.08 37.62 2011-05-15 00:00:25.000 135 33384.72 326.87 2352.11 37.62 2011-05-15 00:00:26.000 135 33384.71 326.87 2352.04 37.62 2011-05-15 00:00:27.000 135 33384.68 326.91 2352.11 37.62 2011-05-15 00:00:28.000 135 33384.56 326.86 2352.06 37.62 2011-05-15 00:00:29.000 135 33384.58 326.88 2352.10 37.62 2011-05-15 00:00:30.000 135 33384.54 326.90 2352.19 37.62 2011-05-15 00:00:31.000 135 33384.56 326.88 2352.15 37.62 2011-05-15 00:00:32.000 135 33384.58 326.83 2352.05 37.62 2011-05-15 00:00:33.000 135 33384.54 326.87 2352.22 37.62 2011-05-15 00:00:34.000 135 33384.46 326.85 2352.15 37.62 2011-05-15 00:00:35.000 135 33384.39 326.85 2352.13 37.62 2011-05-15 00:00:36.000 135 33384.37 326.86 2352.12 37.62 2011-05-15 00:00:37.000 135 33384.40 326.92 2352.14 37.62 2011-05-15 00:00:38.000 135 33384.33 326.86 2352.13 37.62 2011-05-15 00:00:39.000 135 33384.42 326.85 2352.16 37.62 2011-05-15 00:00:40.000 135 33384.22 326.87 2352.14 37.62 2011-05-15 00:00:41.000 135 33384.25 326.89 2352.17 37.62 2011-05-15 00:00:42.000 135 33384.27 326.93 2352.09 37.62 2011-05-15 00:00:43.000 135 33384.12 326.90 2352.11 37.62 2011-05-15 00:00:44.000 135 33384.09 326.94 2352.17 37.62 2011-05-15 00:00:45.000 135 33384.17 326.88 2352.15 37.62 2011-05-15 00:00:46.000 135 33384.06 326.95 2352.27 37.62 2011-05-15 00:00:47.000 135 33384.08 326.92 2352.19 37.62 2011-05-15 00:00:48.000 135 33384.06 326.92 2352.24 37.62 2011-05-15 00:00:49.000 135 33384.03 326.91 2352.24 37.62 2011-05-15 00:00:50.000 135 33383.99 326.94 2352.22 37.62 2011-05-15 00:00:51.000 135 33384.00 326.97 2352.26 37.62 2011-05-15 00:00:52.000 135 33384.05 326.97 2352.23 37.62 2011-05-15 00:00:53.000 135 33383.97 326.92 2352.24 37.62 2011-05-15 00:00:54.000 135 33383.86 326.93 2352.11 37.62 2011-05-15 00:00:55.000 135 33383.92 326.94 2352.22 37.62 2011-05-15 00:00:56.000 135 33383.82 326.96 2352.22 37.62 2011-05-15 00:00:57.000 135 33383.84 326.97 2352.10 37.62 2011-05-15 00:00:58.000 135 33383.86 326.96 2352.14 37.62 2011-05-15 00:00:59.000 135 33383.75 326.94 2352.14 37.62 2011-05-15 00:01:00.000 135 33383.73 326.96 2352.14 37.62 2011-05-15 00:01:01.000 135 33383.77 326.96 2352.16 37.62 2011-05-15 00:01:02.000 135 33383.69 326.96 2352.12 37.62 2011-05-15 00:01:03.000 135 33383.71 326.97 2352.17 37.62 2011-05-15 00:01:04.000 135 33383.53 326.97 2352.19 37.62 2011-05-15 00:01:05.000 135 33383.56 326.98 2352.19 37.62 2011-05-15 00:01:06.000 135 33383.56 326.93 2352.17 37.62 2011-05-15 00:01:07.000 135 33383.51 326.96 2352.25 37.62 2011-05-15 00:01:08.000 135 33383.62 327.02 2352.19 37.62 2011-05-15 00:01:09.000 135 33383.49 326.99 2352.20 37.62 2011-05-15 00:01:10.000 135 33383.51 327.00 2352.17 37.62 2011-05-15 00:01:11.000 135 33383.34 326.96 2352.17 37.62 2011-05-15 00:01:12.000 135 33383.46 327.00 2352.17 37.62 2011-05-15 00:01:13.000 135 33383.41 327.01 2352.20 37.62 2011-05-15 00:01:14.000 135 33383.39 326.99 2352.20 37.62 2011-05-15 00:01:15.000 135 33383.31 326.93 2352.23 37.62 2011-05-15 00:01:16.000 135 33383.21 326.96 2352.28 37.62 2011-05-15 00:01:17.000 135 33383.26 326.98 2352.27 37.62 2011-05-15 00:01:18.000 135 33383.25 327.01 2352.34 37.62 2011-05-15 00:01:19.000 135 33383.17 326.99 2352.25 37.62 2011-05-15 00:01:20.000 135 33383.25 327.00 2352.20 37.62 2011-05-15 00:01:21.000 135 33383.28 327.03 2352.14 37.62 2011-05-15 00:01:22.000 135 33383.07 326.99 2352.19 37.62 2011-05-15 00:01:23.000 135 33383.09 327.02 2352.28 37.62 2011-05-15 00:01:24.000 135 33383.03 327.01 2352.23 37.62 2011-05-15 00:01:25.000 135 33383.08 326.99 2352.28 37.62 2011-05-15 00:01:26.000 135 33383.09 326.99 2352.29 37.62 2011-05-15 00:01:27.000 135 33383.00 327.03 2352.30 37.62 2011-05-15 00:01:28.000 135 33382.82 326.96 2352.23 37.62 2011-05-15 00:01:29.000 135 33382.88 326.95 2352.26 37.62 2011-05-15 00:01:30.000 135 33382.91 327.04 2352.18 37.62 2011-05-15 00:01:31.000 135 33382.85 327.02 2352.18 37.62 2011-05-15 00:01:32.000 135 33382.90 327.01 2352.24 37.62 2011-05-15 00:01:33.000 135 33382.84 327.00 2352.22 37.62 2011-05-15 00:01:34.000 135 33382.82 326.98 2352.29 37.62 2011-05-15 00:01:35.000 135 33382.85 326.97 2352.28 37.62 2011-05-15 00:01:36.000 135 33382.81 326.96 2352.28 37.62 2011-05-15 00:01:37.000 135 33382.79 326.97 2352.26 37.62 2011-05-15 00:01:38.000 135 33382.73 326.97 2352.26 37.62 2011-05-15 00:01:39.000 135 33382.73 326.96 2352.19 37.62 2011-05-15 00:01:40.000 135 33382.62 327.00 2352.20 37.62 2011-05-15 00:01:41.000 135 33382.69 326.97 2352.28 37.62 2011-05-15 00:01:42.000 135 33382.76 326.98 2352.30 37.62 2011-05-15 00:01:43.000 135 33382.71 326.94 2352.23 37.62 2011-05-15 00:01:44.000 135 33382.63 326.97 2352.20 37.62 2011-05-15 00:01:45.000 135 33382.75 327.00 2352.25 37.62 2011-05-15 00:01:46.000 135 33382.43 326.98 2352.21 37.62 2011-05-15 00:01:47.000 135 33382.51 327.00 2352.21 37.62 2011-05-15 00:01:48.000 135 33382.57 326.95 2352.29 37.62 2011-05-15 00:01:49.000 135 33382.51 326.93 2352.24 37.62 2011-05-15 00:01:50.000 135 33382.51 326.89 2352.19 37.62 2011-05-15 00:01:51.000 135 33382.39 326.94 2352.14 37.62 2011-05-15 00:01:52.000 135 33382.54 326.98 2352.25 37.62 2011-05-15 00:01:53.000 135 33382.47 326.94 2352.23 37.62 2011-05-15 00:01:54.000 135 33382.54 326.92 2352.20 37.62 2011-05-15 00:01:55.000 135 33382.43 326.96 2352.26 37.62 2011-05-15 00:01:56.000 135 33382.39 326.96 2352.20 37.62 2011-05-15 00:01:57.000 135 33382.36 326.95 2352.30 37.62 2011-05-15 00:01:58.000 135 33382.46 326.90 2352.18 37.62 2011-05-15 00:01:59.000 135 33382.43 326.94 2352.28 37.62 2011-05-15 00:02:00.000 135 33382.28 326.89 2352.17 37.62 2011-05-15 00:02:01.000 135 33382.13 326.87 2352.23 37.62 2011-05-15 00:02:02.000 135 33382.24 326.88 2352.18 37.62 2011-05-15 00:02:03.000 135 33382.20 326.91 2352.24 37.62 2011-05-15 00:02:04.000 135 33382.27 326.92 2352.26 37.62 2011-05-15 00:02:05.000 135 33382.17 326.92 2352.24 37.62 2011-05-15 00:02:06.000 135 33382.13 326.92 2352.21 37.62 2011-05-15 00:02:07.000 135 33382.19 326.96 2352.20 37.62 2011-05-15 00:02:08.000 135 33382.16 326.94 2352.15 37.62 2011-05-15 00:02:09.000 135 33382.13 326.92 2352.16 37.62 2011-05-15 00:02:10.000 135 33382.01 326.94 2352.16 37.62 2011-05-15 00:02:11.000 135 33382.09 326.93 2352.14 37.62 2011-05-15 00:02:12.000 135 33382.08 326.94 2352.11 37.62 2011-05-15 00:02:13.000 135 33382.08 326.87 2352.14 37.62 2011-05-15 00:02:14.000 135 33381.97 326.93 2352.24 37.62 2011-05-15 00:02:15.000 135 33382.11 326.94 2352.06 37.62 2011-05-15 00:02:16.000 135 33381.92 326.90 2352.14 37.62 2011-05-15 00:02:17.000 135 33382.04 326.91 2352.13 37.62 2011-05-15 00:02:18.000 135 33381.94 326.93 2352.13 37.62 2011-05-15 00:02:19.000 135 33381.93 326.87 2352.17 37.62 2011-05-15 00:02:20.000 135 33381.86 326.87 2352.22 37.62 2011-05-15 00:02:21.000 135 33382.00 326.90 2352.17 37.62 2011-05-15 00:02:22.000 135 33382.01 326.90 2352.16 37.62 2011-05-15 00:02:23.000 135 33381.94 326.87 2352.13 37.62 2011-05-15 00:02:24.000 135 33381.87 326.90 2352.16 37.62 2011-05-15 00:02:25.000 135 33381.85 326.89 2352.17 37.62 2011-05-15 00:02:26.000 135 33381.84 326.90 2352.22 37.62 2011-05-15 00:02:27.000 135 33381.92 326.93 2352.14 37.62 2011-05-15 00:02:28.000 135 33381.70 326.90 2352.17 37.62 2011-05-15 00:02:29.000 135 33381.73 326.86 2352.05 37.62 2011-05-15 00:02:30.000 135 33381.77 326.86 2352.13 37.62 2011-05-15 00:02:31.000 135 33381.81 326.89 2352.10 37.62 2011-05-15 00:02:32.000 135 33381.67 326.87 2352.16 37.62 2011-05-15 00:02:33.000 135 33381.72 326.87 2352.06 37.62 2011-05-15 00:02:34.000 135 33381.69 326.92 2352.13 37.62 2011-05-15 00:02:35.000 135 33381.69 326.92 2352.08 37.62 2011-05-15 00:02:36.000 135 33381.67 326.89 2352.13 37.62 2011-05-15 00:02:37.000 135 33381.65 326.89 2352.17 37.62 2011-05-15 00:02:38.000 135 33381.60 326.86 2352.12 37.62 2011-05-15 00:02:39.000 135 33381.69 326.85 2352.10 37.62 2011-05-15 00:02:40.000 135 33381.62 326.86 2352.08 37.62 2011-05-15 00:02:41.000 135 33381.63 326.85 2352.07 37.62 2011-05-15 00:02:42.000 135 33381.61 326.86 2352.13 37.62 2011-05-15 00:02:43.000 135 33381.59 326.91 2352.08 37.62 2011-05-15 00:02:44.000 135 33381.65 326.88 2352.10 37.62 2011-05-15 00:02:45.000 135 33381.60 326.93 2352.07 37.62 2011-05-15 00:02:46.000 135 33381.64 326.88 2352.13 37.62 2011-05-15 00:02:47.000 135 33381.57 326.87 2352.09 37.62 2011-05-15 00:02:48.000 135 33381.67 326.93 2352.09 37.62 2011-05-15 00:02:49.000 135 33381.66 326.92 2352.03 37.62 2011-05-15 00:02:50.000 135 33381.65 326.89 2352.05 37.62 2011-05-15 00:02:51.000 135 33381.53 326.89 2352.11 37.62 2011-05-15 00:02:52.000 135 33381.46 326.88 2352.10 37.62 2011-05-15 00:02:53.000 135 33381.58 326.86 2352.01 37.62 2011-05-15 00:02:54.000 135 33381.55 326.91 2352.05 37.62 2011-05-15 00:02:55.000 135 33381.55 326.90 2352.05 37.62 2011-05-15 00:02:56.000 135 33381.57 326.92 2352.03 37.62 2011-05-15 00:02:57.000 135 33381.51 326.92 2352.04 37.62 2011-05-15 00:02:58.000 135 33381.61 326.87 2352.01 37.62 2011-05-15 00:02:59.000 135 33381.55 326.88 2352.03 37.62 2011-05-15 00:03:00.000 135 33381.47 326.89 2351.93 37.62 2011-05-15 00:03:01.000 135 33381.59 326.90 2352.04 37.62 2011-05-15 00:03:02.000 135 33381.60 326.92 2351.98 37.62 2011-05-15 00:03:03.000 135 33381.42 326.91 2352.04 37.62 2011-05-15 00:03:04.000 135 33381.50 326.91 2352.10 37.62 2011-05-15 00:03:05.000 135 33381.39 326.87 2352.01 37.62 2011-05-15 00:03:06.000 135 33381.39 326.90 2351.97 37.62 2011-05-15 00:03:07.000 135 33381.50 326.90 2352.06 37.62 2011-05-15 00:03:08.000 135 33381.50 326.89 2351.88 37.62 2011-05-15 00:03:09.000 135 33381.41 326.91 2351.97 37.62 2011-05-15 00:03:10.000 135 33381.58 326.91 2352.05 37.62 2011-05-15 00:03:11.000 135 33381.45 326.86 2351.98 37.62 2011-05-15 00:03:12.000 135 33381.53 326.83 2351.95 37.62 2011-05-15 00:03:13.000 135 33381.43 326.87 2351.92 37.62 2011-05-15 00:03:14.000 135 33381.42 326.90 2351.88 37.62 2011-05-15 00:03:15.000 135 33381.39 326.90 2351.92 37.62 2011-05-15 00:03:16.000 135 33381.41 326.87 2351.96 37.62 2011-05-15 00:03:17.000 135 33381.40 326.84 2351.93 37.62 2011-05-15 00:03:18.000 135 33381.43 326.88 2351.98 37.62 2011-05-15 00:03:19.000 135 33381.42 326.84 2351.87 37.62 2011-05-15 00:03:20.000 135 33381.32 326.91 2351.88 37.62 2011-05-15 00:03:21.000 135 33381.42 326.91 2351.84 37.62 2011-05-15 00:03:22.000 135 33381.43 326.90 2351.85 37.62 2011-05-15 00:03:23.000 135 33381.42 326.92 2351.86 37.62 2011-05-15 00:03:24.000 135 33381.39 326.86 2351.88 37.62 2011-05-15 00:03:25.000 135 33381.43 326.86 2351.78 37.62 2011-05-15 00:03:26.000 135 33381.45 326.87 2351.85 37.62 2011-05-15 00:03:27.000 135 33381.45 326.88 2351.87 37.62 2011-05-15 00:03:28.000 135 33381.39 326.92 2351.89 37.62 2011-05-15 00:03:29.000 135 33381.38 326.89 2351.86 37.62 2011-05-15 00:03:30.000 135 33381.37 326.90 2351.89 37.62 2011-05-15 00:03:31.000 135 33381.35 326.92 2351.89 37.62 2011-05-15 00:03:32.000 135 33381.43 326.86 2351.92 37.62 2011-05-15 00:03:33.000 135 33381.44 326.88 2351.85 37.62 2011-05-15 00:03:34.000 135 33381.35 326.86 2351.68 37.62 2011-05-15 00:03:35.000 135 33381.41 326.87 2351.70 37.62 2011-05-15 00:03:36.000 135 33381.33 326.87 2351.86 37.62 2011-05-15 00:03:37.000 135 33381.33 326.88 2351.82 37.62 2011-05-15 00:03:38.000 135 33381.37 326.90 2351.80 37.62 2011-05-15 00:03:39.000 135 33381.44 326.91 2351.90 37.62 2011-05-15 00:03:40.000 135 33381.46 326.87 2351.84 37.62 2011-05-15 00:03:41.000 135 33381.43 326.86 2351.80 37.62 2011-05-15 00:03:42.000 135 33381.43 326.85 2351.79 37.62 2011-05-15 00:03:43.000 135 33381.39 326.88 2351.79 37.62 2011-05-15 00:03:44.000 135 33381.46 326.92 2351.81 37.62 2011-05-15 00:03:45.000 135 33381.41 326.92 2351.75 37.62 2011-05-15 00:03:46.000 135 33381.22 326.89 2351.73 37.62 2011-05-15 00:03:47.000 135 33381.48 326.87 2351.76 37.62 2011-05-15 00:03:48.000 135 33381.46 326.87 2351.85 37.62 2011-05-15 00:03:49.000 135 33381.41 326.94 2351.81 37.62 2011-05-15 00:03:50.000 135 33381.35 326.93 2351.78 37.62 2011-05-15 00:03:51.000 135 33381.41 326.89 2351.77 37.62 2011-05-15 00:03:52.000 135 33381.46 326.92 2351.74 37.62 2011-05-15 00:03:53.000 135 33381.42 326.93 2351.72 37.62 2011-05-15 00:03:54.000 135 33381.43 326.86 2351.77 37.62 2011-05-15 00:03:55.000 135 33381.41 326.88 2351.75 37.62 2011-05-15 00:03:56.000 135 33381.32 326.93 2351.83 37.62 2011-05-15 00:03:57.000 135 33381.36 326.89 2351.76 37.62 2011-05-15 00:03:58.000 135 33381.57 326.91 2351.74 37.62 2011-05-15 00:03:59.000 135 33381.37 326.88 2351.79 37.62 2011-05-15 00:04:00.000 135 33381.39 326.94 2351.76 37.62 2011-05-15 00:04:01.000 135 33381.43 326.86 2351.72 37.62 2011-05-15 00:04:02.000 135 33381.42 326.90 2351.76 37.62 2011-05-15 00:04:03.000 135 33381.42 326.88 2351.70 37.62 2011-05-15 00:04:04.000 135 33381.51 326.96 2351.77 37.62 2011-05-15 00:04:05.000 135 33381.46 326.96 2351.72 37.62 2011-05-15 00:04:06.000 135 33381.46 326.98 2351.64 37.62 2011-05-15 00:04:07.000 135 33381.40 326.94 2351.72 37.62 2011-05-15 00:04:08.000 135 33381.39 326.95 2351.67 37.62 2011-05-15 00:04:09.000 135 33381.38 326.95 2351.68 37.62 2011-05-15 00:04:10.000 135 33381.46 326.93 2351.64 37.62 2011-05-15 00:04:11.000 135 33381.41 326.96 2351.64 37.62 2011-05-15 00:04:12.000 135 33381.49 326.96 2351.70 37.62 2011-05-15 00:04:13.000 135 33381.46 327.00 2351.67 37.62 2011-05-15 00:04:14.000 135 33381.39 326.99 2351.70 37.62 2011-05-15 00:04:15.000 135 33381.50 326.99 2351.70 37.62 2011-05-15 00:04:16.000 135 33381.47 326.98 2351.72 37.62 2011-05-15 00:04:17.000 135 33381.50 326.97 2351.68 37.62 2011-05-15 00:04:18.000 135 33381.52 326.95 2351.66 37.62 2011-05-15 00:04:19.000 135 33381.46 327.00 2351.64 37.62 2011-05-15 00:04:20.000 135 33381.36 326.98 2351.63 37.62 2011-05-15 00:04:21.000 135 33381.42 326.97 2351.65 37.62 2011-05-15 00:04:22.000 135 33381.48 327.05 2351.68 37.62 2011-05-15 00:04:23.000 135 33381.51 327.06 2351.68 37.62 2011-05-15 00:04:24.000 135 33381.54 327.04 2351.65 37.62 2011-05-15 00:04:25.000 135 33381.48 327.05 2351.60 37.62 2011-05-15 00:04:26.000 135 33381.42 327.02 2351.64 37.62 2011-05-15 00:04:27.000 135 33381.51 327.03 2351.58 37.62 2011-05-15 00:04:28.000 135 33381.52 327.04 2351.64 37.62 2011-05-15 00:04:29.000 135 33381.38 327.05 2351.61 37.62 2011-05-15 00:04:30.000 135 33381.45 327.08 2351.71 37.62 2011-05-15 00:04:31.000 135 33381.49 327.06 2351.70 37.62 2011-05-15 00:04:32.000 135 33381.37 327.12 2351.57 37.62 2011-05-15 00:04:33.000 135 33381.50 327.06 2351.64 37.62 2011-05-15 00:04:34.000 135 33381.39 327.11 2351.57 37.62 2011-05-15 00:04:35.000 135 33381.39 327.10 2351.56 37.62 2011-05-15 00:04:36.000 135 33381.35 327.10 2351.59 37.62 2011-05-15 00:04:37.000 135 33381.31 327.13 2351.54 37.62 2011-05-15 00:04:38.000 135 33381.40 327.13 2351.65 37.62 2011-05-15 00:04:39.000 135 33381.41 327.15 2351.60 37.62 2011-05-15 00:04:40.000 135 33381.45 327.16 2351.69 37.62 2011-05-15 00:04:41.000 135 33381.38 327.18 2351.61 37.62 2011-05-15 00:04:42.000 135 33381.45 327.18 2351.59 37.62 2011-05-15 00:04:43.000 135 33381.36 327.12 2351.58 37.62 2011-05-15 00:04:44.000 135 33381.40 327.17 2351.63 37.62 2011-05-15 00:04:45.000 135 33381.37 327.13 2351.64 37.62 2011-05-15 00:04:46.000 135 33381.39 327.18 2351.70 37.62 2011-05-15 00:04:47.000 135 33381.39 327.18 2351.68 37.62 2011-05-15 00:04:48.000 135 33381.48 327.17 2351.66 37.62 2011-05-15 00:04:49.000 135 33381.51 327.16 2351.66 37.62 2011-05-15 00:04:50.000 135 33381.51 327.19 2351.70 37.62 2011-05-15 00:04:51.000 135 33381.38 327.17 2351.61 37.62 2011-05-15 00:04:52.000 135 33381.51 327.17 2351.59 37.62 2011-05-15 00:04:53.000 135 33381.46 327.15 2351.58 37.62 2011-05-15 00:04:54.000 135 33381.42 327.17 2351.62 37.62 2011-05-15 00:04:55.000 135 33381.48 327.20 2351.60 37.62 2011-05-15 00:04:56.000 135 33381.46 327.17 2351.62 37.62 2011-05-15 00:04:57.000 135 33381.36 327.19 2351.57 37.62 2011-05-15 00:04:58.000 135 33381.41 327.24 2351.58 37.62 2011-05-15 00:04:59.000 135 33381.42 327.22 2351.59 37.62 2011-05-15 00:05:00.000 135 33381.51 327.22 2351.61 37.62 2011-05-15 00:05:01.000 135 33381.41 327.27 2351.58 37.62 2011-05-15 00:05:02.000 135 33381.49 327.20 2351.62 37.62 2011-05-15 00:05:03.000 135 33381.43 327.23 2351.58 37.62 2011-05-15 00:05:04.000 135 33381.44 327.23 2351.55 37.62 2011-05-15 00:05:05.000 135 33381.39 327.24 2351.63 37.62 2011-05-15 00:05:06.000 135 33381.45 327.24 2351.56 37.62 2011-05-15 00:05:07.000 135 33381.41 327.27 2351.50 37.62 2011-05-15 00:05:08.000 135 33381.35 327.23 2351.62 37.62 2011-05-15 00:05:09.000 135 33381.42 327.24 2351.55 37.62 2011-05-15 00:05:10.000 135 33381.35 327.26 2351.56 37.62 2011-05-15 00:05:11.000 135 33381.35 327.24 2351.59 37.62 2011-05-15 00:05:12.000 135 33381.36 327.26 2351.57 37.62 2011-05-15 00:05:13.000 135 33381.42 327.23 2351.51 37.62 2011-05-15 00:05:14.000 135 33381.39 327.27 2351.57 37.62 2011-05-15 00:05:15.000 135 33381.45 327.30 2351.57 37.62 2011-05-15 00:05:16.000 135 33381.41 327.25 2351.66 37.62 2011-05-15 00:05:17.000 135 33381.44 327.26 2351.66 37.62 2011-05-15 00:05:18.000 135 33381.37 327.26 2351.58 37.62 2011-05-15 00:05:19.000 135 33381.38 327.28 2351.59 37.62 2011-05-15 00:05:20.000 135 33381.33 327.23 2351.58 37.62 2011-05-15 00:05:21.000 135 33381.39 327.32 2351.59 37.62 2011-05-15 00:05:22.000 135 33381.38 327.31 2351.54 37.62 2011-05-15 00:05:23.000 135 33381.32 327.29 2351.61 37.62 2011-05-15 00:05:24.000 135 33381.33 327.31 2351.62 37.62 2011-05-15 00:05:25.000 135 33381.32 327.35 2351.57 37.62 2011-05-15 00:05:26.000 135 33381.30 327.34 2351.58 37.62 2011-05-15 00:05:27.000 135 33381.32 327.33 2351.56 37.62 2011-05-15 00:05:28.000 135 33381.26 327.35 2351.54 37.62 2011-05-15 00:05:29.000 135 33381.30 327.34 2351.55 37.62 2011-05-15 00:05:30.000 135 33381.31 327.32 2351.64 37.62 2011-05-15 00:05:31.000 135 33381.33 327.37 2351.66 37.62 2011-05-15 00:05:32.000 135 33381.24 327.31 2351.59 37.62 2011-05-15 00:05:33.000 135 33381.48 327.38 2351.68 37.62 2011-05-15 00:05:34.000 135 33381.22 327.39 2351.54 37.62 2011-05-15 00:05:35.000 135 33381.23 327.41 2351.59 37.62 2011-05-15 00:05:36.000 135 33381.28 327.40 2351.58 37.62 2011-05-15 00:05:37.000 135 33381.24 327.39 2351.61 37.62 2011-05-15 00:05:38.000 135 33381.18 327.42 2351.56 37.62 2011-05-15 00:05:39.000 135 33381.27 327.43 2351.53 37.62 2011-05-15 00:05:40.000 135 33381.17 327.48 2351.62 37.62 2011-05-15 00:05:41.000 135 33381.19 327.44 2351.54 37.62 2011-05-15 00:05:42.000 135 33381.16 327.44 2351.66 37.62 2011-05-15 00:05:43.000 135 33381.21 327.48 2351.64 37.62 2011-05-15 00:05:44.000 135 33381.16 327.50 2351.62 37.62 2011-05-15 00:05:45.000 135 33381.18 327.52 2351.64 37.62 2011-05-15 00:05:46.000 135 33381.18 327.49 2351.66 37.62 2011-05-15 00:05:47.000 135 33381.07 327.51 2351.61 37.62 2011-05-15 00:05:48.000 135 33381.17 327.56 2351.56 37.62 2011-05-15 00:05:49.000 135 33381.12 327.57 2351.63 37.62 2011-05-15 00:05:50.000 135 33381.10 327.56 2351.64 37.62 2011-05-15 00:05:51.000 135 33381.08 327.56 2351.62 37.62 2011-05-15 00:05:52.000 135 33381.01 327.59 2351.66 37.62 2011-05-15 00:05:53.000 135 33381.05 327.58 2351.72 37.62 2011-05-15 00:05:54.000 135 33381.05 327.57 2351.70 37.62 2011-05-15 00:05:55.000 135 33381.02 327.63 2351.67 37.62 2011-05-15 00:05:56.000 135 33380.95 327.62 2351.68 37.62 2011-05-15 00:05:57.000 135 33380.99 327.64 2351.57 37.62 2011-05-15 00:05:58.000 135 33381.02 327.63 2351.70 37.62 2011-05-15 00:05:59.000 135 33380.93 327.65 2351.72 37.62 2011-05-15 00:06:00.000 135 33380.87 327.70 2351.62 37.62 2011-05-15 00:06:01.000 135 33381.03 327.65 2351.66 37.62 2011-05-15 00:06:02.000 135 33380.76 327.70 2351.70 37.62 2011-05-15 00:06:03.000 135 33380.95 327.66 2351.64 37.62 2011-05-15 00:06:04.000 135 33380.85 327.73 2351.68 37.62 2011-05-15 00:06:05.000 135 33380.77 327.70 2351.67 37.62 2011-05-15 00:06:06.000 135 33380.83 327.72 2351.76 37.62 2011-05-15 00:06:07.000 135 33380.79 327.73 2351.62 37.62 2011-05-15 00:06:08.000 135 33380.76 327.68 2351.74 37.62 2011-05-15 00:06:09.000 135 33380.76 327.73 2351.80 37.62 2011-05-15 00:06:10.000 135 33380.79 327.74 2351.68 37.62 2011-05-15 00:06:11.000 135 33380.76 327.71 2351.70 37.62 2011-05-15 00:06:12.000 135 33380.70 327.72 2351.77 37.62 2011-05-15 00:06:13.000 135 33380.71 327.75 2351.72 37.62 2011-05-15 00:06:14.000 135 33380.72 327.75 2351.75 37.62 2011-05-15 00:06:15.000 135 33380.58 327.78 2351.82 37.62 2011-05-15 00:06:16.000 135 33380.62 327.73 2351.70 37.62 2011-05-15 00:06:17.000 135 33380.57 327.72 2351.69 37.62 2011-05-15 00:06:18.000 135 33380.61 327.77 2351.67 37.62 2011-05-15 00:06:19.000 135 33380.55 327.76 2351.72 37.62 2011-05-15 00:06:20.000 135 33380.50 327.75 2351.85 37.62 2011-05-15 00:06:21.000 135 33380.55 327.74 2351.82 37.62 2011-05-15 00:06:22.000 135 33380.47 327.75 2351.84 37.62 2011-05-15 00:06:23.000 135 33380.45 327.75 2351.84 37.62 2011-05-15 00:06:24.000 135 33380.46 327.75 2351.70 37.62 2011-05-15 00:06:25.000 135 33380.39 327.77 2351.83 37.62 2011-05-15 00:06:26.000 135 33380.34 327.78 2351.80 37.62 2011-05-15 00:06:27.000 135 33380.38 327.76 2351.79 37.62 2011-05-15 00:06:28.000 135 33380.43 327.78 2351.82 37.62 2011-05-15 00:06:29.000 135 33380.32 327.79 2351.85 37.62 2011-05-15 00:06:30.000 135 33380.36 327.80 2351.85 37.62 2011-05-15 00:06:31.000 135 33380.35 327.77 2351.81 37.62 2011-05-15 00:06:32.000 135 33380.27 327.77 2351.80 37.62 2011-05-15 00:06:33.000 135 33380.37 327.75 2351.78 37.62 2011-05-15 00:06:34.000 135 33380.18 327.82 2351.70 37.62 2011-05-15 00:06:35.000 135 33380.23 327.78 2351.76 37.62 2011-05-15 00:06:36.000 135 33380.27 327.78 2351.81 37.62 2011-05-15 00:06:37.000 135 33380.18 327.74 2351.77 37.62 2011-05-15 00:06:38.000 135 33380.15 327.79 2351.82 37.62 2011-05-15 00:06:39.000 135 33380.17 327.78 2351.88 37.62 2011-05-15 00:06:40.000 135 33380.20 327.81 2351.76 37.62 2011-05-15 00:06:41.000 135 33380.17 327.80 2351.79 37.62 2011-05-15 00:06:42.000 135 33380.15 327.80 2351.82 37.62 2011-05-15 00:06:43.000 135 33380.11 327.80 2351.86 37.62 2011-05-15 00:06:44.000 135 33380.02 327.73 2351.79 37.62 2011-05-15 00:06:45.000 135 33380.11 327.74 2351.82 37.62 2011-05-15 00:06:46.000 135 33379.97 327.75 2351.83 37.62 2011-05-15 00:06:47.000 135 33379.97 327.73 2351.76 37.62 2011-05-15 00:06:48.000 135 33380.04 327.76 2351.82 37.62 2011-05-15 00:06:49.000 135 33379.99 327.78 2351.89 37.62 2011-05-15 00:06:50.000 135 33379.96 327.70 2351.83 37.62 2011-05-15 00:06:51.000 135 33379.97 327.77 2351.81 37.62 2011-05-15 00:06:52.000 135 33379.94 327.69 2351.83 37.62 2011-05-15 00:06:53.000 135 33379.99 327.67 2351.78 37.62 2011-05-15 00:06:54.000 135 33379.98 327.71 2351.80 37.62 2011-05-15 00:06:55.000 135 33379.89 327.73 2351.97 37.62 2011-05-15 00:06:56.000 135 33379.94 327.69 2351.89 37.62 2011-05-15 00:06:57.000 135 33379.81 327.72 2351.82 37.62 2011-05-15 00:06:58.000 135 33379.94 327.69 2351.76 37.62 2011-05-15 00:06:59.000 135 33379.87 327.67 2351.79 37.62 2011-05-15 00:07:00.000 135 33379.86 327.62 2351.86 37.62 2011-05-15 00:07:01.000 135 33379.87 327.68 2351.86 37.62 2011-05-15 00:07:02.000 135 33379.77 327.64 2351.84 37.62 2011-05-15 00:07:03.000 135 33379.72 327.69 2351.85 37.62 2011-05-15 00:07:04.000 135 33379.81 327.65 2351.81 37.62 2011-05-15 00:07:05.000 135 33379.77 327.64 2351.79 37.62 2011-05-15 00:07:06.000 135 33379.75 327.63 2351.88 37.62 2011-05-15 00:07:07.000 135 33379.74 327.63 2351.86 37.62 2011-05-15 00:07:08.000 135 33379.67 327.64 2351.78 37.62 2011-05-15 00:07:09.000 135 33379.69 327.62 2351.76 37.62 2011-05-15 00:07:10.000 135 33379.61 327.62 2351.84 37.62 2011-05-15 00:07:11.000 135 33379.64 327.60 2351.81 37.62 2011-05-15 00:07:12.000 135 33379.55 327.66 2351.89 37.62 2011-05-15 00:07:13.000 135 33379.60 327.62 2351.82 37.62 2011-05-15 00:07:14.000 135 33379.61 327.56 2351.85 37.62 2011-05-15 00:07:15.000 135 33379.55 327.58 2351.84 37.62 2011-05-15 00:07:16.000 135 33379.55 327.56 2351.86 37.62 2011-05-15 00:07:17.000 135 33379.69 327.56 2351.76 37.62 2011-05-15 00:07:18.000 135 33379.53 327.61 2351.79 37.62 2011-05-15 00:07:19.000 135 33379.49 327.54 2351.79 37.62 2011-05-15 00:07:20.000 135 33379.50 327.60 2351.80 37.62 2011-05-15 00:07:21.000 135 33379.47 327.55 2351.80 37.62 2011-05-15 00:07:22.000 135 33379.52 327.52 2351.80 37.62 2011-05-15 00:07:23.000 135 33379.44 327.52 2351.73 37.62 2011-05-15 00:07:24.000 135 33379.42 327.56 2351.84 37.62 2011-05-15 00:07:25.000 135 33379.40 327.55 2351.75 37.62 2011-05-15 00:07:26.000 135 33379.50 327.56 2351.81 37.62 2011-05-15 00:07:27.000 135 33379.47 327.56 2351.80 37.62 2011-05-15 00:07:28.000 135 33379.39 327.55 2351.86 37.62 2011-05-15 00:07:29.000 135 33379.37 327.54 2351.83 37.62 2011-05-15 00:07:30.000 135 33379.39 327.52 2351.72 37.62 2011-05-15 00:07:31.000 135 33379.33 327.50 2351.77 37.62 2011-05-15 00:07:32.000 135 33379.27 327.56 2351.76 37.62 2011-05-15 00:07:33.000 135 33379.32 327.47 2351.82 37.62 2011-05-15 00:07:34.000 135 33379.33 327.51 2351.81 37.62 2011-05-15 00:07:35.000 135 33379.26 327.48 2351.74 37.62 2011-05-15 00:07:36.000 135 33379.30 327.51 2351.76 37.62 2011-05-15 00:07:37.000 135 33379.22 327.55 2351.76 37.62 2011-05-15 00:07:38.000 135 33379.33 327.51 2351.79 37.62 2011-05-15 00:07:39.000 135 33379.16 327.53 2351.71 37.62 2011-05-15 00:07:40.000 135 33379.39 327.50 2351.84 37.62 2011-05-15 00:07:41.000 135 33379.21 327.50 2351.74 37.62 2011-05-15 00:07:42.000 135 33379.25 327.50 2351.75 37.62 2011-05-15 00:07:43.000 135 33379.19 327.48 2351.74 37.62 2011-05-15 00:07:44.000 135 33379.02 327.46 2351.78 37.62 2011-05-15 00:07:45.000 135 33379.15 327.49 2351.77 37.62 2011-05-15 00:07:46.000 135 33379.15 327.51 2351.77 37.62 2011-05-15 00:07:47.000 135 33379.19 327.54 2351.81 37.62 2011-05-15 00:07:48.000 135 33379.17 327.50 2351.83 37.62 2011-05-15 00:07:49.000 135 33379.12 327.49 2351.78 37.62 2011-05-15 00:07:50.000 135 33379.08 327.47 2351.75 37.62 2011-05-15 00:07:51.000 135 33379.18 327.44 2351.76 37.62 2011-05-15 00:07:52.000 135 33379.21 327.45 2351.74 37.62 2011-05-15 00:07:53.000 135 33379.06 327.42 2351.74 37.62 2011-05-15 00:07:54.000 135 33379.11 327.49 2351.72 37.62 2011-05-15 00:07:55.000 135 33379.12 327.45 2351.78 37.62 2011-05-15 00:07:56.000 135 33379.14 327.45 2351.66 37.62 2011-05-15 00:07:57.000 135 33378.97 327.46 2351.73 37.62 2011-05-15 00:07:58.000 135 33379.07 327.46 2351.72 37.62 2011-05-15 00:07:59.000 135 33379.04 327.43 2351.76 37.62 2011-05-15 00:08:00.000 135 33379.11 327.44 2351.73 37.62 2011-05-15 00:08:01.000 135 33379.10 327.44 2351.80 37.62 2011-05-15 00:08:02.000 135 33378.99 327.42 2351.73 37.62 2011-05-15 00:08:03.000 135 33378.94 327.46 2351.82 37.62 2011-05-15 00:08:04.000 135 33378.94 327.48 2351.72 37.62 2011-05-15 00:08:05.000 135 33378.91 327.50 2351.78 37.62 2011-05-15 00:08:06.000 135 33378.97 327.44 2351.70 37.62 2011-05-15 00:08:07.000 135 33378.99 327.47 2351.68 37.62 2011-05-15 00:08:08.000 135 33378.90 327.45 2351.73 37.62 2011-05-15 00:08:09.000 135 33378.95 327.45 2351.60 37.62 2011-05-15 00:08:10.000 135 33378.96 327.43 2351.74 37.62 2011-05-15 00:08:11.000 135 33378.99 327.44 2351.73 37.62 2011-05-15 00:08:12.000 135 33378.94 327.44 2351.72 37.62 2011-05-15 00:08:13.000 135 33378.94 327.40 2351.77 37.62 2011-05-15 00:08:14.000 135 33379.02 327.40 2351.69 37.62 2011-05-15 00:08:15.000 135 33378.95 327.41 2351.70 37.62 2011-05-15 00:08:16.000 135 33378.96 327.39 2351.62 37.62 2011-05-15 00:08:17.000 135 33378.92 327.42 2351.68 37.62 2011-05-15 00:08:18.000 135 33378.86 327.40 2351.64 37.62 2011-05-15 00:08:19.000 135 33378.91 327.42 2351.64 37.62 2011-05-15 00:08:20.000 135 33378.93 327.44 2351.61 37.62 2011-05-15 00:08:21.000 135 33378.76 327.39 2351.70 37.62 2011-05-15 00:08:22.000 135 33378.97 327.37 2351.67 37.62 2011-05-15 00:08:23.000 135 33378.91 327.37 2351.69 37.62 2011-05-15 00:08:24.000 135 33378.90 327.38 2351.63 37.62 2011-05-15 00:08:25.000 135 33378.89 327.42 2351.71 37.62 2011-05-15 00:08:26.000 135 33378.84 327.40 2351.68 37.62 2011-05-15 00:08:27.000 135 33378.83 327.41 2351.64 37.62 2011-05-15 00:08:28.000 135 33378.81 327.41 2351.68 37.62 2011-05-15 00:08:29.000 135 33378.80 327.43 2351.66 37.62 2011-05-15 00:08:30.000 135 33378.81 327.43 2351.68 37.62 2011-05-15 00:08:31.000 135 33378.80 327.39 2351.64 37.62 2011-05-15 00:08:32.000 135 33378.82 327.41 2351.58 37.62 2011-05-15 00:08:33.000 135 33378.73 327.39 2351.64 37.62 2011-05-15 00:08:34.000 135 33378.86 327.48 2351.64 37.62 2011-05-15 00:08:35.000 135 33378.92 327.39 2351.66 37.62 2011-05-15 00:08:36.000 135 33378.84 327.41 2351.65 37.62 2011-05-15 00:08:37.000 135 33378.86 327.45 2351.66 37.62 2011-05-15 00:08:38.000 135 33378.86 327.43 2351.68 37.62 2011-05-15 00:08:39.000 135 33378.84 327.42 2351.59 37.62 2011-05-15 00:08:40.000 135 33378.87 327.45 2351.61 37.62 2011-05-15 00:08:41.000 135 33378.82 327.39 2351.57 37.62 2011-05-15 00:08:42.000 135 33378.83 327.40 2351.54 37.62 2011-05-15 00:08:43.000 135 33378.82 327.44 2351.70 37.62 2011-05-15 00:08:44.000 135 33378.81 327.46 2351.68 37.62 2011-05-15 00:08:45.000 135 33378.78 327.45 2351.54 37.62 2011-05-15 00:08:46.000 135 33378.88 327.44 2351.48 37.62 2011-05-15 00:08:47.000 135 33378.78 327.45 2351.54 37.62 2011-05-15 00:08:48.000 135 33378.74 327.45 2351.57 37.62 2011-05-15 00:08:49.000 135 33378.79 327.47 2351.58 37.62 2011-05-15 00:08:50.000 135 33378.72 327.49 2351.56 37.62 2011-05-15 00:08:51.000 135 33378.76 327.44 2351.59 37.62 2011-05-15 00:08:52.000 135 33378.78 327.46 2351.54 37.62 2011-05-15 00:08:53.000 135 33378.78 327.45 2351.63 37.62 2011-05-15 00:08:54.000 135 33378.74 327.46 2351.63 37.62 2011-05-15 00:08:55.000 135 33378.69 327.48 2351.59 37.62 2011-05-15 00:08:56.000 135 33378.75 327.48 2351.52 37.62 2011-05-15 00:08:57.000 135 33378.74 327.48 2351.49 37.62 2011-05-15 00:08:58.000 135 33378.60 327.47 2351.58 37.62 2011-05-15 00:08:59.000 135 33378.74 327.47 2351.51 37.62 2011-05-15 00:09:00.000 135 33378.66 327.46 2351.52 37.62 2011-05-15 00:09:01.000 135 33378.63 327.55 2351.59 37.62 2011-05-15 00:09:02.000 135 33378.62 327.53 2351.59 37.62 2011-05-15 00:09:03.000 135 33378.72 327.53 2351.62 37.62 2011-05-15 00:09:04.000 135 33378.64 327.49 2351.58 37.62 2011-05-15 00:09:05.000 135 33378.63 327.53 2351.62 37.62 2011-05-15 00:09:06.000 135 33378.63 327.52 2351.59 37.62 2011-05-15 00:09:07.000 135 33378.69 327.53 2351.58 37.62 2011-05-15 00:09:08.000 135 33378.66 327.53 2351.54 37.62 2011-05-15 00:09:09.000 135 33378.66 327.51 2351.59 37.62 2011-05-15 00:09:10.000 135 33378.65 327.53 2351.55 37.62 2011-05-15 00:09:11.000 135 33378.64 327.54 2351.49 37.62 2011-05-15 00:09:12.000 135 33378.65 327.53 2351.54 37.62 2011-05-15 00:09:13.000 135 33378.64 327.54 2351.60 37.62 2011-05-15 00:09:14.000 135 33378.59 327.53 2351.52 37.62 2011-05-15 00:09:15.000 135 33378.56 327.56 2351.52 37.62 2011-05-15 00:09:16.000 135 33378.60 327.57 2351.55 37.62 2011-05-15 00:09:17.000 135 33378.57 327.53 2351.54 37.62 2011-05-15 00:09:18.000 135 33378.62 327.54 2351.58 37.62 2011-05-15 00:09:19.000 135 33378.54 327.58 2351.52 37.62 2011-05-15 00:09:20.000 135 33378.55 327.56 2351.49 37.62 2011-05-15 00:09:21.000 135 33378.60 327.59 2351.58 37.62 2011-05-15 00:09:22.000 135 33378.57 327.58 2351.51 37.62 2011-05-15 00:09:23.000 135 33378.59 327.60 2351.52 37.62 2011-05-15 00:09:24.000 135 33378.57 327.60 2351.49 37.62 2011-05-15 00:09:25.000 135 33378.63 327.62 2351.55 37.62 2011-05-15 00:09:26.000 135 33378.54 327.57 2351.47 37.62 2011-05-15 00:09:27.000 135 33378.58 327.56 2351.54 37.62 2011-05-15 00:09:28.000 135 33378.51 327.56 2351.51 37.62 2011-05-15 00:09:29.000 135 33378.63 327.61 2351.52 37.62 2011-05-15 00:09:30.000 135 33378.60 327.60 2351.56 37.62 2011-05-15 00:09:31.000 135 33378.57 327.58 2351.59 37.62 2011-05-15 00:09:32.000 135 33378.55 327.60 2351.51 37.62 2011-05-15 00:09:33.000 135 33378.55 327.58 2351.49 37.62 2011-05-15 00:09:34.000 135 33378.57 327.58 2351.48 37.62 2011-05-15 00:09:35.000 135 33378.55 327.62 2351.65 37.62 2011-05-15 00:09:36.000 135 33378.51 327.62 2351.66 37.62 2011-05-15 00:09:37.000 135 33378.59 327.57 2351.49 37.62 2011-05-15 00:09:38.000 135 33378.54 327.64 2351.50 37.62 2011-05-15 00:09:39.000 135 33378.47 327.65 2351.49 37.62 2011-05-15 00:09:40.000 135 33378.49 327.58 2351.43 37.62 2011-05-15 00:09:41.000 135 33378.52 327.56 2351.57 37.62 2011-05-15 00:09:42.000 135 33378.50 327.57 2351.52 37.62 2011-05-15 00:09:43.000 135 33378.58 327.56 2351.54 37.62 2011-05-15 00:09:44.000 135 33378.57 327.63 2351.62 37.62 2011-05-15 00:09:45.000 135 33378.59 327.59 2351.52 37.62 2011-05-15 00:09:46.000 135 33378.50 327.59 2351.48 37.62 2011-05-15 00:09:47.000 135 33378.54 327.56 2351.52 37.62 2011-05-15 00:09:48.000 135 33378.57 327.56 2351.55 37.62 2011-05-15 00:09:49.000 135 33378.53 327.58 2351.48 37.62 2011-05-15 00:09:50.000 135 33378.44 327.57 2351.58 37.62 2011-05-15 00:09:51.000 135 33378.49 327.58 2351.52 37.62 2011-05-15 00:09:52.000 135 33378.48 327.54 2351.46 37.62 2011-05-15 00:09:53.000 135 33378.38 327.54 2351.47 37.62 2011-05-15 00:09:54.000 135 33378.47 327.51 2351.46 37.62 2011-05-15 00:09:55.000 135 33378.52 327.53 2351.42 37.62 2011-05-15 00:09:56.000 135 33378.56 327.53 2351.49 37.62 2011-05-15 00:09:57.000 135 33378.58 327.48 2351.49 37.62 2011-05-15 00:09:58.000 135 33378.40 327.50 2351.42 37.62 2011-05-15 00:09:59.000 135 33378.57 327.49 2351.48 37.62 2011-05-15 00:10:00.000 135 33378.55 327.47 2351.50 37.62 2011-05-15 00:10:01.000 135 33378.56 327.48 2351.43 37.62 2011-05-15 00:10:02.000 135 33378.62 327.48 2351.41 37.62 2011-05-15 00:10:03.000 135 33378.51 327.52 2351.51 37.62 2011-05-15 00:10:04.000 135 33378.53 327.52 2351.45 37.62 2011-05-15 00:10:05.000 135 33378.62 327.49 2351.44 37.62 2011-05-15 00:10:06.000 135 33378.59 327.48 2351.42 37.62 2011-05-15 00:10:07.000 135 33378.61 327.48 2351.38 37.62 2011-05-15 00:10:08.000 135 33378.52 327.44 2351.39 37.62 2011-05-15 00:10:09.000 135 33378.58 327.46 2351.45 37.62 2011-05-15 00:10:10.000 135 33378.64 327.44 2351.38 37.62 2011-05-15 00:10:11.000 135 33378.59 327.49 2351.45 37.62 2011-05-15 00:10:12.000 135 33378.61 327.48 2351.49 37.62 2011-05-15 00:10:13.000 135 33378.59 327.45 2351.48 37.62 2011-05-15 00:10:14.000 135 33378.57 327.39 2351.41 37.62 2011-05-15 00:10:15.000 135 33378.46 327.41 2351.39 37.62 2011-05-15 00:10:16.000 135 33378.62 327.37 2351.38 37.62 2011-05-15 00:10:17.000 135 33378.71 327.42 2351.37 37.62 2011-05-15 00:10:18.000 135 33378.58 327.43 2351.35 37.62 2011-05-15 00:10:19.000 135 33378.62 327.42 2351.35 37.62 2011-05-15 00:10:20.000 135 33378.80 327.38 2351.38 37.62 2011-05-15 00:10:21.000 135 33378.75 327.35 2351.41 37.62 2011-05-15 00:10:22.000 135 33378.83 327.39 2351.41 37.62 2011-05-15 00:10:23.000 135 33378.56 327.37 2351.41 37.62 2011-05-15 00:10:24.000 135 33378.65 327.34 2351.44 37.62 2011-05-15 00:10:25.000 135 33378.79 327.34 2351.33 37.62 2011-05-15 00:10:26.000 135 33378.85 327.34 2351.38 37.62 2011-05-15 00:10:27.000 135 33378.80 327.34 2351.32 37.62 2011-05-15 00:10:28.000 135 33378.74 327.27 2351.36 37.62 2011-05-15 00:10:29.000 135 33378.80 327.30 2351.33 37.62 2011-05-15 00:10:30.000 135 33378.77 327.30 2351.33 37.62 2011-05-15 00:10:31.000 135 33378.81 327.31 2351.31 37.62 2011-05-15 00:10:32.000 135 33378.81 327.32 2351.33 37.62 2011-05-15 00:10:33.000 135 33378.89 327.31 2351.39 37.62 2011-05-15 00:10:34.000 135 33378.79 327.29 2351.39 37.62 2011-05-15 00:10:35.000 135 33378.91 327.30 2351.32 37.62 2011-05-15 00:10:36.000 135 33378.76 327.30 2351.30 37.62 2011-05-15 00:10:37.000 135 33378.96 327.28 2351.30 37.62 2011-05-15 00:10:38.000 135 33378.95 327.27 2351.23 37.62 2011-05-15 00:10:39.000 135 33378.91 327.33 2351.25 37.62 2011-05-15 00:10:40.000 135 33378.91 327.25 2351.33 37.62 2011-05-15 00:10:41.000 135 33378.81 327.27 2351.22 37.62 2011-05-15 00:10:42.000 135 33378.94 327.30 2351.24 37.62 2011-05-15 00:10:43.000 135 33378.96 327.27 2351.22 37.62 2011-05-15 00:10:44.000 135 33379.03 327.26 2351.21 37.62 2011-05-15 00:10:45.000 135 33378.99 327.31 2351.20 37.62 2011-05-15 00:10:46.000 135 33378.97 327.27 2351.26 37.62 2011-05-15 00:10:47.000 135 33378.97 327.25 2351.23 37.62 2011-05-15 00:10:48.000 135 33379.06 327.29 2351.26 37.62 2011-05-15 00:10:49.000 135 33378.96 327.26 2351.15 37.62 2011-05-15 00:10:50.000 135 33379.00 327.27 2351.12 37.62 2011-05-15 00:10:51.000 135 33379.07 327.26 2351.26 37.62 2011-05-15 00:10:52.000 135 33379.09 327.30 2351.18 37.62 2011-05-15 00:10:53.000 135 33379.16 327.28 2351.07 37.62 2011-05-15 00:10:54.000 135 33379.03 327.25 2351.04 37.62 2011-05-15 00:10:55.000 135 33379.17 327.25 2351.17 37.62 2011-05-15 00:10:56.000 135 33379.19 327.29 2351.03 37.62 2011-05-15 00:10:57.000 135 33379.18 327.26 2351.14 37.62 2011-05-15 00:10:58.000 135 33379.09 327.26 2351.07 37.62 2011-05-15 00:10:59.000 135 33379.15 327.25 2351.11 37.62 2011-05-15 00:11:00.000 135 33379.18 327.26 2351.08 37.62 2011-05-15 00:11:01.000 135 33379.21 327.31 2351.14 37.62 2011-05-15 00:11:02.000 135 33379.17 327.29 2351.11 37.62 2011-05-15 00:11:03.000 135 33379.17 327.31 2351.12 37.62 2011-05-15 00:11:04.000 135 33379.19 327.27 2351.11 37.62 2011-05-15 00:11:05.000 135 33379.31 327.31 2351.02 37.62 2011-05-15 00:11:06.000 135 33379.28 327.28 2350.99 37.62 2011-05-15 00:11:07.000 135 33379.26 327.24 2351.06 37.62 2011-05-15 00:11:08.000 135 33379.35 327.28 2351.05 37.62 2011-05-15 00:11:09.000 135 33379.36 327.31 2351.14 37.62 2011-05-15 00:11:10.000 135 33379.29 327.30 2351.05 37.62 2011-05-15 00:11:11.000 135 33379.39 327.28 2351.06 37.62 2011-05-15 00:11:12.000 135 33379.40 327.27 2351.03 37.62 2011-05-15 00:11:13.000 135 33379.39 327.29 2351.05 37.62 2011-05-15 00:11:14.000 135 33379.40 327.30 2351.09 37.62 2011-05-15 00:11:15.000 135 33379.37 327.29 2351.09 37.62 2011-05-15 00:11:16.000 135 33379.47 327.34 2351.02 37.62 2011-05-15 00:11:17.000 135 33379.53 327.37 2350.98 37.62 2011-05-15 00:11:18.000 135 33379.49 327.33 2350.92 37.62 2011-05-15 00:11:19.000 135 33379.52 327.32 2350.98 37.62 2011-05-15 00:11:20.000 135 33379.52 327.33 2351.02 37.62 2011-05-15 00:11:21.000 135 33379.52 327.35 2351.00 37.62 2011-05-15 00:11:22.000 135 33379.58 327.31 2351.07 37.62 2011-05-15 00:11:23.000 135 33379.60 327.35 2350.93 37.62 2011-05-15 00:11:24.000 135 33379.61 327.35 2350.99 37.62 2011-05-15 00:11:25.000 135 33379.59 327.42 2351.02 37.62 2011-05-15 00:11:26.000 135 33379.59 327.40 2351.01 37.62 2011-05-15 00:11:27.000 135 33379.55 327.42 2351.00 37.62 2011-05-15 00:11:28.000 135 33379.65 327.40 2351.02 37.62 2011-05-15 00:11:29.000 135 33379.57 327.39 2350.99 37.62 2011-05-15 00:11:30.000 135 33379.64 327.38 2351.04 37.62 2011-05-15 00:11:31.000 135 33379.75 327.42 2351.00 37.62 2011-05-15 00:11:32.000 135 33379.69 327.41 2350.99 37.62 2011-05-15 00:11:33.000 135 33379.72 327.44 2350.96 37.62 2011-05-15 00:11:34.000 135 33379.88 327.45 2350.99 37.62 2011-05-15 00:11:35.000 135 33379.80 327.50 2350.98 37.62 2011-05-15 00:11:36.000 135 33379.77 327.51 2350.90 37.62 2011-05-15 00:11:37.000 135 33379.86 327.43 2350.93 37.62 2011-05-15 00:11:38.000 135 33379.78 327.49 2350.99 37.62 2011-05-15 00:11:39.000 135 33379.87 327.50 2351.02 37.62 2011-05-15 00:11:40.000 135 33379.80 327.49 2350.97 37.62 2011-05-15 00:11:41.000 135 33379.86 327.49 2350.90 37.62 2011-05-15 00:11:42.000 135 33379.87 327.54 2350.97 37.62 2011-05-15 00:11:43.000 135 33379.87 327.55 2350.97 37.62 2011-05-15 00:11:44.000 135 33379.97 327.54 2350.90 37.62 2011-05-15 00:11:45.000 135 33379.96 327.61 2351.00 37.62 2011-05-15 00:11:46.000 135 33379.96 327.62 2351.02 37.62 2011-05-15 00:11:47.000 135 33379.93 327.61 2351.03 37.62 2011-05-15 00:11:48.000 135 33379.98 327.62 2350.99 37.62 2011-05-15 00:11:49.000 135 33379.96 327.64 2351.03 37.62 2011-05-15 00:11:50.000 135 33380.01 327.61 2351.06 37.62 2011-05-15 00:11:51.000 135 33380.05 327.64 2350.95 37.62 2011-05-15 00:11:52.000 135 33379.99 327.68 2350.96 37.62 2011-05-15 00:11:53.000 135 33380.11 327.68 2350.99 37.62 2011-05-15 00:11:54.000 135 33380.07 327.73 2351.01 37.62 2011-05-15 00:11:55.000 135 33380.05 327.68 2350.89 37.62 2011-05-15 00:11:56.000 135 33380.09 327.71 2350.93 37.62 2011-05-15 00:11:57.000 135 33380.00 327.70 2350.88 37.62 2011-05-15 00:11:58.000 135 33380.09 327.77 2350.94 37.62 2011-05-15 00:11:59.000 135 33380.19 327.73 2350.98 37.62 2011-05-15 00:12:00.000 135 33380.15 327.76 2351.01 37.62 2011-05-15 00:12:01.000 135 33380.18 327.80 2350.99 37.62 2011-05-15 00:12:02.000 135 33380.20 327.82 2351.03 37.62 2011-05-15 00:12:03.000 135 33380.01 327.84 2350.93 37.62 2011-05-15 00:12:04.000 135 33380.18 327.87 2350.92 37.62 2011-05-15 00:12:05.000 135 33380.24 327.87 2350.97 37.62 2011-05-15 00:12:06.000 135 33380.16 327.86 2350.96 37.62 2011-05-15 00:12:07.000 135 33380.19 327.87 2350.90 37.62 2011-05-15 00:12:08.000 135 33380.23 327.87 2350.96 37.62 2011-05-15 00:12:09.000 135 33380.21 327.87 2350.97 37.62 2011-05-15 00:12:10.000 135 33380.16 327.92 2350.95 37.62 2011-05-15 00:12:11.000 135 33380.23 327.95 2351.02 37.62 2011-05-15 00:12:12.000 135 33380.23 327.96 2351.07 37.62 2011-05-15 00:12:13.000 135 33380.30 327.95 2351.01 37.62 2011-05-15 00:12:14.000 135 33380.23 328.01 2350.98 37.62 2011-05-15 00:12:15.000 135 33380.23 328.04 2351.09 37.62 2011-05-15 00:12:16.000 135 33380.37 328.02 2351.02 37.62 2011-05-15 00:12:17.000 135 33380.23 328.00 2350.98 37.62 2011-05-15 00:12:18.000 135 33380.30 328.03 2351.01 37.62 2011-05-15 00:12:19.000 135 33380.34 328.00 2350.98 37.62 2011-05-15 00:12:20.000 135 33380.22 328.02 2351.08 37.62 2011-05-15 00:12:21.000 135 33380.27 328.01 2350.98 37.62 2011-05-15 00:12:22.000 135 33380.36 328.04 2351.07 37.62 2011-05-15 00:12:23.000 135 33380.32 328.11 2351.01 37.62 2011-05-15 00:12:24.000 135 33380.23 328.06 2351.03 37.62 2011-05-15 00:12:25.000 135 33380.32 328.07 2351.02 37.62 2011-05-15 00:12:26.000 135 33380.29 328.12 2351.01 37.62 2011-05-15 00:12:27.000 135 33380.45 328.10 2351.01 37.62 2011-05-15 00:12:28.000 135 33380.33 328.10 2351.05 37.62 2011-05-15 00:12:29.000 135 33380.39 328.11 2351.07 37.62 2011-05-15 00:12:30.000 135 33380.39 328.10 2350.98 37.62 2011-05-15 00:12:31.000 135 33380.38 328.10 2351.01 37.62 2011-05-15 00:12:32.000 135 33380.44 328.11 2351.11 37.62 2011-05-15 00:12:33.000 135 33380.43 328.13 2351.08 37.62 2011-05-15 00:12:34.000 135 33380.33 328.15 2351.14 37.62 2011-05-15 00:12:35.000 135 33380.33 328.20 2351.16 37.62 2011-05-15 00:12:36.000 135 33380.32 328.17 2351.13 37.62 2011-05-15 00:12:37.000 135 33380.39 328.20 2351.08 37.62 2011-05-15 00:12:38.000 135 33380.45 328.14 2351.11 37.62 2011-05-15 00:12:39.000 135 33380.43 328.18 2351.14 37.62 2011-05-15 00:12:40.000 135 33380.43 328.17 2351.13 37.62 2011-05-15 00:12:41.000 135 33380.41 328.24 2351.07 37.62 2011-05-15 00:12:42.000 135 33380.43 328.23 2351.09 37.62 2011-05-15 00:12:43.000 135 33380.45 328.24 2351.11 37.62 2011-05-15 00:12:44.000 135 33380.39 328.22 2351.17 37.62 2011-05-15 00:12:45.000 135 33380.36 328.24 2351.17 37.62 2011-05-15 00:12:46.000 135 33380.35 328.20 2351.10 37.62 2011-05-15 00:12:47.000 135 33380.46 328.24 2351.05 37.62 2011-05-15 00:12:48.000 135 33380.42 328.25 2351.12 37.62 2011-05-15 00:12:49.000 135 33380.43 328.24 2351.16 37.62 2011-05-15 00:12:50.000 135 33380.39 328.24 2351.07 37.62 2011-05-15 00:12:51.000 135 33380.40 328.26 2351.09 37.62 2011-05-15 00:12:52.000 135 33380.37 328.28 2351.15 37.62 2011-05-15 00:12:53.000 135 33380.45 328.23 2351.07 37.62 2011-05-15 00:12:54.000 135 33380.42 328.24 2351.11 37.62 2011-05-15 00:12:55.000 135 33380.43 328.29 2351.10 37.62 2011-05-15 00:12:56.000 135 33380.43 328.24 2351.14 37.62 2011-05-15 00:12:57.000 135 33380.39 328.32 2351.09 37.62 2011-05-15 00:12:58.000 135 33380.39 328.29 2351.20 37.62 2011-05-15 00:12:59.000 135 33380.44 328.33 2351.09 37.62 2011-05-15 00:13:00.000 135 33380.32 328.29 2351.02 37.62 2011-05-15 00:13:01.000 135 33380.38 328.31 2351.18 37.62 2011-05-15 00:13:02.000 135 33380.37 328.32 2351.18 37.62 2011-05-15 00:13:03.000 135 33380.39 328.29 2351.10 37.62 2011-05-15 00:13:04.000 135 33380.28 328.28 2351.24 37.62 2011-05-15 00:13:05.000 135 33380.41 328.28 2351.20 37.62 2011-05-15 00:13:06.000 135 33380.32 328.29 2351.19 37.62 2011-05-15 00:13:07.000 135 33380.33 328.29 2351.14 37.62 2011-05-15 00:13:08.000 135 33380.35 328.26 2351.20 37.62 2011-05-15 00:13:09.000 135 33380.30 328.28 2351.23 37.62 2011-05-15 00:13:10.000 135 33380.34 328.24 2351.32 37.62 2011-05-15 00:13:11.000 135 33380.46 328.29 2351.15 37.62 2011-05-15 00:13:12.000 135 33380.33 328.26 2351.17 37.62 2011-05-15 00:13:13.000 135 33380.43 328.26 2351.17 37.62 2011-05-15 00:13:14.000 135 33380.35 328.27 2351.22 37.62 2011-05-15 00:13:15.000 135 33380.48 328.25 2351.19 37.62 2011-05-15 00:13:16.000 135 33380.35 328.24 2351.23 37.62 2011-05-15 00:13:17.000 135 33380.37 328.27 2351.24 37.62 2011-05-15 00:13:18.000 135 33380.37 328.26 2351.23 37.62 2011-05-15 00:13:19.000 135 33380.33 328.26 2351.26 37.62 2011-05-15 00:13:20.000 135 33380.36 328.25 2351.26 37.62 2011-05-15 00:13:21.000 135 33380.39 328.24 2351.28 37.62 2011-05-15 00:13:22.000 135 33380.45 328.23 2351.25 37.62 2011-05-15 00:13:23.000 135 33380.46 328.27 2351.20 37.62 2011-05-15 00:13:24.000 135 33380.45 328.29 2351.20 37.62 2011-05-15 00:13:25.000 135 33380.38 328.23 2351.21 37.62 2011-05-15 00:13:26.000 135 33380.46 328.23 2351.20 37.62 2011-05-15 00:13:27.000 135 33380.30 328.20 2351.22 37.62 2011-05-15 00:13:28.000 135 33380.40 328.24 2351.20 37.62 2011-05-15 00:13:29.000 135 33380.36 328.26 2351.18 37.62 2011-05-15 00:13:30.000 135 33380.35 328.25 2351.21 37.62 2011-05-15 00:13:31.000 135 33380.39 328.22 2351.27 37.62 2011-05-15 00:13:32.000 135 33380.45 328.27 2351.21 37.62 2011-05-15 00:13:33.000 135 33380.40 328.25 2351.23 37.62 2011-05-15 00:13:34.000 135 33380.42 328.24 2351.24 37.62 2011-05-15 00:13:35.000 135 33380.42 328.23 2351.20 37.62 2011-05-15 00:13:36.000 135 33380.30 328.23 2351.26 37.62 2011-05-15 00:13:37.000 135 33380.35 328.23 2351.29 37.62 2011-05-15 00:13:38.000 135 33380.38 328.21 2351.14 37.62 2011-05-15 00:13:39.000 135 33380.34 328.22 2351.15 37.62 2011-05-15 00:13:40.000 135 33380.25 328.21 2351.23 37.62 2011-05-15 00:13:41.000 135 33380.39 328.23 2351.27 37.62 2011-05-15 00:13:42.000 135 33380.36 328.23 2351.27 37.62 2011-05-15 00:13:43.000 135 33380.38 328.24 2351.23 37.62 2011-05-15 00:13:44.000 135 33380.33 328.20 2351.18 37.62 2011-05-15 00:13:45.000 135 33380.15 328.17 2351.25 37.62 2011-05-15 00:13:46.000 135 33380.33 328.23 2351.24 37.62 2011-05-15 00:13:47.000 135 33380.16 328.19 2351.30 37.62 2011-05-15 00:13:48.000 135 33380.21 328.22 2351.20 37.62 2011-05-15 00:13:49.000 135 33380.25 328.24 2351.24 37.62 2011-05-15 00:13:50.000 135 33380.28 328.24 2351.26 37.62 2011-05-15 00:13:51.000 135 33380.31 328.19 2351.18 37.62 2011-05-15 00:13:52.000 135 33380.18 328.22 2351.27 37.62 2011-05-15 00:13:53.000 135 33380.21 328.20 2351.24 37.62 2011-05-15 00:13:54.000 135 33380.18 328.18 2351.18 37.62 2011-05-15 00:13:55.000 135 33380.22 328.20 2351.29 37.62 2011-05-15 00:13:56.000 135 33380.31 328.21 2351.30 37.62 2011-05-15 00:13:57.000 135 33380.22 328.20 2351.27 37.62 2011-05-15 00:13:58.000 135 33380.16 328.26 2351.24 37.62 2011-05-15 00:13:59.000 135 33380.17 328.20 2351.34 37.62 2011-05-15 00:14:00.000 135 33380.21 328.20 2351.24 37.62 2011-05-15 00:14:01.000 135 33380.29 328.21 2351.18 37.62 2011-05-15 00:14:02.000 135 33380.18 328.19 2351.30 37.62 2011-05-15 00:14:03.000 135 33380.21 328.18 2351.28 37.62 2011-05-15 00:14:04.000 135 33380.12 328.18 2351.22 37.62 2011-05-15 00:14:05.000 135 33380.22 328.17 2351.22 37.62 2011-05-15 00:14:06.000 135 33380.20 328.18 2351.17 37.62 2011-05-15 00:14:07.000 135 33380.14 328.16 2351.29 37.62 2011-05-15 00:14:08.000 135 33380.18 328.16 2351.20 37.62 2011-05-15 00:14:09.000 135 33380.13 328.18 2351.24 37.62 2011-05-15 00:14:10.000 135 33380.23 328.16 2351.23 37.62 2011-05-15 00:14:11.000 135 33380.21 328.16 2351.33 37.62 2011-05-15 00:14:12.000 135 33380.11 328.16 2351.32 37.62 2011-05-15 00:14:13.000 135 33380.18 328.16 2351.32 37.62 2011-05-15 00:14:14.000 135 33380.13 328.12 2351.34 37.62 2011-05-15 00:14:15.000 135 33380.12 328.12 2351.27 37.62 2011-05-15 00:14:16.000 135 33380.08 328.14 2351.23 37.62 2011-05-15 00:14:17.000 135 33380.17 328.14 2351.21 37.62 2011-05-15 00:14:18.000 135 33380.11 328.13 2351.29 37.62 2011-05-15 00:14:19.000 135 33380.09 328.08 2351.28 37.62 2011-05-15 00:14:20.000 135 33380.07 328.12 2351.29 37.62 2011-05-15 00:14:21.000 135 33380.15 328.14 2351.21 37.62 2011-05-15 00:14:22.000 135 33379.92 328.12 2351.30 37.62 2011-05-15 00:14:23.000 135 33380.10 328.14 2351.18 37.62 2011-05-15 00:14:24.000 135 33380.09 328.15 2351.25 37.62 2011-05-15 00:14:25.000 135 33380.11 328.09 2351.26 37.62 2011-05-15 00:14:26.000 135 33380.05 328.10 2351.30 37.62 2011-05-15 00:14:27.000 135 33380.00 328.10 2351.30 37.62 2011-05-15 00:14:28.000 135 33380.13 328.12 2351.32 37.62 2011-05-15 00:14:29.000 135 33380.08 328.07 2351.30 37.62 2011-05-15 00:14:30.000 135 33380.04 328.07 2351.26 37.62 2011-05-15 00:14:31.000 135 33380.03 328.10 2351.29 37.62 2011-05-15 00:14:32.000 135 33379.92 328.06 2351.26 37.62 2011-05-15 00:14:33.000 135 33379.96 328.04 2351.22 37.62 2011-05-15 00:14:34.000 135 33379.98 328.05 2351.29 37.62 2011-05-15 00:14:35.000 135 33379.97 328.04 2351.26 37.62 2011-05-15 00:14:36.000 135 33379.92 328.04 2351.33 37.62 2011-05-15 00:14:37.000 135 33379.98 328.06 2351.32 37.62 2011-05-15 00:14:38.000 135 33379.91 328.02 2351.21 37.62 2011-05-15 00:14:39.000 135 33379.90 328.06 2351.21 37.62 2011-05-15 00:14:40.000 135 33379.90 328.03 2351.29 37.62 2011-05-15 00:14:41.000 135 33379.90 327.98 2351.25 37.62 2011-05-15 00:14:42.000 135 33379.89 328.00 2351.21 37.62 2011-05-15 00:14:43.000 135 33379.88 328.01 2351.28 37.62 2011-05-15 00:14:44.000 135 33379.91 328.02 2351.37 37.62 2011-05-15 00:14:45.000 135 33379.94 327.98 2351.21 37.62 2011-05-15 00:14:46.000 135 33379.93 328.02 2351.24 37.62 2011-05-15 00:14:47.000 135 33379.90 327.97 2351.24 37.62 2011-05-15 00:14:48.000 135 33379.89 327.95 2351.27 37.62 2011-05-15 00:14:49.000 135 33379.84 327.96 2351.29 37.62 2011-05-15 00:14:50.000 135 33379.86 327.97 2351.31 37.62 2011-05-15 00:14:51.000 135 33379.90 327.96 2351.30 37.62 2011-05-15 00:14:52.000 135 33379.94 327.93 2351.36 37.62 2011-05-15 00:14:53.000 135 33379.97 327.97 2351.27 37.62 2011-05-15 00:14:54.000 135 33379.88 327.95 2351.23 37.62 2011-05-15 00:14:55.000 135 33379.86 327.89 2351.25 37.62 2011-05-15 00:14:56.000 135 33379.96 327.96 2351.24 37.62 2011-05-15 00:14:57.000 135 33379.97 327.92 2351.24 37.62 2011-05-15 00:14:58.000 135 33379.92 327.90 2351.23 37.62 2011-05-15 00:14:59.000 135 33379.86 327.96 2351.28 37.62 2011-05-15 00:15:00.000 135 33379.84 327.91 2351.20 37.62 2011-05-15 00:15:01.000 135 33379.85 327.92 2351.20 37.62 2011-05-15 00:15:02.000 135 33379.80 327.81 2351.18 37.62 2011-05-15 00:15:03.000 135 33379.76 327.89 2351.21 37.62 2011-05-15 00:15:04.000 135 33379.84 327.82 2351.25 37.62 2011-05-15 00:15:05.000 135 33379.91 327.89 2351.29 37.62 2011-05-15 00:15:06.000 135 33379.84 327.88 2351.20 37.62 2011-05-15 00:15:07.000 135 33379.82 327.86 2351.23 37.62 2011-05-15 00:15:08.000 135 33379.75 327.85 2351.26 37.62 2011-05-15 00:15:09.000 135 33379.87 327.84 2351.27 37.62 2011-05-15 00:15:10.000 135 33379.80 327.85 2351.30 37.62 2011-05-15 00:15:11.000 135 33379.81 327.88 2351.26 37.62 2011-05-15 00:15:12.000 135 33379.83 327.85 2351.24 37.62 2011-05-15 00:15:13.000 135 33379.88 327.86 2351.24 37.62 2011-05-15 00:15:14.000 135 33379.81 327.78 2351.15 37.62 2011-05-15 00:15:15.000 135 33379.83 327.79 2351.20 37.62 2011-05-15 00:15:16.000 135 33379.83 327.83 2351.23 37.62 2011-05-15 00:15:17.000 135 33379.84 327.81 2351.28 37.62 2011-05-15 00:15:18.000 135 33379.78 327.80 2351.18 37.62 2011-05-15 00:15:19.000 135 33379.82 327.82 2351.22 37.62 2011-05-15 00:15:20.000 135 33379.80 327.81 2351.21 37.62 2011-05-15 00:15:21.000 135 33379.71 327.76 2351.23 37.62 2011-05-15 00:15:22.000 135 33379.89 327.79 2351.25 37.62 2011-05-15 00:15:23.000 135 33379.75 327.78 2351.18 37.62 2011-05-15 00:15:24.000 135 33379.76 327.78 2351.23 37.62 2011-05-15 00:15:25.000 135 33379.71 327.77 2351.16 37.62 2011-05-15 00:15:26.000 135 33379.75 327.76 2351.15 37.62 2011-05-15 00:15:27.000 135 33379.81 327.78 2351.18 37.62 2011-05-15 00:15:28.000 135 33379.75 327.84 2351.22 37.62 2011-05-15 00:15:29.000 135 33379.70 327.81 2351.23 37.62 2011-05-15 00:15:30.000 135 33379.75 327.78 2351.27 37.62 2011-05-15 00:15:31.000 135 33379.79 327.81 2351.23 37.62 2011-05-15 00:15:32.000 135 33379.71 327.76 2351.27 37.62 2011-05-15 00:15:33.000 135 33379.72 327.78 2351.24 37.62 2011-05-15 00:15:34.000 135 33379.74 327.76 2351.20 37.62 2011-05-15 00:15:35.000 135 33379.82 327.79 2351.22 37.62 2011-05-15 00:15:36.000 135 33379.73 327.79 2351.24 37.62 2011-05-15 00:15:37.000 135 33379.74 327.78 2351.13 37.62 2011-05-15 00:15:38.000 135 33379.75 327.75 2351.21 37.62 2011-05-15 00:15:39.000 135 33379.78 327.77 2351.24 37.62 2011-05-15 00:15:40.000 135 33379.68 327.71 2351.12 37.62 2011-05-15 00:15:41.000 135 33379.81 327.73 2351.18 37.62 2011-05-15 00:15:42.000 135 33379.79 327.71 2351.18 37.62 2011-05-15 00:15:43.000 135 33379.75 327.75 2351.12 37.62 2011-05-15 00:15:44.000 135 33379.77 327.74 2351.18 37.62 2011-05-15 00:15:45.000 135 33379.69 327.73 2351.15 37.62 2011-05-15 00:15:46.000 135 33379.80 327.74 2351.15 37.62 2011-05-15 00:15:47.000 135 33379.73 327.72 2351.25 37.62 2011-05-15 00:15:48.000 135 33379.67 327.71 2351.23 37.62 2011-05-15 00:15:49.000 135 33379.80 327.74 2351.18 37.62 2011-05-15 00:15:50.000 135 33379.73 327.74 2351.20 37.62 2011-05-15 00:15:51.000 135 33379.59 327.71 2351.18 37.62 2011-05-15 00:15:52.000 135 33379.70 327.70 2351.15 37.62 2011-05-15 00:15:53.000 135 33379.66 327.70 2351.17 37.62 2011-05-15 00:15:54.000 135 33379.67 327.68 2351.15 37.62 2011-05-15 00:15:55.000 135 33379.74 327.67 2351.21 37.62 2011-05-15 00:15:56.000 135 33379.65 327.71 2351.23 37.62 2011-05-15 00:15:57.000 135 33379.62 327.72 2351.17 37.62 2011-05-15 00:15:58.000 135 33379.65 327.68 2351.18 37.62 2011-05-15 00:15:59.000 135 33379.69 327.68 2351.18 37.62 2011-05-15 00:16:00.000 135 33379.54 327.68 2351.21 37.62 2011-05-15 00:16:01.000 135 33379.64 327.70 2351.18 37.62 2011-05-15 00:16:02.000 135 33379.66 327.68 2351.18 37.62 2011-05-15 00:16:03.000 135 33379.57 327.69 2351.24 37.62 2011-05-15 00:16:04.000 135 33379.73 327.71 2351.16 37.62 2011-05-15 00:16:05.000 135 33379.59 327.69 2351.18 37.62 2011-05-15 00:16:06.000 135 33379.64 327.70 2351.18 37.62 2011-05-15 00:16:07.000 135 33379.61 327.71 2351.21 37.62 2011-05-15 00:16:08.000 135 33379.69 327.72 2351.23 37.62 2011-05-15 00:16:09.000 135 33379.67 327.74 2351.22 37.62 2011-05-15 00:16:10.000 135 33379.62 327.70 2351.29 37.62 2011-05-15 00:16:11.000 135 33379.70 327.70 2351.26 37.62 2011-05-15 00:16:12.000 135 33379.71 327.70 2351.27 37.62 2011-05-15 00:16:13.000 135 33379.63 327.70 2351.21 37.62 2011-05-15 00:16:14.000 135 33379.64 327.69 2351.21 37.62 2011-05-15 00:16:15.000 135 33379.53 327.65 2351.26 37.62 2011-05-15 00:16:16.000 135 33379.61 327.67 2351.20 37.62 2011-05-15 00:16:17.000 135 33379.65 327.69 2351.24 37.62 2011-05-15 00:16:18.000 135 33379.58 327.67 2351.26 37.62 2011-05-15 00:16:19.000 135 33379.65 327.67 2351.21 37.62 2011-05-15 00:16:20.000 135 33379.69 327.64 2351.20 37.62 2011-05-15 00:16:21.000 135 33379.61 327.67 2351.12 37.62 2011-05-15 00:16:22.000 135 33379.68 327.70 2351.24 37.62 2011-05-15 00:16:23.000 135 33379.65 327.66 2351.18 37.62 2011-05-15 00:16:24.000 135 33379.58 327.67 2351.17 37.62 2011-05-15 00:16:25.000 135 33379.61 327.63 2351.23 37.62 2011-05-15 00:16:26.000 135 33379.62 327.65 2351.21 37.62 2011-05-15 00:16:27.000 135 33379.64 327.71 2351.22 37.62 2011-05-15 00:16:28.000 135 33379.61 327.65 2351.11 37.62 2011-05-15 00:16:29.000 135 33379.64 327.68 2351.13 37.62 2011-05-15 00:16:30.000 135 33379.65 327.68 2351.10 37.62 2011-05-15 00:16:31.000 135 33379.67 327.70 2351.25 37.62 2011-05-15 00:16:32.000 135 33379.69 327.68 2351.09 37.62 2011-05-15 00:16:33.000 135 33379.59 327.66 2351.18 37.62 2011-05-15 00:16:34.000 135 33379.71 327.62 2351.16 37.62 2011-05-15 00:16:35.000 135 33379.65 327.67 2351.21 37.62 2011-05-15 00:16:36.000 135 33379.55 327.67 2351.26 37.62 2011-05-15 00:16:37.000 135 33379.67 327.68 2351.13 37.62 2011-05-15 00:16:38.000 135 33379.62 327.68 2351.20 37.62 2011-05-15 00:16:39.000 135 33379.63 327.67 2351.18 37.62 2011-05-15 00:16:40.000 135 33379.59 327.66 2351.17 37.62 2011-05-15 00:16:41.000 135 33379.73 327.67 2351.18 37.62 2011-05-15 00:16:42.000 135 33379.61 327.65 2351.20 37.62 2011-05-15 00:16:43.000 135 33379.67 327.70 2351.18 37.62 2011-05-15 00:16:44.000 135 33379.62 327.72 2351.07 37.62 2011-05-15 00:16:45.000 135 33379.59 327.67 2351.10 37.62 2011-05-15 00:16:46.000 135 33379.64 327.67 2351.11 37.62 2011-05-15 00:16:47.000 135 33379.68 327.70 2351.15 37.62 2011-05-15 00:16:48.000 135 33379.62 327.68 2351.20 37.62 2011-05-15 00:16:49.000 135 33379.62 327.69 2351.20 37.62 2011-05-15 00:16:50.000 135 33379.68 327.70 2351.15 37.62 2011-05-15 00:16:51.000 135 33379.72 327.66 2351.17 37.62 2011-05-15 00:16:52.000 135 33379.62 327.75 2351.15 37.62 2011-05-15 00:16:53.000 135 33379.68 327.75 2351.18 37.62 2011-05-15 00:16:54.000 135 33379.67 327.75 2351.14 37.62 2011-05-15 00:16:55.000 135 33379.64 327.71 2351.15 37.62 2011-05-15 00:16:56.000 135 33379.71 327.70 2351.08 37.62 2011-05-15 00:16:57.000 135 33379.67 327.68 2351.13 37.62 2011-05-15 00:16:58.000 135 33379.59 327.69 2351.15 37.62 2011-05-15 00:16:59.000 135 33379.68 327.71 2351.16 37.62 2011-05-15 00:17:00.000 135 33379.62 327.73 2351.12 37.62 2011-05-15 00:17:01.000 135 33379.69 327.73 2351.20 37.62 2011-05-15 00:17:02.000 135 33379.68 327.71 2351.18 37.62 2011-05-15 00:17:03.000 135 33379.73 327.73 2351.15 37.62 2011-05-15 00:17:04.000 135 33379.72 327.78 2351.08 37.62 2011-05-15 00:17:05.000 135 33379.71 327.81 2351.26 37.62 2011-05-15 00:17:06.000 135 33379.65 327.79 2351.26 37.62 2011-05-15 00:17:07.000 135 33379.67 327.74 2351.11 37.62 2011-05-15 00:17:08.000 135 33379.72 327.75 2351.14 37.62 2011-05-15 00:17:09.000 135 33379.53 327.77 2351.21 37.62 2011-05-15 00:17:10.000 135 33379.74 327.81 2351.18 37.62 2011-05-15 00:17:11.000 135 33379.70 327.78 2351.18 37.62 2011-05-15 00:17:12.000 135 33379.72 327.75 2351.12 37.62 2011-05-15 00:17:13.000 135 33379.75 327.76 2351.26 37.62 2011-05-15 00:17:14.000 135 33379.69 327.76 2351.17 37.62 2011-05-15 00:17:15.000 135 33379.70 327.79 2351.15 37.62 2011-05-15 00:17:16.000 135 33379.71 327.75 2351.26 37.62 2011-05-15 00:17:17.000 135 33379.79 327.78 2351.20 37.62 2011-05-15 00:17:18.000 135 33379.75 327.75 2351.08 37.62 2011-05-15 00:17:19.000 135 33379.74 327.76 2351.17 37.62 2011-05-15 00:17:20.000 135 33379.74 327.80 2351.19 37.62 2011-05-15 00:17:21.000 135 33379.76 327.81 2351.10 37.62 2011-05-15 00:17:22.000 135 33379.62 327.82 2351.08 37.62 2011-05-15 00:17:23.000 135 33379.63 327.78 2351.18 37.62 2011-05-15 00:17:24.000 135 33379.63 327.78 2351.14 37.62 2011-05-15 00:17:25.000 135 33379.62 327.84 2351.10 37.62 2011-05-15 00:17:26.000 135 33379.72 327.74 2351.15 37.62 2011-05-15 00:17:27.000 135 33379.74 327.85 2351.12 37.62 2011-05-15 00:17:28.000 135 33379.73 327.79 2351.18 37.62 2011-05-15 00:17:29.000 135 33379.62 327.82 2351.20 37.62 2011-05-15 00:17:30.000 135 33379.64 327.83 2351.12 37.62 2011-05-15 00:17:31.000 135 33379.72 327.88 2351.14 37.62 2011-05-15 00:17:32.000 135 33379.72 327.81 2351.14 37.62 2011-05-15 00:17:33.000 135 33379.66 327.84 2351.12 37.62 2011-05-15 00:17:34.000 135 33379.80 327.84 2351.15 37.62 2011-05-15 00:17:35.000 135 33379.71 327.87 2351.16 37.62 2011-05-15 00:17:36.000 135 33379.65 327.86 2351.12 37.62 2011-05-15 00:17:37.000 135 33379.63 327.80 2351.13 37.62 2011-05-15 00:17:38.000 135 33379.71 327.87 2351.12 37.62 2011-05-15 00:17:39.000 135 33379.65 327.86 2351.15 37.62 2011-05-15 00:17:40.000 135 33379.75 327.81 2351.16 37.62 2011-05-15 00:17:41.000 135 33379.63 327.85 2351.07 37.62 2011-05-15 00:17:42.000 135 33379.63 327.87 2351.14 37.62 2011-05-15 00:17:43.000 135 33379.77 327.87 2351.16 37.62 2011-05-15 00:17:44.000 135 33379.69 327.84 2351.11 37.62 2011-05-15 00:17:45.000 135 33379.65 327.83 2351.12 37.62 2011-05-15 00:17:46.000 135 33379.73 327.85 2351.18 37.62 2011-05-15 00:17:47.000 135 33379.74 327.82 2351.15 37.62 2011-05-15 00:17:48.000 135 33379.72 327.80 2351.21 37.62 2011-05-15 00:17:49.000 135 33379.69 327.81 2351.12 37.62 2011-05-15 00:17:50.000 135 33379.74 327.84 2351.09 37.62 2011-05-15 00:17:51.000 135 33379.72 327.86 2351.10 37.62 2011-05-15 00:17:52.000 135 33379.76 327.83 2351.15 37.62 2011-05-15 00:17:53.000 135 33379.65 327.85 2351.08 37.62 2011-05-15 00:17:54.000 135 33379.65 327.84 2351.08 37.62 2011-05-15 00:17:55.000 135 33379.73 327.81 2351.09 37.62 2011-05-15 00:17:56.000 135 33379.72 327.81 2351.09 37.62 2011-05-15 00:17:57.000 135 33379.68 327.80 2351.13 37.62 2011-05-15 00:17:58.000 135 33379.74 327.81 2351.18 37.62 2011-05-15 00:17:59.000 135 33379.80 327.81 2351.23 37.62 2011-05-15 00:18:00.000 135 33379.70 327.79 2351.19 37.62 2011-05-15 00:18:01.000 135 33379.87 327.79 2351.08 37.62 2011-05-15 00:18:02.000 135 33379.72 327.82 2351.19 37.62 2011-05-15 00:18:03.000 135 33379.75 327.75 2351.12 37.62 2011-05-15 00:18:04.000 135 33379.72 327.79 2351.05 37.62 2011-05-15 00:18:05.000 135 33379.77 327.82 2351.12 37.62 2011-05-15 00:18:06.000 135 33379.83 327.80 2351.16 37.62 2011-05-15 00:18:07.000 135 33379.73 327.79 2351.11 37.62 2011-05-15 00:18:08.000 135 33379.72 327.79 2351.10 37.62 2011-05-15 00:18:09.000 135 33379.71 327.79 2351.21 37.62 2011-05-15 00:18:10.000 135 33379.75 327.80 2351.10 37.62 2011-05-15 00:18:11.000 135 33379.81 327.77 2351.05 37.62 2011-05-15 00:18:12.000 135 33379.80 327.73 2351.09 37.62 2011-05-15 00:18:13.000 135 33379.72 327.78 2351.09 37.62 2011-05-15 00:18:14.000 135 33379.83 327.79 2351.14 37.62 2011-05-15 00:18:15.000 135 33379.68 327.78 2351.09 37.62 2011-05-15 00:18:16.000 135 33379.78 327.74 2351.14 37.62 2011-05-15 00:18:17.000 135 33379.78 327.80 2351.14 37.62 2011-05-15 00:18:18.000 135 33379.75 327.78 2351.06 37.62 2011-05-15 00:18:19.000 135 33379.80 327.76 2351.17 37.62 2011-05-15 00:18:20.000 135 33379.68 327.75 2351.10 37.62 2011-05-15 00:18:21.000 135 33379.75 327.79 2351.08 37.62 2011-05-15 00:18:22.000 135 33379.73 327.75 2351.09 37.62 2011-05-15 00:18:23.000 135 33379.70 327.74 2351.12 37.62 2011-05-15 00:18:24.000 135 33379.67 327.74 2351.08 37.62 2011-05-15 00:18:25.000 135 33379.71 327.75 2351.08 37.62 2011-05-15 00:18:26.000 135 33379.75 327.73 2351.07 37.62 2011-05-15 00:18:27.000 135 33379.75 327.75 2351.08 37.62 2011-05-15 00:18:28.000 135 33379.76 327.74 2351.14 37.62 2011-05-15 00:18:29.000 135 33379.64 327.67 2351.17 37.62 2011-05-15 00:18:30.000 135 33379.63 327.71 2351.17 37.62 2011-05-15 00:18:31.000 135 33379.69 327.74 2351.05 37.62 2011-05-15 00:18:32.000 135 33379.72 327.73 2351.07 37.62 2011-05-15 00:18:33.000 135 33379.67 327.74 2351.07 37.62 2011-05-15 00:18:34.000 135 33379.73 327.73 2351.02 37.62 2011-05-15 00:18:35.000 135 33379.75 327.72 2351.10 37.62 2011-05-15 00:18:36.000 135 33379.71 327.69 2351.10 37.62 2011-05-15 00:18:37.000 135 33379.68 327.73 2351.08 37.62 2011-05-15 00:18:38.000 135 33379.74 327.69 2351.09 37.62 2011-05-15 00:18:39.000 135 33379.77 327.75 2351.12 37.62 2011-05-15 00:18:40.000 135 33379.61 327.73 2351.14 37.62 2011-05-15 00:18:41.000 135 33379.75 327.75 2351.03 37.62 2011-05-15 00:18:42.000 135 33379.73 327.75 2351.12 37.62 2011-05-15 00:18:43.000 135 33379.69 327.72 2351.11 37.62 2011-05-15 00:18:44.000 135 33379.74 327.72 2351.12 37.62 2011-05-15 00:18:45.000 135 33379.70 327.76 2351.11 37.62 2011-05-15 00:18:46.000 135 33379.66 327.74 2351.11 37.62 2011-05-15 00:18:47.000 135 33379.69 327.78 2351.24 37.62 2011-05-15 00:18:48.000 135 33379.69 327.73 2351.15 37.62 2011-05-15 00:18:49.000 135 33379.72 327.76 2351.12 37.62 2011-05-15 00:18:50.000 135 33379.72 327.76 2351.03 37.62 2011-05-15 00:18:51.000 135 33379.70 327.75 2351.07 37.62 2011-05-15 00:18:52.000 135 33379.77 327.73 2351.11 37.62 2011-05-15 00:18:53.000 135 33379.77 327.70 2351.16 37.62 2011-05-15 00:18:54.000 135 33379.71 327.73 2351.14 37.62 2011-05-15 00:18:55.000 135 33379.71 327.74 2351.03 37.62 2011-05-15 00:18:56.000 135 33379.78 327.79 2351.04 37.62 2011-05-15 00:18:57.000 135 33379.69 327.76 2351.03 37.62 2011-05-15 00:18:58.000 135 33379.71 327.75 2351.02 37.62 2011-05-15 00:18:59.000 135 33379.84 327.72 2351.16 37.62 2011-05-15 00:19:00.000 135 33379.81 327.73 2351.11 37.62 2011-05-15 00:19:01.000 135 33379.72 327.76 2351.08 37.62 2011-05-15 00:19:02.000 135 33379.78 327.75 2351.09 37.62 2011-05-15 00:19:03.000 135 33379.71 327.75 2351.06 37.62 2011-05-15 00:19:04.000 135 33379.83 327.79 2351.01 37.62 2011-05-15 00:19:05.000 135 33379.64 327.76 2351.11 37.62 2011-05-15 00:19:06.000 135 33379.71 327.77 2351.11 37.62 2011-05-15 00:19:07.000 135 33379.70 327.77 2351.12 37.62 2011-05-15 00:19:08.000 135 33379.76 327.75 2351.04 37.62 2011-05-15 00:19:09.000 135 33379.67 327.76 2351.12 37.62 2011-05-15 00:19:10.000 135 33379.79 327.73 2351.14 37.62 2011-05-15 00:19:11.000 135 33379.70 327.75 2351.11 37.62 2011-05-15 00:19:12.000 135 33379.77 327.75 2351.15 37.62 2011-05-15 00:19:13.000 135 33379.78 327.75 2351.13 37.62 2011-05-15 00:19:14.000 135 33379.74 327.77 2351.05 37.62 2011-05-15 00:19:15.000 135 33379.74 327.80 2351.08 37.62 2011-05-15 00:19:16.000 135 33379.77 327.76 2351.09 37.62 2011-05-15 00:19:17.000 135 33379.77 327.79 2351.15 37.62 2011-05-15 00:19:18.000 135 33379.74 327.76 2351.15 37.62 2011-05-15 00:19:19.000 135 33379.75 327.76 2351.07 37.62 2011-05-15 00:19:20.000 135 33379.78 327.74 2351.11 37.62 2011-05-15 00:19:21.000 135 33379.80 327.80 2351.07 37.62 2011-05-15 00:19:22.000 135 33379.83 327.78 2351.03 37.62 2011-05-15 00:19:23.000 135 33379.75 327.78 2351.10 37.62 2011-05-15 00:19:24.000 135 33379.74 327.78 2351.12 37.62 2011-05-15 00:19:25.000 135 33379.76 327.81 2351.13 37.62 2011-05-15 00:19:26.000 135 33379.71 327.78 2351.08 37.62 2011-05-15 00:19:27.000 135 33379.77 327.75 2351.07 37.62 2011-05-15 00:19:28.000 135 33379.77 327.78 2351.09 37.62 2011-05-15 00:19:29.000 135 33379.75 327.78 2351.03 37.62 2011-05-15 00:19:30.000 135 33379.77 327.81 2351.06 37.62 2011-05-15 00:19:31.000 135 33379.81 327.82 2351.09 37.62 2011-05-15 00:19:32.000 135 33379.74 327.78 2351.05 37.62 2011-05-15 00:19:33.000 135 33379.67 327.77 2351.20 37.62 2011-05-15 00:19:34.000 135 33379.75 327.78 2351.12 37.62 2011-05-15 00:19:35.000 135 33379.77 327.82 2351.11 37.62 2011-05-15 00:19:36.000 135 33379.79 327.82 2351.09 37.62 2011-05-15 00:19:37.000 135 33379.83 327.74 2351.09 37.62 2011-05-15 00:19:38.000 135 33379.85 327.78 2351.15 37.62 2011-05-15 00:19:39.000 135 33379.84 327.71 2351.08 37.62 2011-05-15 00:19:40.000 135 33379.84 327.76 2351.20 37.62 2011-05-15 00:19:41.000 135 33379.88 327.83 2351.15 37.62 2011-05-15 00:19:42.000 135 33379.83 327.80 2351.10 37.62 2011-05-15 00:19:43.000 135 33379.84 327.80 2351.14 37.62 2011-05-15 00:19:44.000 135 33379.86 327.77 2351.12 37.62 2011-05-15 00:19:45.000 135 33379.81 327.77 2351.09 37.62 2011-05-15 00:19:46.000 135 33379.83 327.77 2351.16 37.62 2011-05-15 00:19:47.000 135 33379.93 327.77 2351.11 37.62 2011-05-15 00:19:48.000 135 33379.88 327.77 2351.05 37.62 2011-05-15 00:19:49.000 135 33379.94 327.78 2351.20 37.62 2011-05-15 00:19:50.000 135 33380.00 327.81 2351.08 37.62 2011-05-15 00:19:51.000 135 33379.86 327.77 2351.01 37.62 2011-05-15 00:19:52.000 135 33379.91 327.78 2351.05 37.62 2011-05-15 00:19:53.000 135 33379.99 327.72 2351.11 37.62 2011-05-15 00:19:54.000 135 33379.96 327.76 2351.11 37.62 2011-05-15 00:19:55.000 135 33379.97 327.76 2351.07 37.62 2011-05-15 00:19:56.000 135 33380.00 327.75 2351.03 37.62 2011-05-15 00:19:57.000 135 33379.93 327.73 2351.03 37.62 2011-05-15 00:19:58.000 135 33379.98 327.75 2350.99 37.62 2011-05-15 00:19:59.000 135 33380.00 327.77 2351.03 37.62 2011-05-15 00:20:00.000 135 33380.01 327.75 2350.99 37.62 2011-05-15 00:20:01.000 135 33380.04 327.76 2351.07 37.62 2011-05-15 00:20:02.000 135 33380.08 327.77 2351.10 37.62 2011-05-15 00:20:03.000 135 33380.07 327.71 2351.03 37.62 2011-05-15 00:20:04.000 135 33379.93 327.75 2351.01 37.62 2011-05-15 00:20:05.000 135 33380.11 327.74 2351.07 37.62 2011-05-15 00:20:06.000 135 33380.00 327.75 2351.02 37.62 2011-05-15 00:20:07.000 135 33380.06 327.79 2351.01 37.62 2011-05-15 00:20:08.000 135 33380.05 327.76 2351.04 37.62 2011-05-15 00:20:09.000 135 33380.04 327.76 2351.02 37.62 2011-05-15 00:20:10.000 135 33380.09 327.77 2350.96 37.62 2011-05-15 00:20:11.000 135 33380.00 327.77 2351.05 37.62 2011-05-15 00:20:12.000 135 33380.02 327.71 2351.02 37.62 2011-05-15 00:20:13.000 135 33380.00 327.73 2351.08 37.62 2011-05-15 00:20:14.000 135 33380.10 327.74 2350.99 37.62 2011-05-15 00:20:15.000 135 33380.06 327.72 2351.00 37.62 2011-05-15 00:20:16.000 135 33380.12 327.74 2351.01 37.62 2011-05-15 00:20:17.000 135 33380.10 327.78 2351.02 37.62 2011-05-15 00:20:18.000 135 33380.02 327.76 2351.00 37.62 2011-05-15 00:20:19.000 135 33380.17 327.73 2350.98 37.62 2011-05-15 00:20:20.000 135 33380.15 327.75 2351.01 37.62 2011-05-15 00:20:21.000 135 33380.21 327.73 2351.01 37.62 2011-05-15 00:20:22.000 135 33380.08 327.74 2351.02 37.62 2011-05-15 00:20:23.000 135 33380.23 327.73 2350.93 37.62 2011-05-15 00:20:24.000 135 33380.10 327.73 2350.96 37.62 2011-05-15 00:20:25.000 135 33380.19 327.68 2350.97 37.62 2011-05-15 00:20:26.000 135 33380.23 327.69 2351.08 37.62 2011-05-15 00:20:27.000 135 33380.09 327.72 2350.99 37.62 2011-05-15 00:20:28.000 135 33380.29 327.71 2351.01 37.62 2011-05-15 00:20:29.000 135 33380.24 327.70 2351.01 37.62 2011-05-15 00:20:30.000 135 33380.25 327.71 2351.00 37.62 2011-05-15 00:20:31.000 135 33380.15 327.75 2350.96 37.62 2011-05-15 00:20:32.000 135 33380.27 327.69 2350.95 37.62 2011-05-15 00:20:33.000 135 33380.21 327.69 2350.97 37.62 2011-05-15 00:20:34.000 135 33380.35 327.73 2351.01 37.62 2011-05-15 00:20:35.000 135 33380.32 327.75 2351.02 37.62 2011-05-15 00:20:36.000 135 33380.21 327.71 2351.05 37.62 2011-05-15 00:20:37.000 135 33380.24 327.74 2351.02 37.62 2011-05-15 00:20:38.000 135 33380.27 327.75 2350.94 37.62 2011-05-15 00:20:39.000 135 33380.23 327.73 2350.93 37.62 2011-05-15 00:20:40.000 135 33380.30 327.73 2350.98 37.62 2011-05-15 00:20:41.000 135 33380.31 327.73 2350.99 37.62 2011-05-15 00:20:42.000 135 33380.33 327.71 2350.99 37.62 2011-05-15 00:20:43.000 135 33380.30 327.72 2350.99 37.62 2011-05-15 00:20:44.000 135 33380.34 327.79 2351.02 37.62 2011-05-15 00:20:45.000 135 33380.36 327.73 2351.05 37.62 2011-05-15 00:20:46.000 135 33380.25 327.69 2350.98 37.62 2011-05-15 00:20:47.000 135 33380.35 327.72 2351.03 37.62 2011-05-15 00:20:48.000 135 33380.25 327.70 2350.97 37.62 2011-05-15 00:20:49.000 135 33380.36 327.74 2350.94 37.62 2011-05-15 00:20:50.000 135 33380.33 327.70 2350.98 37.62 2011-05-15 00:20:51.000 135 33380.38 327.69 2351.03 37.62 2011-05-15 00:20:52.000 135 33380.24 327.72 2350.94 37.62 2011-05-15 00:20:53.000 135 33380.30 327.73 2350.97 37.62 2011-05-15 00:20:54.000 135 33380.28 327.69 2351.02 37.62 2011-05-15 00:20:55.000 135 33380.32 327.72 2350.98 37.62 2011-05-15 00:20:56.000 135 33380.34 327.71 2351.06 37.62 2011-05-15 00:20:57.000 135 33380.41 327.71 2351.01 37.62 2011-05-15 00:20:58.000 135 33380.45 327.70 2351.02 37.62 2011-05-15 00:20:59.000 135 33380.33 327.73 2350.99 37.62 2011-05-15 00:21:00.000 135 33380.24 327.70 2350.92 37.62 2011-05-15 00:21:01.000 135 33380.31 327.70 2351.02 37.62 2011-05-15 00:21:02.000 135 33380.31 327.75 2350.97 37.62 2011-05-15 00:21:03.000 135 33380.29 327.68 2351.06 37.62 2011-05-15 00:21:04.000 135 33380.42 327.75 2350.87 37.62 2011-05-15 00:21:05.000 135 33380.35 327.74 2350.98 37.62 2011-05-15 00:21:06.000 135 33380.41 327.73 2350.89 37.62 2011-05-15 00:21:07.000 135 33380.40 327.74 2350.97 37.62 2011-05-15 00:21:08.000 135 33380.36 327.71 2350.95 37.62 2011-05-15 00:21:09.000 135 33380.35 327.77 2350.95 37.62 2011-05-15 00:21:10.000 135 33380.35 327.75 2350.95 37.62 2011-05-15 00:21:11.000 135 33380.36 327.76 2350.93 37.62 2011-05-15 00:21:12.000 135 33380.30 327.75 2350.92 37.62 2011-05-15 00:21:13.000 135 33380.30 327.72 2351.05 37.62 2011-05-15 00:21:14.000 135 33380.34 327.72 2350.98 37.62 2011-05-15 00:21:15.000 135 33380.31 327.73 2351.02 37.62 2011-05-15 00:21:16.000 135 33380.32 327.75 2350.99 37.62 2011-05-15 00:21:17.000 135 33380.36 327.78 2351.02 37.62 2011-05-15 00:21:18.000 135 33380.31 327.75 2351.06 37.62 2011-05-15 00:21:19.000 135 33380.35 327.76 2350.90 37.62 2011-05-15 00:21:20.000 135 33380.30 327.76 2351.04 37.62 2011-05-15 00:21:21.000 135 33380.25 327.77 2351.03 37.62 2011-05-15 00:21:22.000 135 33380.31 327.73 2350.95 37.62 2011-05-15 00:21:23.000 135 33380.27 327.78 2350.96 37.62 2011-05-15 00:21:24.000 135 33380.30 327.75 2350.93 37.62 2011-05-15 00:21:25.000 135 33380.26 327.73 2350.98 37.62 2011-05-15 00:21:26.000 135 33380.38 327.77 2351.05 37.62 2011-05-15 00:21:27.000 135 33380.29 327.78 2351.01 37.62 2011-05-15 00:21:28.000 135 33380.23 327.74 2350.96 37.62 2011-05-15 00:21:29.000 135 33380.37 327.76 2351.00 37.62 2011-05-15 00:21:30.000 135 33380.31 327.74 2350.97 37.62 2011-05-15 00:21:31.000 135 33380.27 327.78 2351.12 37.62 2011-05-15 00:21:32.000 135 33380.29 327.75 2350.95 37.62 2011-05-15 00:21:33.000 135 33380.29 327.75 2350.99 37.62 2011-05-15 00:21:34.000 135 33380.35 327.76 2350.95 37.62 2011-05-15 00:21:35.000 135 33380.18 327.79 2350.90 37.62 2011-05-15 00:21:36.000 135 33380.21 327.79 2350.84 37.62 2011-05-15 00:21:37.000 135 33380.26 327.76 2351.07 37.62 2011-05-15 00:21:38.000 135 33380.25 327.76 2350.98 37.62 2011-05-15 00:21:39.000 135 33380.28 327.78 2350.93 37.62 2011-05-15 00:21:40.000 135 33380.25 327.83 2351.03 37.62 2011-05-15 00:21:41.000 135 33380.31 327.76 2350.95 37.62 2011-05-15 00:21:42.000 135 33380.17 327.78 2350.95 37.62 2011-05-15 00:21:43.000 135 33380.23 327.77 2351.04 37.62 2011-05-15 00:21:44.000 135 33380.17 327.72 2351.05 37.62 2011-05-15 00:21:45.000 135 33380.13 327.80 2350.99 37.62 2011-05-15 00:21:46.000 135 33380.33 327.75 2351.07 37.62 2011-05-15 00:21:47.000 135 33380.26 327.76 2350.98 37.62 2011-05-15 00:21:48.000 135 33380.29 327.73 2350.99 37.62 2011-05-15 00:21:49.000 135 33380.29 327.76 2351.02 37.62 2011-05-15 00:21:50.000 135 33380.23 327.77 2351.02 37.62 2011-05-15 00:21:51.000 135 33380.29 327.76 2351.03 37.62 2011-05-15 00:21:52.000 135 33380.18 327.79 2350.99 37.62 2011-05-15 00:21:53.000 135 33380.25 327.75 2350.99 37.62 2011-05-15 00:21:54.000 135 33380.35 327.78 2350.92 37.62 2011-05-15 00:21:55.000 135 33380.24 327.74 2350.88 37.62 2011-05-15 00:21:56.000 135 33380.28 327.73 2351.05 37.62 2011-05-15 00:21:57.000 135 33380.30 327.72 2350.98 37.62 2011-05-15 00:21:58.000 135 33380.29 327.75 2351.04 37.62 2011-05-15 00:21:59.000 135 33380.36 327.74 2351.00 37.62 2011-05-15 00:22:00.000 135 33380.21 327.76 2350.95 37.62 2011-05-15 00:22:01.000 135 33380.30 327.73 2350.99 37.62 2011-05-15 00:22:02.000 135 33380.30 327.74 2351.01 37.62 2011-05-15 00:22:03.000 135 33380.29 327.80 2350.90 37.62 2011-05-15 00:22:04.000 135 33380.29 327.70 2350.98 37.62 2011-05-15 00:22:05.000 135 33380.32 327.73 2351.05 37.62 2011-05-15 00:22:06.000 135 33380.27 327.74 2351.01 37.62 2011-05-15 00:22:07.000 135 33380.27 327.73 2350.98 37.62 2011-05-15 00:22:08.000 135 33380.17 327.79 2350.96 37.62 2011-05-15 00:22:09.000 135 33380.26 327.76 2350.97 37.62 2011-05-15 00:22:10.000 135 33380.26 327.70 2350.98 37.62 2011-05-15 00:22:11.000 135 33380.18 327.75 2350.97 37.62 2011-05-15 00:22:12.000 135 33380.31 327.73 2351.00 37.62 2011-05-15 00:22:13.000 135 33380.31 327.74 2350.99 37.62 2011-05-15 00:22:14.000 135 33380.25 327.73 2351.05 37.62 2011-05-15 00:22:15.000 135 33380.29 327.72 2351.09 37.62 2011-05-15 00:22:16.000 135 33380.29 327.73 2351.05 37.62 2011-05-15 00:22:17.000 135 33380.15 327.69 2350.96 37.62 2011-05-15 00:22:18.000 135 33380.38 327.70 2351.01 37.62 2011-05-15 00:22:19.000 135 33380.30 327.72 2351.05 37.62 2011-05-15 00:22:20.000 135 33380.25 327.73 2351.09 37.62 2011-05-15 00:22:21.000 135 33380.36 327.77 2351.07 37.62 2011-05-15 00:22:22.000 135 33380.35 327.73 2351.02 37.62 2011-05-15 00:22:23.000 135 33380.39 327.73 2351.03 37.62 2011-05-15 00:22:24.000 135 33380.30 327.73 2351.06 37.62 2011-05-15 00:22:25.000 135 33380.35 327.73 2350.98 37.62 2011-05-15 00:22:26.000 135 33380.33 327.78 2351.02 37.62 2011-05-15 00:22:27.000 135 33380.25 327.70 2351.12 37.62 2011-05-15 00:22:28.000 135 33380.43 327.71 2351.01 37.62 2011-05-15 00:22:29.000 135 33380.43 327.68 2351.02 37.62 2011-05-15 00:22:30.000 135 33380.44 327.72 2351.07 37.62 2011-05-15 00:22:31.000 135 33380.33 327.72 2351.05 37.62 2011-05-15 00:22:32.000 135 33380.35 327.72 2351.02 37.62 2011-05-15 00:22:33.000 135 33380.42 327.69 2351.03 37.62 2011-05-15 00:22:34.000 135 33380.42 327.68 2350.99 37.62 2011-05-15 00:22:35.000 135 33380.25 327.71 2351.03 37.62 2011-05-15 00:22:36.000 135 33380.39 327.71 2351.01 37.62 2011-05-15 00:22:37.000 135 33380.37 327.72 2350.99 37.62 2011-05-15 00:22:38.000 135 33380.39 327.66 2351.01 37.62 2011-05-15 00:22:39.000 135 33380.46 327.67 2351.04 37.62 2011-05-15 00:22:40.000 135 33380.35 327.69 2351.09 37.62 2011-05-15 00:22:41.000 135 33380.41 327.69 2351.04 37.62 2011-05-15 00:22:42.000 135 33380.45 327.70 2351.09 37.62 2011-05-15 00:22:43.000 135 33380.35 327.67 2351.09 37.62 2011-05-15 00:22:44.000 135 33380.41 327.67 2351.05 37.62 2011-05-15 00:22:45.000 135 33380.48 327.69 2351.11 37.62 2011-05-15 00:22:46.000 135 33380.33 327.69 2350.98 37.62 2011-05-15 00:22:47.000 135 33380.40 327.71 2351.05 37.62 2011-05-15 00:22:48.000 135 33380.42 327.70 2351.05 37.62 2011-05-15 00:22:49.000 135 33380.39 327.73 2351.03 37.62 2011-05-15 00:22:50.000 135 33380.36 327.67 2351.04 37.62 2011-05-15 00:22:51.000 135 33380.34 327.66 2351.07 37.62 2011-05-15 00:22:52.000 135 33380.29 327.64 2351.01 37.62 2011-05-15 00:22:53.000 135 33380.41 327.65 2351.03 37.62 2011-05-15 00:22:54.000 135 33380.35 327.65 2350.99 37.62 2011-05-15 00:22:55.000 135 33380.33 327.62 2351.01 37.62 2011-05-15 00:22:56.000 135 33380.43 327.74 2351.00 37.62 2011-05-15 00:22:57.000 135 33380.48 327.63 2350.92 37.62 2011-05-15 00:22:58.000 135 33380.52 327.65 2351.01 37.62 2011-05-15 00:22:59.000 135 33380.34 327.62 2350.96 37.62 2011-05-15 00:23:00.000 135 33380.44 327.65 2351.00 37.62 2011-05-15 00:23:01.000 135 33380.43 327.59 2350.99 37.62 2011-05-15 00:23:02.000 135 33380.43 327.64 2351.00 37.62 2011-05-15 00:23:03.000 135 33380.39 327.59 2350.98 37.62 2011-05-15 00:23:04.000 135 33380.44 327.61 2350.96 37.62 2011-05-15 00:23:05.000 135 33380.37 327.64 2350.92 37.62 2011-05-15 00:23:06.000 135 33380.43 327.60 2351.00 37.62 2011-05-15 00:23:07.000 135 33380.41 327.60 2350.98 37.62 2011-05-15 00:23:08.000 135 33380.40 327.58 2351.06 37.62 2011-05-15 00:23:09.000 135 33380.38 327.60 2351.05 37.62 2011-05-15 00:23:10.000 135 33380.38 327.59 2351.07 37.62 2011-05-15 00:23:11.000 135 33380.43 327.60 2351.04 37.62 2011-05-15 00:23:12.000 135 33380.51 327.59 2351.03 37.62 2011-05-15 00:23:13.000 135 33380.37 327.58 2351.07 37.62 2011-05-15 00:23:14.000 135 33380.51 327.60 2350.98 37.62 2011-05-15 00:23:15.000 135 33380.40 327.59 2351.05 37.62 2011-05-15 00:23:16.000 135 33380.52 327.56 2351.01 37.62 2011-05-15 00:23:17.000 135 33380.35 327.62 2351.05 37.62 2011-05-15 00:23:18.000 135 33380.52 327.59 2351.07 37.62 2011-05-15 00:23:19.000 135 33380.42 327.60 2350.96 37.62 2011-05-15 00:23:20.000 135 33380.43 327.56 2351.01 37.62 2011-05-15 00:23:21.000 135 33380.45 327.61 2351.07 37.62 2011-05-15 00:23:22.000 135 33380.45 327.59 2351.05 37.62 2011-05-15 00:23:23.000 135 33380.42 327.54 2351.00 37.62 2011-05-15 00:23:24.000 135 33380.42 327.56 2351.10 37.62 2011-05-15 00:23:25.000 135 33380.46 327.59 2351.05 37.62 2011-05-15 00:23:26.000 135 33380.46 327.59 2350.97 37.62 2011-05-15 00:23:27.000 135 33380.49 327.56 2351.06 37.62 2011-05-15 00:23:28.000 135 33380.51 327.56 2350.94 37.62 2011-05-15 00:23:29.000 135 33380.44 327.57 2351.02 37.62 2011-05-15 00:23:30.000 135 33380.51 327.55 2350.99 37.62 2011-05-15 00:23:31.000 135 33380.37 327.58 2350.95 37.62 2011-05-15 00:23:32.000 135 33380.45 327.58 2350.99 37.62 2011-05-15 00:23:33.000 135 33380.37 327.55 2350.97 37.62 2011-05-15 00:23:34.000 135 33380.46 327.52 2350.96 37.62 2011-05-15 00:23:35.000 135 33380.55 327.54 2350.97 37.62 2011-05-15 00:23:36.000 135 33380.38 327.60 2351.03 37.62 2011-05-15 00:23:37.000 135 33380.38 327.59 2350.98 37.62 2011-05-15 00:23:38.000 135 33380.37 327.56 2351.03 37.62 2011-05-15 00:23:39.000 135 33380.47 327.56 2351.02 37.62 2011-05-15 00:23:40.000 135 33380.43 327.56 2350.99 37.62 2011-05-15 00:23:41.000 135 33380.43 327.56 2351.07 37.62 2011-05-15 00:23:42.000 135 33380.45 327.54 2351.02 37.62 2011-05-15 00:23:43.000 135 33380.39 327.55 2350.97 37.62 2011-05-15 00:23:44.000 135 33380.38 327.57 2350.96 37.62 2011-05-15 00:23:45.000 135 33380.42 327.58 2351.01 37.62 2011-05-15 00:23:46.000 135 33380.37 327.56 2350.96 37.62 2011-05-15 00:23:47.000 135 33380.46 327.55 2351.07 37.62 2011-05-15 00:23:48.000 135 33380.32 327.57 2351.00 37.62 2011-05-15 00:23:49.000 135 33380.31 327.56 2351.05 37.62 2011-05-15 00:23:50.000 135 33380.42 327.56 2351.01 37.62 2011-05-15 00:23:51.000 135 33380.42 327.56 2351.02 37.62 2011-05-15 00:23:52.000 135 33380.42 327.58 2351.13 37.62 2011-05-15 00:23:53.000 135 33380.33 327.57 2351.03 37.62 2011-05-15 00:23:54.000 135 33380.33 327.59 2351.03 37.62 2011-05-15 00:23:55.000 135 33380.33 327.56 2351.02 37.62 2011-05-15 00:23:56.000 135 33380.30 327.57 2351.09 37.62 2011-05-15 00:23:57.000 135 33380.34 327.58 2351.08 37.62 2011-05-15 00:23:58.000 135 33380.31 327.60 2351.07 37.62 2011-05-15 00:23:59.000 135 33380.27 327.60 2351.03 37.62 2011-05-15 00:24:00.000 135 33380.29 327.63 2351.09 37.62 2011-05-15 00:24:01.000 135 33380.27 327.61 2351.05 37.62 2011-05-15 00:24:02.000 135 33380.26 327.60 2351.15 37.62 2011-05-15 00:24:03.000 135 33380.21 327.58 2351.14 37.62 2011-05-15 00:24:04.000 135 33380.20 327.60 2351.03 37.62 2011-05-15 00:24:05.000 135 33380.30 327.66 2351.05 37.62 2011-05-15 00:24:06.000 135 33380.21 327.68 2351.07 37.62 2011-05-15 00:24:07.000 135 33380.18 327.67 2351.10 37.62 2011-05-15 00:24:08.000 135 33380.18 327.65 2351.08 37.62 2011-05-15 00:24:09.000 135 33380.20 327.66 2351.10 37.62 2011-05-15 00:24:10.000 135 33380.14 327.60 2351.15 37.62 2011-05-15 00:24:11.000 135 33380.18 327.69 2351.06 37.62 2011-05-15 00:24:12.000 135 33380.32 327.65 2351.12 37.62 2011-05-15 00:24:13.000 135 33380.20 327.66 2351.07 37.62 2011-05-15 00:24:14.000 135 33380.21 327.69 2351.12 37.62 2011-05-15 00:24:15.000 135 33380.17 327.70 2351.10 37.62 2011-05-15 00:24:16.000 135 33380.18 327.75 2351.23 37.62 2011-05-15 00:24:17.000 135 33380.16 327.70 2351.08 37.62 2011-05-15 00:24:18.000 135 33380.17 327.72 2351.15 37.62 2011-05-15 00:24:19.000 135 33380.21 327.72 2351.14 37.62 2011-05-15 00:24:20.000 135 33380.18 327.74 2351.15 37.62 2011-05-15 00:24:21.000 135 33380.17 327.76 2351.15 37.62 2011-05-15 00:24:22.000 135 33380.20 327.70 2351.05 37.62 2011-05-15 00:24:23.000 135 33380.13 327.76 2351.15 37.62 2011-05-15 00:24:24.000 135 33380.18 327.77 2351.02 37.62 2011-05-15 00:24:25.000 135 33380.14 327.74 2351.07 37.62 2011-05-15 00:24:26.000 135 33380.08 327.77 2351.12 37.62 2011-05-15 00:24:27.000 135 33380.02 327.77 2351.20 37.62 2011-05-15 00:24:28.000 135 33380.02 327.72 2351.11 37.62 2011-05-15 00:24:29.000 135 33380.08 327.75 2351.12 37.62 2011-05-15 00:24:30.000 135 33380.00 327.80 2351.18 37.62 2011-05-15 00:24:31.000 135 33380.03 327.82 2351.17 37.62 2011-05-15 00:24:32.000 135 33380.05 327.75 2351.18 37.62 2011-05-15 00:24:33.000 135 33380.03 327.77 2351.22 37.62 2011-05-15 00:24:34.000 135 33380.06 327.77 2351.23 37.62 2011-05-15 00:24:35.000 135 33379.91 327.75 2351.10 37.62 2011-05-15 00:24:36.000 135 33379.93 327.77 2351.13 37.62 2011-05-15 00:24:37.000 135 33379.94 327.75 2351.15 37.62 2011-05-15 00:24:38.000 135 33379.92 327.80 2351.17 37.62 2011-05-15 00:24:39.000 135 33379.83 327.79 2351.15 37.62 2011-05-15 00:24:40.000 135 33379.90 327.78 2351.18 37.62 2011-05-15 00:24:41.000 135 33379.88 327.79 2351.24 37.62 2011-05-15 00:24:42.000 135 33379.89 327.80 2351.23 37.62 2011-05-15 00:24:43.000 135 33379.80 327.81 2351.21 37.62 2011-05-15 00:24:44.000 135 33379.83 327.77 2351.17 37.62 2011-05-15 00:24:45.000 135 33379.89 327.82 2351.24 37.62 2011-05-15 00:24:46.000 135 33379.81 327.80 2351.17 37.62 2011-05-15 00:24:47.000 135 33379.83 327.76 2351.16 37.62 2011-05-15 00:24:48.000 135 33379.80 327.85 2351.33 37.62 2011-05-15 00:24:49.000 135 33379.77 327.84 2351.24 37.62 2011-05-15 00:24:50.000 135 33379.86 327.85 2351.31 37.62 2011-05-15 00:24:51.000 135 33379.73 327.79 2351.35 37.62 2011-05-15 00:24:52.000 135 33379.74 327.80 2351.24 37.62 2011-05-15 00:24:53.000 135 33379.71 327.84 2351.23 37.62 2011-05-15 00:24:54.000 135 33379.68 327.81 2351.30 37.62 2011-05-15 00:24:55.000 135 33379.78 327.80 2351.34 37.62 2011-05-15 00:24:56.000 135 33379.74 327.82 2351.27 37.62 2011-05-15 00:24:57.000 135 33379.67 327.78 2351.29 37.62 2011-05-15 00:24:58.000 135 33379.61 327.77 2351.30 37.62 2011-05-15 00:24:59.000 135 33379.59 327.73 2351.27 37.62 2011-05-15 00:25:00.000 135 33379.59 327.77 2351.24 37.62 2011-05-15 00:25:01.000 135 33379.61 327.74 2351.23 37.62 2011-05-15 00:25:02.000 135 33379.66 327.79 2351.26 37.62 2011-05-15 00:25:03.000 135 33379.54 327.75 2351.26 37.62 2011-05-15 00:25:04.000 135 33379.62 327.75 2351.26 37.62 2011-05-15 00:25:05.000 135 33379.57 327.75 2351.34 37.62 2011-05-15 00:25:06.000 135 33379.52 327.73 2351.26 37.62 2011-05-15 00:25:07.000 135 33379.55 327.74 2351.25 37.62 2011-05-15 00:25:08.000 135 33379.47 327.75 2351.27 37.62 2011-05-15 00:25:09.000 135 33379.46 327.75 2351.34 37.62 2011-05-15 00:25:10.000 135 33379.47 327.77 2351.22 37.62 2011-05-15 00:25:11.000 135 33379.42 327.75 2351.32 37.62 2011-05-15 00:25:12.000 135 33379.48 327.74 2351.36 37.62 2011-05-15 00:25:13.000 135 33379.49 327.73 2351.34 37.62 2011-05-15 00:25:14.000 135 33379.44 327.71 2351.35 37.62 2011-05-15 00:25:15.000 135 33379.37 327.71 2351.29 37.62 2011-05-15 00:25:16.000 135 33379.50 327.69 2351.29 37.62 2011-05-15 00:25:17.000 135 33379.35 327.71 2351.29 37.62 2011-05-15 00:25:18.000 135 33379.39 327.72 2351.30 37.62 2011-05-15 00:25:19.000 135 33379.23 327.68 2351.26 37.62 2011-05-15 00:25:20.000 135 33379.32 327.71 2351.32 37.62 2011-05-15 00:25:21.000 135 33379.28 327.71 2351.30 37.62 2011-05-15 00:25:22.000 135 33379.23 327.70 2351.41 37.62 2011-05-15 00:25:23.000 135 33379.34 327.72 2351.28 37.62 2011-05-15 00:25:24.000 135 33379.21 327.68 2351.46 37.62 2011-05-15 00:25:25.000 135 33379.12 327.64 2351.35 37.62 2011-05-15 00:25:26.000 135 33379.20 327.64 2351.36 37.62 2011-05-15 00:25:27.000 135 33379.17 327.65 2351.36 37.62 2011-05-15 00:25:28.000 135 33379.25 327.64 2351.39 37.62 2011-05-15 00:25:29.000 135 33379.12 327.67 2351.24 37.62 2011-05-15 00:25:30.000 135 33379.17 327.66 2351.29 37.62 2011-05-15 00:25:31.000 135 33379.06 327.64 2351.27 37.62 2011-05-15 00:25:32.000 135 33379.04 327.64 2351.34 37.62 2011-05-15 00:25:33.000 135 33379.02 327.61 2351.39 37.62 2011-05-15 00:25:34.000 135 33379.11 327.64 2351.25 37.62 2011-05-15 00:25:35.000 135 33379.09 327.61 2351.35 37.62 2011-05-15 00:25:36.000 135 33378.96 327.61 2351.38 37.62 2011-05-15 00:25:37.000 135 33378.98 327.58 2351.33 37.62 2011-05-15 00:25:38.000 135 33379.06 327.60 2351.39 37.62 2011-05-15 00:25:39.000 135 33378.98 327.58 2351.38 37.62 2011-05-15 00:25:40.000 135 33379.00 327.57 2351.40 37.62 2011-05-15 00:25:41.000 135 33378.91 327.53 2351.37 37.62 2011-05-15 00:25:42.000 135 33378.86 327.58 2351.33 37.62 2011-05-15 00:25:43.000 135 33378.91 327.56 2351.33 37.62 2011-05-15 00:25:44.000 135 33378.93 327.56 2351.33 37.62 2011-05-15 00:25:45.000 135 33378.85 327.54 2351.34 37.62 2011-05-15 00:25:46.000 135 33378.90 327.57 2351.35 37.62 2011-05-15 00:25:47.000 135 33378.94 327.53 2351.26 37.62 2011-05-15 00:25:48.000 135 33378.74 327.56 2351.40 37.62 2011-05-15 00:25:49.000 135 33378.78 327.54 2351.32 37.62 2011-05-15 00:25:50.000 135 33378.76 327.53 2351.43 37.62 2011-05-15 00:25:51.000 135 33378.63 327.56 2351.29 37.62 2011-05-15 00:25:52.000 135 33378.76 327.53 2351.38 37.62 2011-05-15 00:25:53.000 135 33378.65 327.49 2351.38 37.62 2011-05-15 00:25:54.000 135 33378.70 327.56 2351.38 37.62 2011-05-15 00:25:55.000 135 33378.65 327.57 2351.35 37.62 2011-05-15 00:25:56.000 135 33378.65 327.53 2351.39 37.62 2011-05-15 00:25:57.000 135 33378.61 327.52 2351.30 37.62 2011-05-15 00:25:58.000 135 33378.57 327.55 2351.30 37.62 2011-05-15 00:25:59.000 135 33378.51 327.51 2351.38 37.62 2011-05-15 00:26:00.000 135 33378.49 327.50 2351.33 37.62 2011-05-15 00:26:01.000 135 33378.46 327.51 2351.36 37.62 2011-05-15 00:26:02.000 135 33378.44 327.50 2351.38 37.62 2011-05-15 00:26:03.000 135 33378.41 327.48 2351.36 37.62 2011-05-15 00:26:04.000 135 33378.43 327.47 2351.39 37.62 2011-05-15 00:26:05.000 135 33378.36 327.44 2351.42 37.62 2011-05-15 00:26:06.000 135 33378.37 327.45 2351.38 37.62 2011-05-15 00:26:07.000 135 33378.34 327.47 2351.45 37.62 2011-05-15 00:26:08.000 135 33378.35 327.41 2351.36 37.62 2011-05-15 00:26:09.000 135 33378.34 327.43 2351.35 37.62 2011-05-15 00:26:10.000 135 33378.31 327.42 2351.46 37.62 2011-05-15 00:26:11.000 135 33378.30 327.42 2351.34 37.62 2011-05-15 00:26:12.000 135 33378.11 327.44 2351.48 37.62 2011-05-15 00:26:13.000 135 33378.25 327.46 2351.39 37.62 2011-05-15 00:26:14.000 135 33378.22 327.42 2351.37 37.62 2011-05-15 00:26:15.000 135 33378.26 327.42 2351.44 37.62 2011-05-15 00:26:16.000 135 33378.24 327.41 2351.41 37.62 2011-05-15 00:26:17.000 135 33378.30 327.44 2351.38 37.62 2011-05-15 00:26:18.000 135 33378.24 327.44 2351.43 37.62 2011-05-15 00:26:19.000 135 33378.18 327.42 2351.41 37.62 2011-05-15 00:26:20.000 135 33378.07 327.44 2351.42 37.62 2011-05-15 00:26:21.000 135 33378.11 327.40 2351.36 37.62 2011-05-15 00:26:22.000 135 33378.16 327.39 2351.46 37.62 2011-05-15 00:26:23.000 135 33378.09 327.39 2351.36 37.62 2011-05-15 00:26:24.000 135 33378.07 327.43 2351.28 37.62 2011-05-15 00:26:25.000 135 33378.03 327.40 2351.31 37.62 2011-05-15 00:26:26.000 135 33378.06 327.38 2351.44 37.62 2011-05-15 00:26:27.000 135 33378.03 327.42 2351.41 37.62 2011-05-15 00:26:28.000 135 33378.09 327.39 2351.45 37.62 2011-05-15 00:26:29.000 135 33378.13 327.39 2351.43 37.62 2011-05-15 00:26:30.000 135 33378.08 327.36 2351.36 37.62 2011-05-15 00:26:31.000 135 33377.99 327.37 2351.32 37.62 2011-05-15 00:26:32.000 135 33377.92 327.34 2351.42 37.62 2011-05-15 00:26:33.000 135 33378.00 327.37 2351.37 37.62 2011-05-15 00:26:34.000 135 33377.91 327.39 2351.42 37.62 2011-05-15 00:26:35.000 135 33377.89 327.33 2351.46 37.62 2011-05-15 00:26:36.000 135 33377.90 327.37 2351.35 37.62 2011-05-15 00:26:37.000 135 33377.82 327.35 2351.38 37.62 2011-05-15 00:26:38.000 135 33377.89 327.31 2351.29 37.62 2011-05-15 00:26:39.000 135 33377.93 327.31 2351.48 37.62 2011-05-15 00:26:40.000 135 33377.94 327.33 2351.41 37.62 2011-05-15 00:26:41.000 135 33377.90 327.29 2351.47 37.62 2011-05-15 00:26:42.000 135 33377.85 327.29 2351.35 37.62 2011-05-15 00:26:43.000 135 33377.81 327.30 2351.43 37.62 2011-05-15 00:26:44.000 135 33377.87 327.31 2351.36 37.62 2011-05-15 00:26:45.000 135 33377.84 327.33 2351.38 37.62 2011-05-15 00:26:46.000 135 33377.79 327.37 2351.36 37.62 2011-05-15 00:26:47.000 135 33377.87 327.28 2351.33 37.62 2011-05-15 00:26:48.000 135 33377.84 327.31 2351.40 37.62 2011-05-15 00:26:49.000 135 33377.76 327.28 2351.36 37.62 2011-05-15 00:26:50.000 135 33377.81 327.31 2351.30 37.62 2011-05-15 00:26:51.000 135 33377.86 327.28 2351.33 37.62 2011-05-15 00:26:52.000 135 33377.88 327.28 2351.36 37.62 2011-05-15 00:26:53.000 135 33377.89 327.27 2351.30 37.62 2011-05-15 00:26:54.000 135 33377.73 327.25 2351.30 37.62 2011-05-15 00:26:55.000 135 33377.74 327.25 2351.30 37.62 2011-05-15 00:26:56.000 135 33377.73 327.27 2351.36 37.62 2011-05-15 00:26:57.000 135 33377.76 327.25 2351.32 37.62 2011-05-15 00:26:58.000 135 33377.75 327.25 2351.41 37.62 2011-05-15 00:26:59.000 135 33377.79 327.24 2351.37 37.62 2011-05-15 00:27:00.000 135 33377.69 327.23 2351.35 37.62 2011-05-15 00:27:01.000 135 33377.75 327.19 2351.31 37.62 2011-05-15 00:27:02.000 135 33377.63 327.26 2351.33 37.62 2011-05-15 00:27:03.000 135 33377.68 327.21 2351.38 37.62 2011-05-15 00:27:04.000 135 33377.58 327.21 2351.42 37.62 2011-05-15 00:27:05.000 135 33377.76 327.23 2351.39 37.62 2011-05-15 00:27:06.000 135 33377.67 327.19 2351.33 37.62 2011-05-15 00:27:07.000 135 33377.69 327.17 2351.34 37.62 2011-05-15 00:27:08.000 135 33377.68 327.16 2351.44 37.62 2011-05-15 00:27:09.000 135 33377.69 327.17 2351.32 37.62 2011-05-15 00:27:10.000 135 33377.66 327.18 2351.30 37.62 2011-05-15 00:27:11.000 135 33377.70 327.17 2351.36 37.62 2011-05-15 00:27:12.000 135 33377.62 327.13 2351.29 37.62 2011-05-15 00:27:13.000 135 33377.72 327.15 2351.34 37.62 2011-05-15 00:27:14.000 135 33377.68 327.15 2351.36 37.62 2011-05-15 00:27:15.000 135 33377.76 327.14 2351.39 37.62 2011-05-15 00:27:16.000 135 33377.64 327.18 2351.36 37.62 2011-05-15 00:27:17.000 135 33377.72 327.18 2351.33 37.62 2011-05-15 00:27:18.000 135 33377.66 327.16 2351.20 37.62 2011-05-15 00:27:19.000 135 33377.71 327.14 2351.23 37.62 2011-05-15 00:27:20.000 135 33377.72 327.10 2351.30 37.62 2011-05-15 00:27:21.000 135 33377.70 327.17 2351.33 37.62 2011-05-15 00:27:22.000 135 33377.72 327.13 2351.31 37.62 2011-05-15 00:27:23.000 135 33377.71 327.14 2351.27 37.62 2011-05-15 00:27:24.000 135 33377.58 327.11 2351.29 37.62 2011-05-15 00:27:25.000 135 33377.61 327.13 2351.20 37.62 2011-05-15 00:27:26.000 135 33377.66 327.09 2351.20 37.62 2011-05-15 00:27:27.000 135 33377.63 327.13 2351.23 37.62 2011-05-15 00:27:28.000 135 33377.65 327.12 2351.36 37.62 2011-05-15 00:27:29.000 135 33377.60 327.10 2351.32 37.62 2011-05-15 00:27:30.000 135 33377.69 327.13 2351.22 37.62 2011-05-15 00:27:31.000 135 33377.64 327.11 2351.23 37.62 2011-05-15 00:27:32.000 135 33377.62 327.09 2351.32 37.62 2011-05-15 00:27:33.000 135 33377.68 327.17 2351.29 37.62 2011-05-15 00:27:34.000 135 33377.68 327.10 2351.26 37.62 2011-05-15 00:27:35.000 135 33377.63 327.12 2351.26 37.62 2011-05-15 00:27:36.000 135 33377.59 327.07 2351.32 37.62 2011-05-15 00:27:37.000 135 33377.63 327.11 2351.32 37.62 2011-05-15 00:27:38.000 135 33377.72 327.13 2351.23 37.62 2011-05-15 00:27:39.000 135 33377.64 327.10 2351.23 37.62 2011-05-15 00:27:40.000 135 33377.62 327.08 2351.25 37.62 2011-05-15 00:27:41.000 135 33377.60 327.10 2351.20 37.62 2011-05-15 00:27:42.000 135 33377.63 327.14 2351.20 37.62 2011-05-15 00:27:43.000 135 33377.54 327.12 2351.18 37.62 2011-05-15 00:27:44.000 135 33377.60 327.16 2351.23 37.62 2011-05-15 00:27:45.000 135 33377.62 327.10 2351.26 37.62 2011-05-15 00:27:46.000 135 33377.60 327.09 2351.27 37.62 2011-05-15 00:27:47.000 135 33377.49 327.16 2351.23 37.62 2011-05-15 00:27:48.000 135 33377.47 327.15 2351.21 37.62 2011-05-15 00:27:49.000 135 33377.52 327.12 2351.12 37.62 2011-05-15 00:27:50.000 135 33377.49 327.13 2351.23 37.62 2011-05-15 00:27:51.000 135 33377.50 327.14 2351.17 37.62 2011-05-15 00:27:52.000 135 33377.53 327.11 2351.27 37.62 2011-05-15 00:27:53.000 135 33377.47 327.13 2351.15 37.62 2011-05-15 00:27:54.000 135 33377.50 327.13 2351.23 37.62 2011-05-15 00:27:55.000 135 33377.49 327.13 2351.24 37.62 2011-05-15 00:27:56.000 135 33377.53 327.18 2351.28 37.62 2011-05-15 00:27:57.000 135 33377.53 327.16 2351.24 37.62 2011-05-15 00:27:58.000 135 33377.39 327.15 2351.20 37.62 2011-05-15 00:27:59.000 135 33377.55 327.18 2351.26 37.62 2011-05-15 00:28:00.000 135 33377.47 327.13 2351.26 37.62 2011-05-15 00:28:01.000 135 33377.52 327.15 2351.29 37.62 2011-05-15 00:28:02.000 135 33377.47 327.15 2351.19 37.62 2011-05-15 00:28:03.000 135 33377.53 327.17 2351.24 37.62 2011-05-15 00:28:04.000 135 33377.50 327.18 2351.17 37.62 2011-05-15 00:28:05.000 135 33377.58 327.19 2351.18 37.62 2011-05-15 00:28:06.000 135 33377.54 327.17 2351.18 37.62 2011-05-15 00:28:07.000 135 33377.51 327.21 2351.17 37.62 2011-05-15 00:28:08.000 135 33377.57 327.17 2351.15 37.62 2011-05-15 00:28:09.000 135 33377.57 327.22 2351.15 37.62 2011-05-15 00:28:10.000 135 33377.48 327.18 2351.20 37.62 2011-05-15 00:28:11.000 135 33377.48 327.22 2351.12 37.62 2011-05-15 00:28:12.000 135 33377.43 327.24 2351.22 37.62 2011-05-15 00:28:13.000 135 33377.48 327.21 2351.23 37.62 2011-05-15 00:28:14.000 135 33377.45 327.21 2351.21 37.62 2011-05-15 00:28:15.000 135 33377.47 327.26 2351.15 37.62 2011-05-15 00:28:16.000 135 33377.40 327.21 2351.20 37.62 2011-05-15 00:28:17.000 135 33377.38 327.24 2351.16 37.62 2011-05-15 00:28:18.000 135 33377.51 327.25 2351.26 37.62 2011-05-15 00:28:19.000 135 33377.43 327.26 2351.30 37.62 2011-05-15 00:28:20.000 135 33377.43 327.24 2351.23 37.62 2011-05-15 00:28:21.000 135 33377.43 327.23 2351.16 37.62 2011-05-15 00:28:22.000 135 33377.38 327.26 2351.23 37.62 2011-05-15 00:28:23.000 135 33377.35 327.28 2351.18 37.62 2011-05-15 00:28:24.000 135 33377.29 327.30 2351.19 37.62 2011-05-15 00:28:25.000 135 33377.33 327.27 2351.18 37.62 2011-05-15 00:28:26.000 135 33377.35 327.28 2351.16 37.62 2011-05-15 00:28:27.000 135 33377.29 327.28 2351.27 37.62 2011-05-15 00:28:28.000 135 33377.26 327.25 2351.26 37.62 2011-05-15 00:28:29.000 135 33377.22 327.30 2351.23 37.62 2011-05-15 00:28:30.000 135 33377.33 327.27 2351.16 37.62 2011-05-15 00:28:31.000 135 33377.25 327.27 2351.18 37.62 2011-05-15 00:28:32.000 135 33377.28 327.29 2351.19 37.62 2011-05-15 00:28:33.000 135 33377.25 327.28 2351.29 37.62 2011-05-15 00:28:34.000 135 33377.20 327.28 2351.13 37.62 2011-05-15 00:28:35.000 135 33377.20 327.33 2351.24 37.62 2011-05-15 00:28:36.000 135 33377.20 327.29 2351.20 37.62 2011-05-15 00:28:37.000 135 33377.17 327.29 2351.22 37.62 2011-05-15 00:28:38.000 135 33377.20 327.35 2351.20 37.62 2011-05-15 00:28:39.000 135 33377.15 327.30 2351.19 37.62 2011-05-15 00:28:40.000 135 33377.19 327.36 2351.16 37.62 2011-05-15 00:28:41.000 135 33377.17 327.33 2351.29 37.62 2011-05-15 00:28:42.000 135 33377.14 327.40 2351.18 37.62 2011-05-15 00:28:43.000 135 33377.19 327.38 2351.19 37.62 2011-05-15 00:28:44.000 135 33377.19 327.37 2351.27 37.62 2011-05-15 00:28:45.000 135 33377.10 327.43 2351.20 37.62 2011-05-15 00:28:46.000 135 33377.16 327.43 2351.26 37.62 2011-05-15 00:28:47.000 135 33377.06 327.41 2351.21 37.62 2011-05-15 00:28:48.000 135 33377.07 327.44 2351.25 37.62 2011-05-15 00:28:49.000 135 33377.07 327.43 2351.25 37.62 2011-05-15 00:28:50.000 135 33377.11 327.48 2351.27 37.62 2011-05-15 00:28:51.000 135 33377.07 327.48 2351.26 37.62 2011-05-15 00:28:52.000 135 33377.07 327.44 2351.28 37.62 2011-05-15 00:28:53.000 135 33377.06 327.47 2351.22 37.62 2011-05-15 00:28:54.000 135 33377.10 327.47 2351.36 37.62 2011-05-15 00:28:55.000 135 33377.06 327.46 2351.33 37.62 2011-05-15 00:28:56.000 135 33377.08 327.47 2351.32 37.62 2011-05-15 00:28:57.000 135 33377.04 327.49 2351.31 37.62 2011-05-15 00:28:58.000 135 33376.96 327.49 2351.19 37.62 2011-05-15 00:28:59.000 135 33377.01 327.52 2351.30 37.62 2011-05-15 00:29:00.000 135 33376.93 327.51 2351.22 37.62 2011-05-15 00:29:01.000 135 33376.98 327.51 2351.26 37.62 2011-05-15 00:29:02.000 135 33376.94 327.53 2351.28 37.62 2011-05-15 00:29:03.000 135 33376.98 327.57 2351.29 37.62 2011-05-15 00:29:04.000 135 33376.95 327.57 2351.23 37.62 2011-05-15 00:29:05.000 135 33376.88 327.56 2351.33 37.62 2011-05-15 00:29:06.000 135 33376.87 327.50 2351.34 37.62 2011-05-15 00:29:07.000 135 33376.81 327.53 2351.38 37.62 2011-05-15 00:29:08.000 135 33376.88 327.59 2351.25 37.62 2011-05-15 00:29:09.000 135 33376.88 327.60 2351.35 37.62 2011-05-15 00:29:10.000 135 33376.83 327.60 2351.27 37.62 2011-05-15 00:29:11.000 135 33376.79 327.64 2351.36 37.62 2011-05-15 00:29:12.000 135 33376.86 327.61 2351.40 37.62 2011-05-15 00:29:13.000 135 33376.78 327.59 2351.42 37.62 2011-05-15 00:29:14.000 135 33376.87 327.61 2351.35 37.62 2011-05-15 00:29:15.000 135 33376.77 327.63 2351.38 37.62 2011-05-15 00:29:16.000 135 33376.76 327.67 2351.34 37.62 2011-05-15 00:29:17.000 135 33376.71 327.64 2351.33 37.62 2011-05-15 00:29:18.000 135 33376.86 327.64 2351.41 37.62 2011-05-15 00:29:19.000 135 33376.76 327.64 2351.35 37.62 2011-05-15 00:29:20.000 135 33376.67 327.65 2351.33 37.62 2011-05-15 00:29:21.000 135 33376.73 327.70 2351.39 37.62 2011-05-15 00:29:22.000 135 33376.84 327.68 2351.39 37.62 2011-05-15 00:29:23.000 135 33376.72 327.69 2351.33 37.62 2011-05-15 00:29:24.000 135 33376.74 327.69 2351.41 37.62 2011-05-15 00:29:25.000 135 33376.67 327.67 2351.33 37.62 2011-05-15 00:29:26.000 135 33376.77 327.68 2351.38 37.62 2011-05-15 00:29:27.000 135 33376.63 327.71 2351.36 37.62 2011-05-15 00:29:28.000 135 33376.65 327.73 2351.33 37.62 2011-05-15 00:29:29.000 135 33376.64 327.73 2351.43 37.62 2011-05-15 00:29:30.000 135 33376.47 327.71 2351.39 37.62 2011-05-15 00:29:31.000 135 33376.51 327.77 2351.45 37.62 2011-05-15 00:29:32.000 135 33376.63 327.70 2351.36 37.62 2011-05-15 00:29:33.000 135 33376.52 327.69 2351.38 37.62 2011-05-15 00:29:34.000 135 33376.60 327.75 2351.45 37.62 2011-05-15 00:29:35.000 135 33376.53 327.68 2351.38 37.62 2011-05-15 00:29:36.000 135 33376.43 327.73 2351.33 37.62 2011-05-15 00:29:37.000 135 33376.40 327.75 2351.38 37.62 2011-05-15 00:29:38.000 135 33376.41 327.77 2351.41 37.62 2011-05-15 00:29:39.000 135 33376.45 327.78 2351.42 37.62 2011-05-15 00:29:40.000 135 33376.37 327.74 2351.35 37.62 2011-05-15 00:29:41.000 135 33376.43 327.75 2351.40 37.62 2011-05-15 00:29:42.000 135 33376.48 327.76 2351.26 37.62 2011-05-15 00:29:43.000 135 33376.37 327.77 2351.27 37.62 2011-05-15 00:29:44.000 135 33376.34 327.76 2351.43 37.62 2011-05-15 00:29:45.000 135 33376.42 327.79 2351.45 37.62 2011-05-15 00:29:46.000 135 33376.37 327.81 2351.46 37.62 2011-05-15 00:29:47.000 135 33376.45 327.75 2351.49 37.62 2011-05-15 00:29:48.000 135 33376.24 327.82 2351.46 37.62 2011-05-15 00:29:49.000 135 33376.35 327.81 2351.41 37.62 2011-05-15 00:29:50.000 135 33376.40 327.77 2351.47 37.62 2011-05-15 00:29:51.000 135 33376.38 327.80 2351.48 37.62 2011-05-15 00:29:52.000 135 33376.43 327.77 2351.46 37.62 2011-05-15 00:29:53.000 135 33376.34 327.80 2351.43 37.62 2011-05-15 00:29:54.000 135 33376.44 327.81 2351.43 37.62 2011-05-15 00:29:55.000 135 33376.37 327.81 2351.41 37.62 2011-05-15 00:29:56.000 135 33376.36 327.78 2351.43 37.62 2011-05-15 00:29:57.000 135 33376.23 327.81 2351.48 37.62 2011-05-15 00:29:58.000 135 33376.26 327.76 2351.48 37.62 2011-05-15 00:29:59.000 135 33376.16 327.82 2351.45 37.62 2011-05-15 00:30:00.000 135 33376.33 327.79 2351.43 37.62 2011-05-15 00:30:01.000 135 33376.30 327.75 2351.40 37.62 2011-05-15 00:30:02.000 135 33376.27 327.75 2351.44 37.62 2011-05-15 00:30:03.000 135 33376.24 327.75 2351.55 37.62 2011-05-15 00:30:04.000 135 33376.18 327.78 2351.52 37.62 2011-05-15 00:30:05.000 135 33376.21 327.79 2351.52 37.62 2011-05-15 00:30:06.000 135 33376.18 327.74 2351.44 37.62 2011-05-15 00:30:07.000 135 33376.18 327.70 2351.46 37.62 2011-05-15 00:30:08.000 135 33376.22 327.75 2351.44 37.62 2011-05-15 00:30:09.000 135 33376.11 327.72 2351.39 37.62 2011-05-15 00:30:10.000 135 33376.10 327.76 2351.44 37.62 2011-05-15 00:30:11.000 135 33375.96 327.76 2351.34 37.62 2011-05-15 00:30:12.000 135 33376.14 327.72 2351.52 37.62 2011-05-15 00:30:13.000 135 33376.04 327.72 2351.52 37.62 2011-05-15 00:30:14.000 135 33376.11 327.71 2351.46 37.62 2011-05-15 00:30:15.000 135 33376.02 327.74 2351.40 37.62 2011-05-15 00:30:16.000 135 33376.12 327.74 2351.35 37.62 2011-05-15 00:30:17.000 135 33375.93 327.77 2351.41 37.62 2011-05-15 00:30:18.000 135 33376.14 327.72 2351.42 37.62 2011-05-15 00:30:19.000 135 33376.04 327.71 2351.41 37.62 2011-05-15 00:30:20.000 135 33376.12 327.71 2351.39 37.62 2011-05-15 00:30:21.000 135 33375.98 327.73 2351.49 37.62 2011-05-15 00:30:22.000 135 33375.97 327.73 2351.42 37.62 2011-05-15 00:30:23.000 135 33375.96 327.69 2351.36 37.62 2011-05-15 00:30:24.000 135 33375.99 327.68 2351.48 37.62 2011-05-15 00:30:25.000 135 33375.91 327.68 2351.45 37.62 2011-05-15 00:30:26.000 135 33375.85 327.67 2351.39 37.62 2011-05-15 00:30:27.000 135 33375.88 327.67 2351.45 37.62 2011-05-15 00:30:28.000 135 33375.93 327.66 2351.39 37.62 2011-05-15 00:30:29.000 135 33375.96 327.67 2351.40 37.62 2011-05-15 00:30:30.000 135 33375.95 327.67 2351.46 37.62 2011-05-15 00:30:31.000 135 33375.93 327.63 2351.44 37.62 2011-05-15 00:30:32.000 135 33375.83 327.66 2351.39 37.62 2011-05-15 00:30:33.000 135 33375.87 327.64 2351.41 37.62 2011-05-15 00:30:34.000 135 33375.85 327.62 2351.39 37.62 2011-05-15 00:30:35.000 135 33375.80 327.65 2351.45 37.62 2011-05-15 00:30:36.000 135 33375.86 327.67 2351.40 37.62 2011-05-15 00:30:37.000 135 33375.83 327.67 2351.41 37.62 2011-05-15 00:30:38.000 135 33375.79 327.64 2351.47 37.62 2011-05-15 00:30:39.000 135 33375.84 327.62 2351.38 37.62 2011-05-15 00:30:40.000 135 33375.80 327.70 2351.38 37.62 2011-05-15 00:30:41.000 135 33375.88 327.64 2351.41 37.62 2011-05-15 00:30:42.000 135 33375.76 327.62 2351.39 37.62 2011-05-15 00:30:43.000 135 33375.74 327.62 2351.48 37.62 2011-05-15 00:30:44.000 135 33375.85 327.60 2351.33 37.62 2011-05-15 00:30:45.000 135 33375.77 327.60 2351.39 37.62 2011-05-15 00:30:46.000 135 33375.66 327.64 2351.45 37.62 2011-05-15 00:30:47.000 135 33375.74 327.60 2351.40 37.62 2011-05-15 00:30:48.000 135 33375.71 327.58 2351.39 37.62 2011-05-15 00:30:49.000 135 33375.69 327.63 2351.39 37.62 2011-05-15 00:30:50.000 135 33375.72 327.62 2351.34 37.62 2011-05-15 00:30:51.000 135 33375.71 327.61 2351.38 37.62 2011-05-15 00:30:52.000 135 33375.83 327.62 2351.34 37.62 2011-05-15 00:30:53.000 135 33375.67 327.58 2351.36 37.62 2011-05-15 00:30:54.000 135 33375.62 327.63 2351.36 37.62 2011-05-15 00:30:55.000 135 33375.67 327.57 2351.43 37.62 2011-05-15 00:30:56.000 135 33375.70 327.63 2351.38 37.62 2011-05-15 00:30:57.000 135 33375.65 327.61 2351.35 37.62 2011-05-15 00:30:58.000 135 33375.64 327.58 2351.42 37.62 2011-05-15 00:30:59.000 135 33375.65 327.59 2351.36 37.62 2011-05-15 00:31:00.000 135 33375.51 327.56 2351.46 37.62 2011-05-15 00:31:01.000 135 33375.61 327.61 2351.45 37.62 2011-05-15 00:31:02.000 135 33375.60 327.54 2351.42 37.62 2011-05-15 00:31:03.000 135 33375.67 327.56 2351.31 37.62 2011-05-15 00:31:04.000 135 33375.64 327.56 2351.33 37.62 2011-05-15 00:31:05.000 135 33375.57 327.55 2351.27 37.62 2011-05-15 00:31:06.000 135 33375.56 327.54 2351.38 37.62 2011-05-15 00:31:07.000 135 33375.50 327.53 2351.39 37.62 2011-05-15 00:31:08.000 135 33375.48 327.56 2351.36 37.62 2011-05-15 00:31:09.000 135 33375.57 327.51 2351.38 37.62 2011-05-15 00:31:10.000 135 33375.52 327.56 2351.42 37.62 2011-05-15 00:31:11.000 135 33375.46 327.53 2351.36 37.62 2011-05-15 00:31:12.000 135 33375.46 327.55 2351.29 37.62 2011-05-15 00:31:13.000 135 33375.36 327.55 2351.31 37.62 2011-05-15 00:31:14.000 135 33375.40 327.55 2351.31 37.62 2011-05-15 00:31:15.000 135 33375.46 327.56 2351.34 37.62 2011-05-15 00:31:16.000 135 33375.42 327.53 2351.28 37.62 2011-05-15 00:31:17.000 135 33375.34 327.56 2351.30 37.62 2011-05-15 00:31:18.000 135 33375.29 327.52 2351.40 37.62 2011-05-15 00:31:19.000 135 33375.30 327.51 2351.42 37.62 2011-05-15 00:31:20.000 135 33375.34 327.55 2351.30 37.62 2011-05-15 00:31:21.000 135 33375.41 327.49 2351.33 37.62 2011-05-15 00:31:22.000 135 33375.34 327.53 2351.32 37.62 2011-05-15 00:31:23.000 135 33375.38 327.55 2351.34 37.62 2011-05-15 00:31:24.000 135 33375.31 327.51 2351.36 37.62 2011-05-15 00:31:25.000 135 33375.34 327.53 2351.36 37.62 2011-05-15 00:31:26.000 135 33375.33 327.54 2351.39 37.62 2011-05-15 00:31:27.000 135 33375.31 327.51 2351.36 37.62 2011-05-15 00:31:28.000 135 33375.25 327.50 2351.32 37.62 2011-05-15 00:31:29.000 135 33375.36 327.48 2351.41 37.62 2011-05-15 00:31:30.000 135 33375.25 327.51 2351.27 37.62 2011-05-15 00:31:31.000 135 33375.31 327.49 2351.33 37.62 2011-05-15 00:31:32.000 135 33375.34 327.52 2351.37 37.62 2011-05-15 00:31:33.000 135 33375.31 327.55 2351.41 37.62 2011-05-15 00:31:34.000 135 33375.21 327.55 2351.35 37.62 2011-05-15 00:31:35.000 135 33375.30 327.51 2351.33 37.62 2011-05-15 00:31:36.000 135 33375.20 327.54 2351.36 37.62 2011-05-15 00:31:37.000 135 33375.24 327.50 2351.34 37.62 2011-05-15 00:31:38.000 135 33375.22 327.54 2351.37 37.62 2011-05-15 00:31:39.000 135 33375.25 327.48 2351.33 37.62 2011-05-15 00:31:40.000 135 33375.21 327.52 2351.30 37.62 2011-05-15 00:31:41.000 135 33375.19 327.56 2351.34 37.62 2011-05-15 00:31:42.000 135 33375.26 327.51 2351.35 37.62 2011-05-15 00:31:43.000 135 33375.18 327.50 2351.38 37.62 2011-05-15 00:31:44.000 135 33375.22 327.50 2351.37 37.62 2011-05-15 00:31:45.000 135 33375.19 327.51 2351.36 37.62 2011-05-15 00:31:46.000 135 33375.14 327.46 2351.22 37.62 2011-05-15 00:31:47.000 135 33375.17 327.50 2351.32 37.62 2011-05-15 00:31:48.000 135 33375.23 327.53 2351.36 37.62 2011-05-15 00:31:49.000 135 33375.16 327.49 2351.34 37.62 2011-05-15 00:31:50.000 135 33375.21 327.48 2351.33 37.62 2011-05-15 00:31:51.000 135 33375.19 327.49 2351.32 37.62 2011-05-15 00:31:52.000 135 33375.12 327.48 2351.38 37.62 2011-05-15 00:31:53.000 135 33375.12 327.49 2351.34 37.62 2011-05-15 00:31:54.000 135 33375.17 327.48 2351.34 37.62 2011-05-15 00:31:55.000 135 33375.12 327.45 2351.36 37.62 2011-05-15 00:31:56.000 135 33375.14 327.43 2351.31 37.62 2011-05-15 00:31:57.000 135 33375.19 327.47 2351.21 37.62 2011-05-15 00:31:58.000 135 33375.19 327.50 2351.35 37.62 2011-05-15 00:31:59.000 135 33375.21 327.45 2351.28 37.62 2011-05-15 00:32:00.000 135 33375.17 327.44 2351.34 37.62 2011-05-15 00:32:01.000 135 33375.11 327.43 2351.26 37.62 2011-05-15 00:32:02.000 135 33375.22 327.41 2351.21 37.62 2011-05-15 00:32:03.000 135 33375.19 327.42 2351.29 37.62 2011-05-15 00:32:04.000 135 33375.12 327.44 2351.28 37.62 2011-05-15 00:32:05.000 135 33375.15 327.44 2351.30 37.62 2011-05-15 00:32:06.000 135 33375.25 327.44 2351.36 37.62 2011-05-15 00:32:07.000 135 33375.21 327.43 2351.27 37.62 2011-05-15 00:32:08.000 135 33375.10 327.44 2351.26 37.62 2011-05-15 00:32:09.000 135 33375.24 327.44 2351.33 37.62 2011-05-15 00:32:10.000 135 33375.25 327.38 2351.28 37.62 2011-05-15 00:32:11.000 135 33375.18 327.38 2351.26 37.62 2011-05-15 00:32:12.000 135 33375.19 327.40 2351.21 37.62 2011-05-15 00:32:13.000 135 33375.16 327.37 2351.21 37.62 2011-05-15 00:32:14.000 135 33375.16 327.37 2351.29 37.62 2011-05-15 00:32:15.000 135 33375.15 327.38 2351.20 37.62 2011-05-15 00:32:16.000 135 33375.24 327.41 2351.30 37.62 2011-05-15 00:32:17.000 135 33375.19 327.38 2351.23 37.62 2011-05-15 00:32:18.000 135 33375.15 327.37 2351.34 37.62 2011-05-15 00:32:19.000 135 33375.19 327.37 2351.26 37.62 2011-05-15 00:32:20.000 135 33375.15 327.36 2351.21 37.62 2011-05-15 00:32:21.000 135 33375.27 327.31 2351.20 37.62 2011-05-15 00:32:22.000 135 33375.27 327.36 2351.15 37.62 2011-05-15 00:32:23.000 135 33375.20 327.35 2351.27 37.62 2011-05-15 00:32:24.000 135 33375.24 327.33 2351.20 37.62 2011-05-15 00:32:25.000 135 33375.22 327.33 2351.18 37.62 2011-05-15 00:32:26.000 135 33375.25 327.36 2351.23 37.62 2011-05-15 00:32:27.000 135 33375.22 327.27 2351.20 37.62 2011-05-15 00:32:28.000 135 33375.29 327.33 2351.18 37.62 2011-05-15 00:32:29.000 135 33375.24 327.30 2351.15 37.62 2011-05-15 00:32:30.000 135 33375.35 327.31 2351.11 37.62 2011-05-15 00:32:31.000 135 33375.30 327.30 2351.17 37.62 2011-05-15 00:32:32.000 135 33375.26 327.34 2351.19 37.62 2011-05-15 00:32:33.000 135 33375.26 327.32 2351.21 37.62 2011-05-15 00:32:34.000 135 33375.35 327.29 2351.22 37.62 2011-05-15 00:32:35.000 135 33375.37 327.35 2351.13 37.62 2011-05-15 00:32:36.000 135 33375.28 327.31 2351.15 37.62 2011-05-15 00:32:37.000 135 33375.29 327.33 2351.09 37.62 2011-05-15 00:32:38.000 135 33375.29 327.33 2351.12 37.62 2011-05-15 00:32:39.000 135 33375.27 327.30 2351.11 37.62 2011-05-15 00:32:40.000 135 33375.49 327.28 2351.08 37.62 2011-05-15 00:32:41.000 135 33375.36 327.31 2351.14 37.62 2011-05-15 00:32:42.000 135 33375.33 327.28 2351.12 37.62 2011-05-15 00:32:43.000 135 33375.38 327.28 2351.17 37.62 2011-05-15 00:32:44.000 135 33375.37 327.27 2351.07 37.62 2011-05-15 00:32:45.000 135 33375.34 327.26 2351.02 37.62 2011-05-15 00:32:46.000 135 33375.35 327.24 2350.94 37.62 2011-05-15 00:32:47.000 135 33375.34 327.29 2351.09 37.62 2011-05-15 00:32:48.000 135 33375.30 327.23 2351.10 37.62 2011-05-15 00:32:49.000 135 33375.30 327.24 2351.08 37.62 2011-05-15 00:32:50.000 135 33375.31 327.27 2351.05 37.62 2011-05-15 00:32:51.000 135 33375.35 327.30 2351.03 37.62 2011-05-15 00:32:52.000 135 33375.27 327.27 2351.11 37.62 2011-05-15 00:32:53.000 135 33375.40 327.29 2351.13 37.62 2011-05-15 00:32:54.000 135 33375.31 327.30 2351.02 37.62 2011-05-15 00:32:55.000 135 33375.34 327.29 2351.07 37.62 2011-05-15 00:32:56.000 135 33375.37 327.32 2351.09 37.62 2011-05-15 00:32:57.000 135 33375.33 327.32 2351.05 37.62 2011-05-15 00:32:58.000 135 33375.42 327.36 2350.95 37.62 2011-05-15 00:32:59.000 135 33375.43 327.29 2350.98 37.62 2011-05-15 00:33:00.000 135 33375.31 327.34 2350.99 37.62 2011-05-15 00:33:01.000 135 33375.31 327.37 2350.98 37.62 2011-05-15 00:33:02.000 135 33375.39 327.37 2351.01 37.62 2011-05-15 00:33:03.000 135 33375.42 327.34 2351.03 37.62 2011-05-15 00:33:04.000 135 33375.43 327.39 2350.90 37.62 2011-05-15 00:33:05.000 135 33375.30 327.41 2351.01 37.62 2011-05-15 00:33:06.000 135 33375.52 327.37 2351.05 37.62 2011-05-15 00:33:07.000 135 33375.39 327.42 2350.98 37.62 2011-05-15 00:33:08.000 135 33375.42 327.40 2350.97 37.62 2011-05-15 00:33:09.000 135 33375.42 327.39 2350.99 37.62 2011-05-15 00:33:10.000 135 33375.42 327.40 2350.98 37.62 2011-05-15 00:33:11.000 135 33375.32 327.44 2351.03 37.62 2011-05-15 00:33:12.000 135 33375.43 327.39 2350.94 37.62 2011-05-15 00:33:13.000 135 33375.36 327.40 2350.96 37.62 2011-05-15 00:33:14.000 135 33375.37 327.44 2351.00 37.62 2011-05-15 00:33:15.000 135 33375.39 327.41 2350.99 37.62 2011-05-15 00:33:16.000 135 33375.31 327.41 2351.06 37.62 2011-05-15 00:33:17.000 135 33375.31 327.44 2350.99 37.62 2011-05-15 00:33:18.000 135 33375.34 327.45 2350.94 37.62 2011-05-15 00:33:19.000 135 33375.25 327.48 2350.94 37.62 2011-05-15 00:33:20.000 135 33375.30 327.44 2351.02 37.62 2011-05-15 00:33:21.000 135 33375.30 327.44 2351.02 37.62 2011-05-15 00:33:22.000 135 33375.34 327.41 2350.98 37.62 2011-05-15 00:33:23.000 135 33375.34 327.50 2351.03 37.62 2011-05-15 00:33:24.000 135 33375.29 327.50 2351.03 37.62 2011-05-15 00:33:25.000 135 33375.29 327.54 2351.08 37.62 2011-05-15 00:33:26.000 135 33375.29 327.55 2350.99 37.62 2011-05-15 00:33:27.000 135 33375.33 327.55 2351.02 37.62 2011-05-15 00:33:28.000 135 33375.40 327.53 2350.97 37.62 2011-05-15 00:33:29.000 135 33375.28 327.57 2350.94 37.62 2011-05-15 00:33:30.000 135 33375.29 327.63 2350.98 37.62 2011-05-15 00:33:31.000 135 33375.31 327.61 2350.98 37.62 2011-05-15 00:33:32.000 135 33375.28 327.61 2351.07 37.62 2011-05-15 00:33:33.000 135 33375.22 327.65 2351.10 37.62 2011-05-15 00:33:34.000 135 33375.26 327.67 2351.00 37.62 2011-05-15 00:33:35.000 135 33375.24 327.66 2350.93 37.62 2011-05-15 00:33:36.000 135 33375.24 327.68 2351.11 37.62 2011-05-15 00:33:37.000 135 33375.24 327.68 2351.07 37.62 2011-05-15 00:33:38.000 135 33375.27 327.67 2350.96 37.62 2011-05-15 00:33:39.000 135 33375.18 327.70 2351.07 37.62 2011-05-15 00:33:40.000 135 33375.12 327.70 2351.05 37.62 2011-05-15 00:33:41.000 135 33375.24 327.72 2351.12 37.62 2011-05-15 00:33:42.000 135 33375.16 327.71 2350.98 37.62 2011-05-15 00:33:43.000 135 33375.14 327.72 2351.02 37.62 2011-05-15 00:33:44.000 135 33375.10 327.72 2351.09 37.62 2011-05-15 00:33:45.000 135 33375.21 327.75 2351.07 37.62 2011-05-15 00:33:46.000 135 33375.14 327.77 2351.08 37.62 2011-05-15 00:33:47.000 135 33375.18 327.80 2351.07 37.62 2011-05-15 00:33:48.000 135 33375.13 327.85 2351.10 37.62 2011-05-15 00:33:49.000 135 33375.13 327.83 2351.11 37.62 2011-05-15 00:33:50.000 135 33375.22 327.85 2351.13 37.62 2011-05-15 00:33:51.000 135 33375.12 327.87 2351.09 37.62 2011-05-15 00:33:52.000 135 33375.17 327.86 2351.08 37.62 2011-05-15 00:33:53.000 135 33375.12 327.81 2351.15 37.62 2011-05-15 00:33:54.000 135 33375.11 327.89 2351.21 37.62 2011-05-15 00:33:55.000 135 33375.09 327.92 2351.15 37.62 2011-05-15 00:33:56.000 135 33375.09 327.90 2351.24 37.62 2011-05-15 00:33:57.000 135 33375.14 327.94 2351.12 37.62 2011-05-15 00:33:58.000 135 33375.03 327.96 2351.18 37.62 2011-05-15 00:33:59.000 135 33375.09 327.94 2351.16 37.62 2011-05-15 00:34:00.000 135 33375.11 327.97 2351.25 37.62 2011-05-15 00:34:01.000 135 33375.14 327.96 2351.26 37.62 2011-05-15 00:34:02.000 135 33375.05 327.99 2351.25 37.62 2011-05-15 00:34:03.000 135 33375.13 327.98 2351.12 37.62 2011-05-15 00:34:04.000 135 33375.00 328.01 2351.24 37.62 2011-05-15 00:34:05.000 135 33375.15 328.04 2351.16 37.62 2011-05-15 00:34:06.000 135 33375.18 328.08 2351.19 37.62 2011-05-15 00:34:07.000 135 33375.10 328.06 2351.18 37.62 2011-05-15 00:34:08.000 135 33375.09 328.04 2351.19 37.62 2011-05-15 00:34:09.000 135 33375.08 328.08 2351.18 37.62 2011-05-15 00:34:10.000 135 33375.11 328.12 2351.23 37.62 2011-05-15 00:34:11.000 135 33375.14 328.11 2351.26 37.62 2011-05-15 00:34:12.000 135 33375.04 328.12 2351.16 37.62 2011-05-15 00:34:13.000 135 33375.03 328.10 2351.13 37.62 2011-05-15 00:34:14.000 135 33375.03 328.12 2351.21 37.62 2011-05-15 00:34:15.000 135 33375.11 328.15 2351.20 37.62 2011-05-15 00:34:16.000 135 33375.05 328.15 2351.23 37.62 2011-05-15 00:34:17.000 135 33375.11 328.16 2351.29 37.62 2011-05-15 00:34:18.000 135 33375.07 328.21 2351.27 37.62 2011-05-15 00:34:19.000 135 33374.97 328.18 2351.23 37.62 2011-05-15 00:34:20.000 135 33375.00 328.22 2351.20 37.62 2011-05-15 00:34:21.000 135 33375.09 328.14 2351.25 37.62 2011-05-15 00:34:22.000 135 33374.93 328.18 2351.23 37.62 2011-05-15 00:34:23.000 135 33375.06 328.22 2351.24 37.62 2011-05-15 00:34:24.000 135 33375.00 328.18 2351.24 37.62 2011-05-15 00:34:25.000 135 33375.00 328.18 2351.23 37.62 2011-05-15 00:34:26.000 135 33375.06 328.22 2351.31 37.62 2011-05-15 00:34:27.000 135 33375.11 328.22 2351.25 37.62 2011-05-15 00:34:28.000 135 33375.03 328.23 2351.24 37.62 2011-05-15 00:34:29.000 135 33375.05 328.19 2351.24 37.62 2011-05-15 00:34:30.000 135 33375.12 328.23 2351.29 37.62 2011-05-15 00:34:31.000 135 33375.00 328.22 2351.27 37.62 2011-05-15 00:34:32.000 135 33375.03 328.25 2351.33 37.62 2011-05-15 00:34:33.000 135 33375.02 328.23 2351.29 37.62 2011-05-15 00:34:34.000 135 33375.02 328.24 2351.36 37.62 2011-05-15 00:34:35.000 135 33375.02 328.21 2351.28 37.62 2011-05-15 00:34:36.000 135 33375.01 328.25 2351.30 37.62 2011-05-15 00:34:37.000 135 33374.96 328.26 2351.34 37.62 2011-05-15 00:34:38.000 135 33375.05 328.24 2351.23 37.62 2011-05-15 00:34:39.000 135 33374.94 328.21 2351.25 37.62 2011-05-15 00:34:40.000 135 33374.92 328.18 2351.29 37.62 2011-05-15 00:34:41.000 135 33374.99 328.27 2351.31 37.62 2011-05-15 00:34:42.000 135 33374.94 328.24 2351.31 37.62 2011-05-15 00:34:43.000 135 33374.93 328.23 2351.32 37.62 2011-05-15 00:34:44.000 135 33374.99 328.24 2351.26 37.62 2011-05-15 00:34:45.000 135 33375.05 328.24 2351.21 37.62 2011-05-15 00:34:46.000 135 33375.00 328.22 2351.31 37.62 2011-05-15 00:34:47.000 135 33374.96 328.22 2351.33 37.62 2011-05-15 00:34:48.000 135 33374.99 328.29 2351.27 37.62 2011-05-15 00:34:49.000 135 33375.04 328.27 2351.28 37.62 2011-05-15 00:34:50.000 135 33374.90 328.24 2351.13 37.62 2011-05-15 00:34:51.000 135 33374.97 328.26 2351.30 37.62 2011-05-15 00:34:52.000 135 33374.97 328.20 2351.24 37.62 2011-05-15 00:34:53.000 135 33374.86 328.24 2351.23 37.62 2011-05-15 00:34:54.000 135 33375.00 328.22 2351.27 37.62 2011-05-15 00:34:55.000 135 33374.94 328.21 2351.26 37.62 2011-05-15 00:34:56.000 135 33374.90 328.22 2351.13 37.62 2011-05-15 00:34:57.000 135 33374.91 328.21 2351.26 37.62 2011-05-15 00:34:58.000 135 33374.86 328.20 2351.28 37.62 2011-05-15 00:34:59.000 135 33374.91 328.24 2351.26 37.62 2011-05-15 00:35:00.000 135 33374.98 328.21 2351.17 37.62 2011-05-15 00:35:01.000 135 33374.90 328.21 2351.23 37.62 2011-05-15 00:35:02.000 135 33374.98 328.24 2351.32 37.62 2011-05-15 00:35:03.000 135 33375.03 328.22 2351.26 37.62 2011-05-15 00:35:04.000 135 33374.93 328.19 2351.29 37.62 2011-05-15 00:35:05.000 135 33374.93 328.21 2351.30 37.62 2011-05-15 00:35:06.000 135 33374.88 328.17 2351.27 37.62 2011-05-15 00:35:07.000 135 33374.89 328.21 2351.24 37.62 2011-05-15 00:35:08.000 135 33374.87 328.22 2351.33 37.62 2011-05-15 00:35:09.000 135 33374.87 328.19 2351.29 37.62 2011-05-15 00:35:10.000 135 33374.86 328.19 2351.29 37.62 2011-05-15 00:35:11.000 135 33374.87 328.16 2351.19 37.62 2011-05-15 00:35:12.000 135 33374.91 328.22 2351.25 37.62 2011-05-15 00:35:13.000 135 33374.77 328.16 2351.24 37.62 2011-05-15 00:35:14.000 135 33374.84 328.20 2351.20 37.62 2011-05-15 00:35:15.000 135 33374.80 328.19 2351.32 37.62 2011-05-15 00:35:16.000 135 33374.85 328.14 2351.25 37.62 2011-05-15 00:35:17.000 135 33374.77 328.17 2351.23 37.62 2011-05-15 00:35:18.000 135 33374.81 328.18 2351.17 37.62 2011-05-15 00:35:19.000 135 33374.77 328.21 2351.17 37.62 2011-05-15 00:35:20.000 135 33374.83 328.17 2351.16 37.62 2011-05-15 00:35:21.000 135 33374.77 328.13 2351.22 37.62 2011-05-15 00:35:22.000 135 33374.74 328.14 2351.15 37.62 2011-05-15 00:35:23.000 135 33374.82 328.19 2351.31 37.62 2011-05-15 00:35:24.000 135 33374.65 328.14 2351.17 37.62 2011-05-15 00:35:25.000 135 33374.74 328.18 2351.30 37.62 2011-05-15 00:35:26.000 135 33374.74 328.15 2351.22 37.62 2011-05-15 00:35:27.000 135 33374.75 328.17 2351.24 37.62 2011-05-15 00:35:28.000 135 33374.78 328.17 2351.26 37.62 2011-05-15 00:35:29.000 135 33374.81 328.13 2351.19 37.62 2011-05-15 00:35:30.000 135 33374.72 328.13 2351.26 37.62 2011-05-15 00:35:31.000 135 33374.74 328.12 2351.25 37.62 2011-05-15 00:35:32.000 135 33374.66 328.08 2351.26 37.62 2011-05-15 00:35:33.000 135 33374.64 328.09 2351.33 37.62 2011-05-15 00:35:34.000 135 33374.69 328.13 2351.20 37.62 2011-05-15 00:35:35.000 135 33374.75 328.19 2351.30 37.62 2011-05-15 00:35:36.000 135 33374.61 328.16 2351.24 37.62 2011-05-15 00:35:37.000 135 33374.71 328.11 2351.22 37.62 2011-05-15 00:35:38.000 135 33374.69 328.11 2351.20 37.62 2011-05-15 00:35:39.000 135 33374.64 328.10 2351.24 37.62 2011-05-15 00:35:40.000 135 33374.59 328.11 2351.29 37.62 2011-05-15 00:35:41.000 135 33374.49 328.12 2351.26 37.62 2011-05-15 00:35:42.000 135 33374.62 328.09 2351.19 37.62 2011-05-15 00:35:43.000 135 33374.53 328.13 2351.25 37.62 2011-05-15 00:35:44.000 135 33374.63 328.13 2351.25 37.62 2011-05-15 00:35:45.000 135 33374.62 328.07 2351.18 37.62 2011-05-15 00:35:46.000 135 33374.54 328.12 2351.09 37.62 2011-05-15 00:35:47.000 135 33374.58 328.11 2351.23 37.62 2011-05-15 00:35:48.000 135 33374.60 328.10 2351.20 37.62 2011-05-15 00:35:49.000 135 33374.45 328.10 2351.27 37.62 2011-05-15 00:35:50.000 135 33374.47 328.06 2351.29 37.62 2011-05-15 00:35:51.000 135 33374.55 328.05 2351.23 37.62 2011-05-15 00:35:52.000 135 33374.52 328.09 2351.16 37.62 2011-05-15 00:35:53.000 135 33374.50 328.07 2351.27 37.62 2011-05-15 00:35:54.000 135 33374.52 328.09 2351.22 37.62 2011-05-15 00:35:55.000 135 33374.46 328.06 2351.21 37.62 2011-05-15 00:35:56.000 135 33374.44 328.06 2351.21 37.62 2011-05-15 00:35:57.000 135 33374.45 328.07 2351.24 37.62 2011-05-15 00:35:58.000 135 33374.39 328.06 2351.26 37.62 2011-05-15 00:35:59.000 135 33374.44 328.06 2351.26 37.62 2011-05-15 00:36:00.000 135 33374.32 328.07 2351.21 37.62 2011-05-15 00:36:01.000 135 33374.41 328.06 2351.30 37.62 2011-05-15 00:36:02.000 135 33374.34 328.04 2351.26 37.62 2011-05-15 00:36:03.000 135 33374.37 328.03 2351.25 37.62 2011-05-15 00:36:04.000 135 33374.41 328.06 2351.21 37.62 2011-05-15 00:36:05.000 135 33374.44 328.02 2351.24 37.62 2011-05-15 00:36:06.000 135 33374.28 328.08 2351.25 37.62 2011-05-15 00:36:07.000 135 33374.34 328.08 2351.18 37.62 2011-05-15 00:36:08.000 135 33374.34 328.08 2351.19 37.62 2011-05-15 00:36:09.000 135 33374.37 328.08 2351.29 37.62 2011-05-15 00:36:10.000 135 33374.36 328.06 2351.23 37.62 2011-05-15 00:36:11.000 135 33374.37 328.05 2351.28 37.62 2011-05-15 00:36:12.000 135 33374.37 328.09 2351.09 37.62 2011-05-15 00:36:13.000 135 33374.42 328.10 2351.17 37.62 2011-05-15 00:36:14.000 135 33374.32 328.09 2351.10 37.62 2011-05-15 00:36:15.000 135 33374.36 328.07 2351.23 37.62 2011-05-15 00:36:16.000 135 33374.25 328.08 2351.24 37.62 2011-05-15 00:36:17.000 135 33374.19 328.09 2351.26 37.62 2011-05-15 00:36:18.000 135 33374.30 328.11 2351.21 37.62 2011-05-15 00:36:19.000 135 33374.29 328.07 2351.20 37.62 2011-05-15 00:36:20.000 135 33374.25 328.09 2351.18 37.62 2011-05-15 00:36:21.000 135 33374.29 328.07 2351.18 37.62 2011-05-15 00:36:22.000 135 33374.27 328.09 2351.23 37.62 2011-05-15 00:36:23.000 135 33374.13 328.02 2351.23 37.62 2011-05-15 00:36:24.000 135 33374.29 328.09 2351.18 37.62 2011-05-15 00:36:25.000 135 33374.29 328.06 2351.23 37.62 2011-05-15 00:36:26.000 135 33374.24 328.07 2351.22 37.62 2011-05-15 00:36:27.000 135 33374.27 328.07 2351.19 37.62 2011-05-15 00:36:28.000 135 33374.15 328.09 2351.20 37.62 2011-05-15 00:36:29.000 135 33374.14 328.07 2351.16 37.62 2011-05-15 00:36:30.000 135 33374.28 328.07 2351.21 37.62 2011-05-15 00:36:31.000 135 33374.26 328.06 2351.18 37.62 2011-05-15 00:36:32.000 135 33374.18 328.06 2351.12 37.62 2011-05-15 00:36:33.000 135 33374.25 328.06 2351.15 37.62 2011-05-15 00:36:34.000 135 33374.18 328.02 2351.18 37.62 2011-05-15 00:36:35.000 135 33374.06 328.06 2351.18 37.62 2011-05-15 00:36:36.000 135 33374.17 328.03 2351.19 37.62 2011-05-15 00:36:37.000 135 33374.16 327.99 2351.18 37.62 2011-05-15 00:36:38.000 135 33374.09 328.04 2351.12 37.62 2011-05-15 00:36:39.000 135 33374.17 328.03 2351.17 37.62 2011-05-15 00:36:40.000 135 33374.13 328.07 2351.21 37.62 2011-05-15 00:36:41.000 135 33374.16 327.96 2351.27 37.62 2011-05-15 00:36:42.000 135 33374.11 328.05 2351.23 37.62 2011-05-15 00:36:43.000 135 33374.23 328.01 2351.26 37.62 2011-05-15 00:36:44.000 135 33374.12 328.03 2351.20 37.62 2011-05-15 00:36:45.000 135 33374.13 328.01 2351.13 37.62 2011-05-15 00:36:46.000 135 33374.15 328.01 2351.13 37.62 2011-05-15 00:36:47.000 135 33374.05 328.02 2351.20 37.62 2011-05-15 00:36:48.000 135 33374.10 328.04 2351.23 37.62 2011-05-15 00:36:49.000 135 33374.13 328.06 2351.08 37.62 2011-05-15 00:36:50.000 135 33374.09 327.99 2351.12 37.62 2011-05-15 00:36:51.000 135 33374.15 327.99 2351.09 37.62 2011-05-15 00:36:52.000 135 33374.13 328.01 2351.20 37.62 2011-05-15 00:36:53.000 135 33374.24 327.97 2351.14 37.62 2011-05-15 00:36:54.000 135 33374.13 328.02 2351.21 37.62 2011-05-15 00:36:55.000 135 33374.15 328.00 2351.19 37.62 2011-05-15 00:36:56.000 135 33374.16 328.00 2351.23 37.62 2011-05-15 00:36:57.000 135 33374.14 327.99 2351.23 37.62 2011-05-15 00:36:58.000 135 33374.18 327.97 2351.23 37.62 2011-05-15 00:36:59.000 135 33374.15 328.00 2351.17 37.62 2011-05-15 00:37:00.000 135 33374.13 327.97 2351.17 37.62 2011-05-15 00:37:01.000 135 33374.19 327.95 2351.15 37.62 2011-05-15 00:37:02.000 135 33374.15 327.96 2351.09 37.62 2011-05-15 00:37:03.000 135 33374.15 327.95 2351.20 37.62 2011-05-15 00:37:04.000 135 33374.19 327.93 2351.07 37.62 2011-05-15 00:37:05.000 135 33374.25 327.93 2351.14 37.62 2011-05-15 00:37:06.000 135 33374.19 327.93 2351.18 37.62 2011-05-15 00:37:07.000 135 33374.14 327.91 2351.10 37.62 2011-05-15 00:37:08.000 135 33374.13 327.93 2351.17 37.62 2011-05-15 00:37:09.000 135 33374.18 327.95 2351.15 37.62 2011-05-15 00:37:10.000 135 33374.18 327.93 2351.18 37.62 2011-05-15 00:37:11.000 135 33374.11 327.93 2351.09 37.62 2011-05-15 00:37:12.000 135 33374.10 327.91 2351.09 37.62 2011-05-15 00:37:13.000 135 33374.15 327.85 2351.07 37.62 2011-05-15 00:37:14.000 135 33374.21 327.85 2351.03 37.62 2011-05-15 00:37:15.000 135 33374.24 327.89 2351.11 37.62 2011-05-15 00:37:16.000 135 33374.13 327.91 2351.07 37.62 2011-05-15 00:37:17.000 135 33374.07 327.83 2351.05 37.62 2011-05-15 00:37:18.000 135 33374.18 327.90 2351.05 37.62 2011-05-15 00:37:19.000 135 33374.10 327.86 2351.08 37.62 2011-05-15 00:37:20.000 135 33374.14 327.86 2351.05 37.62 2011-05-15 00:37:21.000 135 33374.15 327.89 2351.05 37.62 2011-05-15 00:37:22.000 135 33374.19 327.87 2351.08 37.62 2011-05-15 00:37:23.000 135 33374.22 327.89 2351.12 37.62 2011-05-15 00:37:24.000 135 33374.11 327.84 2351.07 37.62 2011-05-15 00:37:25.000 135 33374.18 327.82 2351.10 37.62 2011-05-15 00:37:26.000 135 33374.14 327.82 2351.04 37.62 2011-05-15 00:37:27.000 135 33374.14 327.85 2351.09 37.62 2011-05-15 00:37:28.000 135 33374.15 327.80 2351.07 37.62 2011-05-15 00:37:29.000 135 33374.22 327.79 2351.05 37.62 2011-05-15 00:37:30.000 135 33374.19 327.83 2351.02 37.62 2011-05-15 00:37:31.000 135 33374.19 327.80 2350.98 37.62 2011-05-15 00:37:32.000 135 33374.22 327.84 2350.96 37.62 2011-05-15 00:37:33.000 135 33374.13 327.77 2350.97 37.62 2011-05-15 00:37:34.000 135 33374.09 327.79 2351.01 37.62 2011-05-15 00:37:35.000 135 33374.10 327.75 2351.07 37.62 2011-05-15 00:37:36.000 135 33374.27 327.78 2351.09 37.62 2011-05-15 00:37:37.000 135 33374.18 327.79 2350.95 37.62 2011-05-15 00:37:38.000 135 33374.12 327.78 2351.02 37.62 2011-05-15 00:37:39.000 135 33374.17 327.81 2350.96 37.62 2011-05-15 00:37:40.000 135 33374.18 327.79 2351.01 37.62 2011-05-15 00:37:41.000 135 33374.14 327.78 2351.07 37.62 2011-05-15 00:37:42.000 135 33374.18 327.79 2350.95 37.62 2011-05-15 00:37:43.000 135 33374.24 327.81 2351.07 37.62 2011-05-15 00:37:44.000 135 33374.22 327.76 2351.01 37.62 2011-05-15 00:37:45.000 135 33374.22 327.78 2350.99 37.62 2011-05-15 00:37:46.000 135 33374.19 327.75 2350.96 37.62 2011-05-15 00:37:47.000 135 33374.22 327.76 2350.99 37.62 2011-05-15 00:37:48.000 135 33374.18 327.75 2351.03 37.62 2011-05-15 00:37:49.000 135 33374.32 327.72 2350.99 37.62 2011-05-15 00:37:50.000 135 33374.15 327.75 2350.92 37.62 2011-05-15 00:37:51.000 135 33374.20 327.76 2351.01 37.62 2011-05-15 00:37:52.000 135 33374.28 327.78 2350.95 37.62 2011-05-15 00:37:53.000 135 33374.25 327.79 2350.97 37.62 2011-05-15 00:37:54.000 135 33374.16 327.74 2350.97 37.62 2011-05-15 00:37:55.000 135 33374.28 327.80 2350.95 37.62 2011-05-15 00:37:56.000 135 33374.21 327.75 2350.93 37.62 2011-05-15 00:37:57.000 135 33374.28 327.76 2350.97 37.62 2011-05-15 00:37:58.000 135 33374.27 327.73 2350.93 37.62 2011-05-15 00:37:59.000 135 33374.28 327.72 2350.94 37.62 2011-05-15 00:38:00.000 135 33374.27 327.71 2350.90 37.62 2011-05-15 00:38:01.000 135 33374.19 327.71 2350.93 37.62 2011-05-15 00:38:02.000 135 33374.19 327.68 2350.97 37.62 2011-05-15 00:38:03.000 135 33374.19 327.77 2350.98 37.62 2011-05-15 00:38:04.000 135 33374.21 327.73 2350.96 37.62 2011-05-15 00:38:05.000 135 33374.23 327.70 2350.93 37.62 2011-05-15 00:38:06.000 135 33374.26 327.73 2350.86 37.62 2011-05-15 00:38:07.000 135 33374.20 327.73 2350.96 37.62 2011-05-15 00:38:08.000 135 33374.16 327.70 2350.98 37.62 2011-05-15 00:38:09.000 135 33374.27 327.71 2350.89 37.62 2011-05-15 00:38:10.000 135 33374.21 327.75 2350.98 37.62 2011-05-15 00:38:11.000 135 33374.18 327.73 2350.83 37.62 2011-05-15 00:38:12.000 135 33374.18 327.73 2350.98 37.62 2011-05-15 00:38:13.000 135 33374.29 327.71 2350.81 37.62 2011-05-15 00:38:14.000 135 33374.28 327.71 2350.88 37.62 2011-05-15 00:38:15.000 135 33374.22 327.74 2350.86 37.62 2011-05-15 00:38:16.000 135 33374.29 327.72 2350.95 37.62 2011-05-15 00:38:17.000 135 33374.25 327.69 2350.96 37.62 2011-05-15 00:38:18.000 135 33374.22 327.77 2350.86 37.62 2011-05-15 00:38:19.000 135 33374.30 327.70 2350.90 37.62 2011-05-15 00:38:20.000 135 33374.28 327.70 2350.87 37.62 2011-05-15 00:38:21.000 135 33374.18 327.73 2350.94 37.62 2011-05-15 00:38:22.000 135 33374.18 327.73 2350.91 37.62 2011-05-15 00:38:23.000 135 33374.31 327.73 2350.83 37.62 2011-05-15 00:38:24.000 135 33374.19 327.73 2350.90 37.62 2011-05-15 00:38:25.000 135 33374.21 327.72 2350.89 37.62 2011-05-15 00:38:26.000 135 33374.16 327.73 2350.89 37.62 2011-05-15 00:38:27.000 135 33374.20 327.73 2350.74 37.62 2011-05-15 00:38:28.000 135 33374.25 327.71 2350.87 37.62 2011-05-15 00:38:29.000 135 33374.25 327.75 2350.89 37.62 2011-05-15 00:38:30.000 135 33374.19 327.72 2350.95 37.62 2011-05-15 00:38:31.000 135 33374.28 327.68 2350.90 37.62 2011-05-15 00:38:32.000 135 33374.22 327.69 2350.87 37.62 2011-05-15 00:38:33.000 135 33374.25 327.73 2350.87 37.62 2011-05-15 00:38:34.000 135 33374.18 327.67 2350.84 37.62 2011-05-15 00:38:35.000 135 33374.19 327.68 2350.87 37.62 2011-05-15 00:38:36.000 135 33374.28 327.70 2350.84 37.62 2011-05-15 00:38:37.000 135 33374.26 327.67 2350.87 37.62 2011-05-15 00:38:38.000 135 33374.21 327.71 2350.90 37.62 2011-05-15 00:38:39.000 135 33374.22 327.73 2350.89 37.62 2011-05-15 00:38:40.000 135 33374.32 327.71 2350.82 37.62 2011-05-15 00:38:41.000 135 33374.18 327.75 2350.89 37.62 2011-05-15 00:38:42.000 135 33374.21 327.68 2350.87 37.62 2011-05-15 00:38:43.000 135 33374.32 327.70 2350.90 37.62 2011-05-15 00:38:44.000 135 33374.26 327.72 2350.80 37.62 2011-05-15 00:38:45.000 135 33374.19 327.71 2350.86 37.62 2011-05-15 00:38:46.000 135 33374.19 327.67 2350.82 37.62 2011-05-15 00:38:47.000 135 33374.16 327.70 2350.80 37.62 2011-05-15 00:38:48.000 135 33374.25 327.71 2350.72 37.62 2011-05-15 00:38:49.000 135 33374.08 327.72 2350.89 37.62 2011-05-15 00:38:50.000 135 33374.13 327.71 2350.87 37.62 2011-05-15 00:38:51.000 135 33374.28 327.68 2350.83 37.62 2011-05-15 00:38:52.000 135 33374.18 327.66 2350.79 37.62 2011-05-15 00:38:53.000 135 33374.32 327.73 2350.73 37.62 2011-05-15 00:38:54.000 135 33374.20 327.68 2350.83 37.62 2011-05-15 00:38:55.000 135 33374.24 327.69 2350.77 37.62 2011-05-15 00:38:56.000 135 33374.22 327.66 2350.77 37.62 2011-05-15 00:38:57.000 135 33374.24 327.70 2350.86 37.62 2011-05-15 00:38:58.000 135 33374.29 327.67 2350.85 37.62 2011-05-15 00:38:59.000 135 33374.17 327.66 2350.83 37.62 2011-05-15 00:39:00.000 135 33374.32 327.74 2350.76 37.62 2011-05-15 00:39:01.000 135 33374.24 327.68 2350.83 37.62 2011-05-15 00:39:02.000 135 33374.26 327.67 2350.84 37.62 2011-05-15 00:39:03.000 135 33374.20 327.68 2350.83 37.62 2011-05-15 00:39:04.000 135 33374.21 327.69 2350.87 37.62 2011-05-15 00:39:05.000 135 33374.31 327.70 2350.88 37.62 2011-05-15 00:39:06.000 135 33374.27 327.72 2350.89 37.62 2011-05-15 00:39:07.000 135 33374.32 327.69 2350.78 37.62 2011-05-15 00:39:08.000 135 33374.28 327.67 2350.84 37.62 2011-05-15 00:39:09.000 135 33374.30 327.67 2350.86 37.62 2011-05-15 00:39:10.000 135 33374.25 327.68 2350.82 37.62 2011-05-15 00:39:11.000 135 33374.36 327.65 2350.81 37.62 2011-05-15 00:39:12.000 135 33374.22 327.67 2350.92 37.62 2011-05-15 00:39:13.000 135 33374.31 327.64 2350.96 37.62 2011-05-15 00:39:14.000 135 33374.31 327.68 2350.86 37.62 2011-05-15 00:39:15.000 135 33374.29 327.66 2350.80 37.62 2011-05-15 00:39:16.000 135 33374.29 327.66 2350.80 37.62 2011-05-15 00:39:17.000 135 33374.40 327.65 2350.78 37.62 2011-05-15 00:39:18.000 135 33374.32 327.70 2350.79 37.62 2011-05-15 00:39:19.000 135 33374.31 327.68 2350.79 37.62 2011-05-15 00:39:20.000 135 33374.29 327.66 2350.82 37.62 2011-05-15 00:39:21.000 135 33374.27 327.67 2350.86 37.62 2011-05-15 00:39:22.000 135 33374.36 327.69 2350.80 37.62 2011-05-15 00:39:23.000 135 33374.29 327.71 2350.78 37.62 2011-05-15 00:39:24.000 135 33374.27 327.68 2350.77 37.62 2011-05-15 00:39:25.000 135 33374.44 327.67 2350.79 37.62 2011-05-15 00:39:26.000 135 33374.36 327.65 2350.77 37.62 2011-05-15 00:39:27.000 135 33374.36 327.65 2350.83 37.62 2011-05-15 00:39:28.000 135 33374.31 327.68 2350.83 37.62 2011-05-15 00:39:29.000 135 33374.39 327.70 2350.80 37.62 2011-05-15 00:39:30.000 135 33374.28 327.70 2350.89 37.62 2011-05-15 00:39:31.000 135 33374.43 327.68 2350.83 37.62 2011-05-15 00:39:32.000 135 33374.34 327.65 2350.83 37.62 2011-05-15 00:39:33.000 135 33374.44 327.66 2350.82 37.62 2011-05-15 00:39:34.000 135 33374.37 327.66 2350.87 37.62 2011-05-15 00:39:35.000 135 33374.36 327.68 2350.82 37.62 2011-05-15 00:39:36.000 135 33374.35 327.69 2350.82 37.62 2011-05-15 00:39:37.000 135 33374.43 327.73 2350.76 37.62 2011-05-15 00:39:38.000 135 33374.39 327.71 2350.80 37.62 2011-05-15 00:39:39.000 135 33374.35 327.69 2350.67 37.62 2011-05-15 00:39:40.000 135 33374.35 327.68 2350.78 37.62 2011-05-15 00:39:41.000 135 33374.35 327.69 2350.86 37.62 2011-05-15 00:39:42.000 135 33374.36 327.69 2350.76 37.62 2011-05-15 00:39:43.000 135 33374.36 327.73 2350.81 37.62 2011-05-15 00:39:44.000 135 33374.32 327.73 2350.77 37.62 2011-05-15 00:39:45.000 135 33374.37 327.72 2350.85 37.62 2011-05-15 00:39:46.000 135 33374.38 327.67 2350.74 37.62 2011-05-15 00:39:47.000 135 33374.39 327.68 2350.86 37.62 2011-05-15 00:39:48.000 135 33374.39 327.69 2350.72 37.62 2011-05-15 00:39:49.000 135 33374.39 327.67 2350.72 37.62 2011-05-15 00:39:50.000 135 33374.40 327.68 2350.75 37.62 2011-05-15 00:39:51.000 135 33374.33 327.68 2350.80 37.62 2011-05-15 00:39:52.000 135 33374.34 327.75 2350.86 37.62 2011-05-15 00:39:53.000 135 33374.39 327.71 2350.78 37.62 2011-05-15 00:39:54.000 135 33374.37 327.69 2350.76 37.62 2011-05-15 00:39:55.000 135 33374.39 327.69 2350.74 37.62 2011-05-15 00:39:56.000 135 33374.36 327.66 2350.74 37.62 2011-05-15 00:39:57.000 135 33374.42 327.72 2350.72 37.62 2011-05-15 00:39:58.000 135 33374.39 327.72 2350.83 37.62 2011-05-15 00:39:59.000 135 33374.46 327.71 2350.72 37.62 2011-05-15 00:40:00.000 135 33374.40 327.73 2350.84 37.62 2011-05-15 00:40:01.000 135 33374.40 327.73 2350.82 37.62 2011-05-15 00:40:02.000 135 33374.42 327.70 2350.74 37.62 2011-05-15 00:40:03.000 135 33374.43 327.78 2350.81 37.62 2011-05-15 00:40:04.000 135 33374.36 327.74 2350.74 37.62 2011-05-15 00:40:05.000 135 33374.37 327.69 2350.81 37.62 2011-05-15 00:40:06.000 135 33374.46 327.73 2350.79 37.62 2011-05-15 00:40:07.000 135 33374.52 327.70 2350.72 37.62 2011-05-15 00:40:08.000 135 33374.42 327.74 2350.78 37.62 2011-05-15 00:40:09.000 135 33374.46 327.75 2350.77 37.62 2011-05-15 00:40:10.000 135 33374.44 327.71 2350.74 37.62 2011-05-15 00:40:11.000 135 33374.48 327.78 2350.78 37.62 2011-05-15 00:40:12.000 135 33374.41 327.76 2350.67 37.62 2011-05-15 00:40:13.000 135 33374.48 327.72 2350.72 37.62 2011-05-15 00:40:14.000 135 33374.49 327.73 2350.73 37.62 2011-05-15 00:40:15.000 135 33374.53 327.74 2350.85 37.62 2011-05-15 00:40:16.000 135 33374.47 327.77 2350.77 37.62 2011-05-15 00:40:17.000 135 33374.42 327.75 2350.79 37.62 2011-05-15 00:40:18.000 135 33374.35 327.79 2350.67 37.62 2011-05-15 00:40:19.000 135 33374.49 327.76 2350.84 37.62 2011-05-15 00:40:20.000 135 33374.44 327.76 2350.85 37.62 2011-05-15 00:40:21.000 135 33374.50 327.76 2350.77 37.62 2011-05-15 00:40:22.000 135 33374.47 327.74 2350.74 37.62 2011-05-15 00:40:23.000 135 33374.51 327.76 2350.84 37.62 2011-05-15 00:40:24.000 135 33374.41 327.79 2350.87 37.62 2011-05-15 00:40:25.000 135 33374.43 327.72 2350.79 37.62 2011-05-15 00:40:26.000 135 33374.47 327.75 2350.74 37.62 2011-05-15 00:40:27.000 135 33374.45 327.79 2350.77 37.62 2011-05-15 00:40:28.000 135 33374.49 327.76 2350.75 37.62 2011-05-15 00:40:29.000 135 33374.49 327.77 2350.72 37.62 2011-05-15 00:40:30.000 135 33374.49 327.78 2350.80 37.62 2011-05-15 00:40:31.000 135 33374.42 327.75 2350.75 37.62 2011-05-15 00:40:32.000 135 33374.50 327.73 2350.74 37.62 2011-05-15 00:40:33.000 135 33374.40 327.81 2350.80 37.62 2011-05-15 00:40:34.000 135 33374.50 327.81 2350.84 37.62 2011-05-15 00:40:35.000 135 33374.53 327.79 2350.70 37.62 2011-05-15 00:40:36.000 135 33374.51 327.76 2350.78 37.62 2011-05-15 00:40:37.000 135 33374.43 327.80 2350.75 37.62 2011-05-15 00:40:38.000 135 33374.45 327.79 2350.72 37.62 2011-05-15 00:40:39.000 135 33374.41 327.84 2350.67 37.62 2011-05-15 00:40:40.000 135 33374.46 327.77 2350.75 37.62 2011-05-15 00:40:41.000 135 33374.44 327.82 2350.74 37.62 2011-05-15 00:40:42.000 135 33374.47 327.77 2350.77 37.62 2011-05-15 00:40:43.000 135 33374.55 327.75 2350.71 37.62 2011-05-15 00:40:44.000 135 33374.45 327.79 2350.75 37.62 2011-05-15 00:40:45.000 135 33374.50 327.76 2350.65 37.62 2011-05-15 00:40:46.000 135 33374.55 327.75 2350.77 37.62 2011-05-15 00:40:47.000 135 33374.49 327.78 2350.78 37.62 2011-05-15 00:40:48.000 135 33374.50 327.75 2350.85 37.62 2011-05-15 00:40:49.000 135 33374.52 327.81 2350.68 37.62 2011-05-15 00:40:50.000 135 33374.45 327.77 2350.75 37.62 2011-05-15 00:40:51.000 135 33374.44 327.77 2350.78 37.62 2011-05-15 00:40:52.000 135 33374.57 327.76 2350.86 37.62 2011-05-15 00:40:53.000 135 33374.46 327.77 2350.71 37.62 2011-05-15 00:40:54.000 135 33374.51 327.74 2350.78 37.62 2011-05-15 00:40:55.000 135 33374.56 327.76 2350.74 37.62 2011-05-15 00:40:56.000 135 33374.52 327.72 2350.83 37.62 2011-05-15 00:40:57.000 135 33374.31 327.73 2350.71 37.62 2011-05-15 00:40:58.000 135 33374.43 327.77 2350.74 37.62 2011-05-15 00:40:59.000 135 33374.46 327.76 2350.84 37.62 2011-05-15 00:41:00.000 135 33374.44 327.82 2350.76 37.62 2011-05-15 00:41:01.000 135 33374.44 327.76 2350.79 37.62 2011-05-15 00:41:02.000 135 33374.45 327.75 2350.78 37.62 2011-05-15 00:41:03.000 135 33374.49 327.76 2350.76 37.62 2011-05-15 00:41:04.000 135 33374.51 327.73 2350.84 37.62 2011-05-15 00:41:05.000 135 33374.48 327.72 2350.74 37.62 2011-05-15 00:41:06.000 135 33374.55 327.79 2350.79 37.62 2011-05-15 00:41:07.000 135 33374.62 327.75 2350.82 37.62 2011-05-15 00:41:08.000 135 33374.53 327.74 2350.76 37.62 2011-05-15 00:41:09.000 135 33374.61 327.77 2350.79 37.62 2011-05-15 00:41:10.000 135 33374.59 327.78 2350.83 37.62 2011-05-15 00:41:11.000 135 33374.68 327.80 2350.86 37.62 2011-05-15 00:41:12.000 135 33374.49 327.75 2350.86 37.62 2011-05-15 00:41:13.000 135 33374.52 327.81 2350.86 37.62 2011-05-15 00:41:14.000 135 33374.48 327.82 2350.78 37.62 2011-05-15 00:41:15.000 135 33374.53 327.76 2350.82 37.62 2011-05-15 00:41:16.000 135 33374.52 327.77 2350.81 37.62 2011-05-15 00:41:17.000 135 33374.57 327.79 2350.89 37.62 2011-05-15 00:41:18.000 135 33374.47 327.77 2350.81 37.62 2011-05-15 00:41:19.000 135 33374.52 327.76 2350.76 37.62 2011-05-15 00:41:20.000 135 33374.49 327.76 2350.79 37.62 2011-05-15 00:41:21.000 135 33374.53 327.75 2350.78 37.62 2011-05-15 00:41:22.000 135 33374.49 327.80 2350.79 37.62 2011-05-15 00:41:23.000 135 33374.44 327.73 2350.77 37.62 2011-05-15 00:41:24.000 135 33374.56 327.73 2350.83 37.62 2011-05-15 00:41:25.000 135 33374.62 327.72 2350.78 37.62 2011-05-15 00:41:26.000 135 33374.54 327.71 2350.75 37.62 2011-05-15 00:41:27.000 135 33374.49 327.76 2350.84 37.62 2011-05-15 00:41:28.000 135 33374.55 327.76 2350.82 37.62 2011-05-15 00:41:29.000 135 33374.57 327.75 2350.82 37.62 2011-05-15 00:41:30.000 135 33374.60 327.75 2350.77 37.62 2011-05-15 00:41:31.000 135 33374.54 327.78 2350.76 37.62 2011-05-15 00:41:32.000 135 33374.56 327.75 2350.78 37.62 2011-05-15 00:41:33.000 135 33374.59 327.79 2350.89 37.62 2011-05-15 00:41:34.000 135 33374.53 327.76 2350.83 37.62 2011-05-15 00:41:35.000 135 33374.57 327.79 2350.85 37.62 2011-05-15 00:41:36.000 135 33374.50 327.77 2350.78 37.62 2011-05-15 00:41:37.000 135 33374.50 327.79 2350.78 37.62 2011-05-15 00:41:38.000 135 33374.53 327.78 2350.77 37.62 2011-05-15 00:41:39.000 135 33374.47 327.81 2350.80 37.62 2011-05-15 00:41:40.000 135 33374.64 327.79 2350.80 37.62 2011-05-15 00:41:41.000 135 33374.59 327.76 2350.86 37.62 2011-05-15 00:41:42.000 135 33374.55 327.78 2350.72 37.62 2011-05-15 00:41:43.000 135 33374.63 327.78 2350.79 37.62 2011-05-15 00:41:44.000 135 33374.53 327.79 2350.75 37.62 2011-05-15 00:41:45.000 135 33374.53 327.74 2350.80 37.62 2011-05-15 00:41:46.000 135 33374.56 327.77 2350.82 37.62 2011-05-15 00:41:47.000 135 33374.56 327.74 2350.84 37.62 2011-05-15 00:41:48.000 135 33374.44 327.78 2350.82 37.62 2011-05-15 00:41:49.000 135 33374.59 327.78 2350.81 37.62 2011-05-15 00:41:50.000 135 33374.51 327.77 2350.76 37.62 2011-05-15 00:41:51.000 135 33374.59 327.75 2350.82 37.62 2011-05-15 00:41:52.000 135 33374.65 327.77 2350.87 37.62 2011-05-15 00:41:53.000 135 33374.59 327.78 2350.86 37.62 2011-05-15 00:41:54.000 135 33374.62 327.75 2350.81 37.62 2011-05-15 00:41:55.000 135 33374.55 327.71 2350.83 37.62 2011-05-15 00:41:56.000 135 33374.60 327.74 2350.83 37.62 2011-05-15 00:41:57.000 135 33374.60 327.74 2350.82 37.62 2011-05-15 00:41:58.000 135 33374.61 327.79 2350.83 37.62 2011-05-15 00:41:59.000 135 33374.56 327.79 2350.81 37.62 2011-05-15 00:42:00.000 135 33374.46 327.77 2350.83 37.62 2011-05-15 00:42:01.000 135 33374.57 327.73 2350.79 37.62 2011-05-15 00:42:02.000 135 33374.59 327.76 2350.76 37.62 2011-05-15 00:42:03.000 135 33374.57 327.83 2350.77 37.62 2011-05-15 00:42:04.000 135 33374.57 327.76 2350.84 37.62 2011-05-15 00:42:05.000 135 33374.68 327.79 2350.74 37.62 2011-05-15 00:42:06.000 135 33374.58 327.80 2350.80 37.62 2011-05-15 00:42:07.000 135 33374.61 327.77 2350.74 37.62 2011-05-15 00:42:08.000 135 33374.60 327.76 2350.78 37.62 2011-05-15 00:42:09.000 135 33374.66 327.78 2350.82 37.62 2011-05-15 00:42:10.000 135 33374.61 327.79 2350.78 37.62 2011-05-15 00:42:11.000 135 33374.59 327.79 2350.77 37.62 2011-05-15 00:42:12.000 135 33374.67 327.76 2350.80 37.62 2011-05-15 00:42:13.000 135 33374.69 327.78 2350.80 37.62 2011-05-15 00:42:14.000 135 33374.62 327.81 2350.80 37.62 2011-05-15 00:42:15.000 135 33374.56 327.77 2350.84 37.62 2011-05-15 00:42:16.000 135 33374.62 327.81 2350.88 37.62 2011-05-15 00:42:17.000 135 33374.64 327.78 2350.81 37.62 2011-05-15 00:42:18.000 135 33374.64 327.75 2350.80 37.62 2011-05-15 00:42:19.000 135 33374.67 327.79 2350.87 37.62 2011-05-15 00:42:20.000 135 33374.64 327.81 2350.86 37.62 2011-05-15 00:42:21.000 135 33374.63 327.77 2350.79 37.62 2011-05-15 00:42:22.000 135 33374.53 327.77 2350.81 37.62 2011-05-15 00:42:23.000 135 33374.59 327.85 2350.83 37.62 2011-05-15 00:42:24.000 135 33374.69 327.79 2350.77 37.62 2011-05-15 00:42:25.000 135 33374.55 327.72 2350.80 37.62 2011-05-15 00:42:26.000 135 33374.58 327.73 2350.81 37.62 2011-05-15 00:42:27.000 135 33374.60 327.76 2350.84 37.62 2011-05-15 00:42:28.000 135 33374.57 327.79 2350.80 37.62 2011-05-15 00:42:29.000 135 33374.62 327.75 2350.84 37.62 2011-05-15 00:42:30.000 135 33374.52 327.75 2350.73 37.62 2011-05-15 00:42:31.000 135 33374.57 327.83 2350.83 37.62 2011-05-15 00:42:32.000 135 33374.62 327.77 2350.81 37.62 2011-05-15 00:42:33.000 135 33374.68 327.76 2350.84 37.62 2011-05-15 00:42:34.000 135 33374.56 327.74 2350.86 37.62 2011-05-15 00:42:35.000 135 33374.50 327.74 2350.86 37.62 2011-05-15 00:42:36.000 135 33374.62 327.79 2350.77 37.62 2011-05-15 00:42:37.000 135 33374.56 327.73 2350.87 37.62 2011-05-15 00:42:38.000 135 33374.56 327.74 2350.84 37.62 2011-05-15 00:42:39.000 135 33374.67 327.74 2350.86 37.62 2011-05-15 00:42:40.000 135 33374.72 327.75 2350.76 37.62 2011-05-15 00:42:41.000 135 33374.59 327.72 2350.87 37.62 2011-05-15 00:42:42.000 135 33374.52 327.73 2350.72 37.62 2011-05-15 00:42:43.000 135 33374.57 327.80 2350.81 37.62 2011-05-15 00:42:44.000 135 33374.61 327.74 2350.81 37.62 2011-05-15 00:42:45.000 135 33374.59 327.72 2350.82 37.62 2011-05-15 00:42:46.000 135 33374.52 327.73 2350.80 37.62 2011-05-15 00:42:47.000 135 33374.47 327.70 2350.80 37.62 2011-05-15 00:42:48.000 135 33374.53 327.75 2350.82 37.62 2011-05-15 00:42:49.000 135 33374.62 327.73 2350.76 37.62 2011-05-15 00:42:50.000 135 33374.53 327.73 2350.76 37.62 2011-05-15 00:42:51.000 135 33374.57 327.72 2350.83 37.62 2011-05-15 00:42:52.000 135 33374.61 327.70 2350.86 37.62 2011-05-15 00:42:53.000 135 33374.52 327.71 2350.75 37.62 2011-05-15 00:42:54.000 135 33374.47 327.71 2350.67 37.62 2011-05-15 00:42:55.000 135 33374.58 327.70 2350.80 37.62 2011-05-15 00:42:56.000 135 33374.59 327.72 2350.82 37.62 2011-05-15 00:42:57.000 135 33374.61 327.72 2350.70 37.62 2011-05-15 00:42:58.000 135 33374.60 327.71 2350.72 37.62 2011-05-15 00:42:59.000 135 33374.62 327.73 2350.80 37.62 2011-05-15 00:43:00.000 135 33374.63 327.76 2350.79 37.62 2011-05-15 00:43:01.000 135 33374.61 327.71 2350.80 37.62 2011-05-15 00:43:02.000 135 33374.53 327.72 2350.81 37.62 2011-05-15 00:43:03.000 135 33374.54 327.72 2350.78 37.62 2011-05-15 00:43:04.000 135 33374.61 327.68 2350.78 37.62 2011-05-15 00:43:05.000 135 33374.67 327.70 2350.83 37.62 2011-05-15 00:43:06.000 135 33374.54 327.68 2350.77 37.62 2011-05-15 00:43:07.000 135 33374.63 327.70 2350.76 37.62 2011-05-15 00:43:08.000 135 33374.56 327.71 2350.74 37.62 2011-05-15 00:43:09.000 135 33374.62 327.70 2350.78 37.62 2011-05-15 00:43:10.000 135 33374.61 327.71 2350.83 37.62 2011-05-15 00:43:11.000 135 33374.64 327.71 2350.81 37.62 2011-05-15 00:43:12.000 135 33374.56 327.68 2350.71 37.62 2011-05-15 00:43:13.000 135 33374.65 327.65 2350.82 37.62 2011-05-15 00:43:14.000 135 33374.61 327.65 2350.72 37.62 2011-05-15 00:43:15.000 135 33374.65 327.69 2350.83 37.62 2011-05-15 00:43:16.000 135 33374.56 327.65 2350.80 37.62 2011-05-15 00:43:17.000 135 33374.60 327.67 2350.71 37.62 2011-05-15 00:43:18.000 135 33374.59 327.66 2350.78 37.62 2011-05-15 00:43:19.000 135 33374.68 327.66 2350.86 37.62 2011-05-15 00:43:20.000 135 33374.64 327.67 2350.80 37.62 2011-05-15 00:43:21.000 135 33374.68 327.67 2350.72 37.62 2011-05-15 00:43:22.000 135 33374.60 327.68 2350.77 37.62 2011-05-15 00:43:23.000 135 33374.62 327.68 2350.81 37.62 2011-05-15 00:43:24.000 135 33374.59 327.65 2350.77 37.62 2011-05-15 00:43:25.000 135 33374.55 327.71 2350.79 37.62 2011-05-15 00:43:26.000 135 33374.68 327.70 2350.80 37.62 2011-05-15 00:43:27.000 135 33374.64 327.73 2350.83 37.62 2011-05-15 00:43:28.000 135 33374.58 327.69 2350.81 37.62 2011-05-15 00:43:29.000 135 33374.61 327.68 2350.82 37.62 2011-05-15 00:43:30.000 135 33374.59 327.70 2350.78 37.62 2011-05-15 00:43:31.000 135 33374.57 327.62 2350.78 37.62 2011-05-15 00:43:32.000 135 33374.65 327.66 2350.78 37.62 2011-05-15 00:43:33.000 135 33374.57 327.68 2350.78 37.62 2011-05-15 00:43:34.000 135 33374.57 327.73 2350.76 37.62 2011-05-15 00:43:35.000 135 33374.57 327.69 2350.82 37.62 2011-05-15 00:43:36.000 135 33374.68 327.66 2350.83 37.62 2011-05-15 00:43:37.000 135 33374.61 327.66 2350.79 37.62 2011-05-15 00:43:38.000 135 33374.54 327.66 2350.82 37.62 2011-05-15 00:43:39.000 135 33374.61 327.67 2350.85 37.62 2011-05-15 00:43:40.000 135 33374.68 327.70 2350.87 37.62 2011-05-15 00:43:41.000 135 33374.55 327.64 2350.86 37.62 2011-05-15 00:43:42.000 135 33374.67 327.64 2350.82 37.62 2011-05-15 00:43:43.000 135 33374.54 327.65 2350.83 37.62 2011-05-15 00:43:44.000 135 33374.56 327.64 2350.76 37.62 2011-05-15 00:43:45.000 135 33374.57 327.67 2350.68 37.62 2011-05-15 00:43:46.000 135 33374.61 327.66 2350.74 37.62 2011-05-15 00:43:47.000 135 33374.68 327.67 2350.86 37.62 2011-05-15 00:43:48.000 135 33374.57 327.63 2350.78 37.62 2011-05-15 00:43:49.000 135 33374.61 327.63 2350.74 37.62 2011-05-15 00:43:50.000 135 33374.55 327.64 2350.79 37.62 2011-05-15 00:43:51.000 135 33374.55 327.65 2350.68 37.62 2011-05-15 00:43:52.000 135 33374.58 327.64 2350.78 37.62 2011-05-15 00:43:53.000 135 33374.55 327.62 2350.74 37.62 2011-05-15 00:43:54.000 135 33374.56 327.63 2350.76 37.62 2011-05-15 00:43:55.000 135 33374.61 327.64 2350.77 37.62 2011-05-15 00:43:56.000 135 33374.55 327.66 2350.77 37.62 2011-05-15 00:43:57.000 135 33374.56 327.66 2350.77 37.62 2011-05-15 00:43:58.000 135 33374.54 327.70 2350.82 37.62 2011-05-15 00:43:59.000 135 33374.55 327.64 2350.79 37.62 2011-05-15 00:44:00.000 135 33374.61 327.73 2350.83 37.62 2011-05-15 00:44:01.000 135 33374.49 327.63 2350.83 37.62 2011-05-15 00:44:02.000 135 33374.52 327.62 2350.72 37.62 2011-05-15 00:44:03.000 135 33374.49 327.64 2350.85 37.62 2011-05-15 00:44:04.000 135 33374.60 327.69 2350.83 37.62 2011-05-15 00:44:05.000 135 33374.67 327.66 2350.83 37.62 2011-05-15 00:44:06.000 135 33374.65 327.65 2350.80 37.62 2011-05-15 00:44:07.000 135 33374.55 327.61 2350.84 37.62 2011-05-15 00:44:08.000 135 33374.59 327.60 2350.78 37.62 2011-05-15 00:44:09.000 135 33374.57 327.64 2350.74 37.62 2011-05-15 00:44:10.000 135 33374.55 327.64 2350.82 37.62 2011-05-15 00:44:11.000 135 33374.59 327.63 2350.81 37.62 2011-05-15 00:44:12.000 135 33374.54 327.68 2350.82 37.62 2011-05-15 00:44:13.000 135 33374.55 327.64 2350.74 37.62 2011-05-15 00:44:14.000 135 33374.50 327.66 2350.72 37.62 2011-05-15 00:44:15.000 135 33374.47 327.64 2350.73 37.62 2011-05-15 00:44:16.000 135 33374.60 327.68 2350.86 37.62 2011-05-15 00:44:17.000 135 33374.60 327.63 2350.81 37.62 2011-05-15 00:44:18.000 135 33374.57 327.61 2350.78 37.62 2011-05-15 00:44:19.000 135 33374.69 327.71 2350.68 37.62 2011-05-15 00:44:20.000 135 33374.51 327.65 2350.67 37.62 2011-05-15 00:44:21.000 135 33374.58 327.67 2350.77 37.62 2011-05-15 00:44:22.000 135 33374.53 327.63 2350.79 37.62 2011-05-15 00:44:23.000 135 33374.46 327.66 2350.78 37.62 2011-05-15 00:44:24.000 135 33374.59 327.61 2350.83 37.62 2011-05-15 00:44:25.000 135 33374.53 327.59 2350.90 37.62 2011-05-15 00:44:26.000 135 33374.49 327.62 2350.85 37.62 2011-05-15 00:44:27.000 135 33374.54 327.64 2350.77 37.62 2011-05-15 00:44:28.000 135 33374.52 327.64 2350.84 37.62 2011-05-15 00:44:29.000 135 33374.52 327.64 2350.71 37.62 2011-05-15 00:44:30.000 135 33374.67 327.62 2350.71 37.62 2011-05-15 00:44:31.000 135 33374.59 327.56 2350.71 37.62 2011-05-15 00:44:32.000 135 33374.52 327.58 2350.70 37.62 2011-05-15 00:44:33.000 135 33374.55 327.61 2350.77 37.62 2011-05-15 00:44:34.000 135 33374.56 327.57 2350.83 37.62 2011-05-15 00:44:35.000 135 33374.59 327.59 2350.84 37.62 2011-05-15 00:44:36.000 135 33374.62 327.64 2350.77 37.62 2011-05-15 00:44:37.000 135 33374.65 327.64 2350.77 37.62 2011-05-15 00:44:38.000 135 33374.58 327.62 2350.86 37.62 2011-05-15 00:44:39.000 135 33374.66 327.58 2350.77 37.62 2011-05-15 00:44:40.000 135 33374.59 327.62 2350.79 37.62 2011-05-15 00:44:41.000 135 33374.68 327.58 2350.75 37.62 2011-05-15 00:44:42.000 135 33374.53 327.61 2350.80 37.62 2011-05-15 00:44:43.000 135 33374.61 327.61 2350.77 37.62 2011-05-15 00:44:44.000 135 33374.59 327.62 2350.71 37.62 2011-05-15 00:44:45.000 135 33374.65 327.59 2350.73 37.62 2011-05-15 00:44:46.000 135 33374.67 327.59 2350.86 37.62 2011-05-15 00:44:47.000 135 33374.74 327.58 2350.68 37.62 2011-05-15 00:44:48.000 135 33374.68 327.62 2350.74 37.62 2011-05-15 00:44:49.000 135 33374.65 327.58 2350.74 37.62 2011-05-15 00:44:50.000 135 33374.62 327.58 2350.74 37.62 2011-05-15 00:44:51.000 135 33374.69 327.60 2350.82 37.62 2011-05-15 00:44:52.000 135 33374.62 327.56 2350.74 37.62 2011-05-15 00:44:53.000 135 33374.70 327.58 2350.68 37.62 2011-05-15 00:44:54.000 135 33374.71 327.58 2350.76 37.62 2011-05-15 00:44:55.000 135 33374.60 327.59 2350.76 37.62 2011-05-15 00:44:56.000 135 33374.65 327.57 2350.77 37.62 2011-05-15 00:44:57.000 135 33374.61 327.56 2350.77 37.62 2011-05-15 00:44:58.000 135 33374.56 327.60 2350.75 37.62 2011-05-15 00:44:59.000 135 33374.70 327.61 2350.80 37.62 2011-05-15 00:45:00.000 135 33374.74 327.58 2350.74 37.62 2011-05-15 00:45:01.000 135 33374.59 327.58 2350.69 37.62 2011-05-15 00:45:02.000 135 33374.63 327.58 2350.74 37.62 2011-05-15 00:45:03.000 135 33374.71 327.53 2350.75 37.62 2011-05-15 00:45:04.000 135 33374.71 327.57 2350.72 37.62 2011-05-15 00:45:05.000 135 33374.69 327.50 2350.73 37.62 2011-05-15 00:45:06.000 135 33374.74 327.54 2350.78 37.62 2011-05-15 00:45:07.000 135 33374.61 327.55 2350.74 37.62 2011-05-15 00:45:08.000 135 33374.64 327.55 2350.74 37.62 2011-05-15 00:45:09.000 135 33374.70 327.54 2350.77 37.62 2011-05-15 00:45:10.000 135 33374.73 327.52 2350.78 37.62 2011-05-15 00:45:11.000 135 33374.61 327.50 2350.76 37.62 2011-05-15 00:45:12.000 135 33374.77 327.56 2350.74 37.62 2011-05-15 00:45:13.000 135 33374.65 327.57 2350.77 37.62 2011-05-15 00:45:14.000 135 33374.64 327.54 2350.74 37.62 2011-05-15 00:45:15.000 135 33374.69 327.55 2350.78 37.62 2011-05-15 00:45:16.000 135 33374.71 327.54 2350.67 37.62 2011-05-15 00:45:17.000 135 33374.59 327.52 2350.73 37.62 2011-05-15 00:45:18.000 135 33374.66 327.52 2350.65 37.62 2011-05-15 00:45:19.000 135 33374.72 327.56 2350.76 37.62 2011-05-15 00:45:20.000 135 33374.68 327.52 2350.79 37.62 2011-05-15 00:45:21.000 135 33374.79 327.51 2350.75 37.62 2011-05-15 00:45:22.000 135 33374.72 327.50 2350.81 37.62 2011-05-15 00:45:23.000 135 33374.74 327.50 2350.76 37.62 2011-05-15 00:45:24.000 135 33374.78 327.52 2350.72 37.62 2011-05-15 00:45:25.000 135 33374.71 327.50 2350.72 37.62 2011-05-15 00:45:26.000 135 33374.67 327.51 2350.74 37.62 2011-05-15 00:45:27.000 135 33374.80 327.52 2350.72 37.62 2011-05-15 00:45:28.000 135 33374.75 327.50 2350.78 37.62 2011-05-15 00:45:29.000 135 33374.65 327.52 2350.79 37.62 2011-05-15 00:45:30.000 135 33374.71 327.52 2350.82 37.62 2011-05-15 00:45:31.000 135 33374.79 327.45 2350.68 37.62 2011-05-15 00:45:32.000 135 33374.74 327.42 2350.72 37.62 2011-05-15 00:45:33.000 135 33374.69 327.49 2350.77 37.62 2011-05-15 00:45:34.000 135 33374.71 327.54 2350.82 37.62 2011-05-15 00:45:35.000 135 33374.74 327.50 2350.69 37.62 2011-05-15 00:45:36.000 135 33374.71 327.48 2350.71 37.62 2011-05-15 00:45:37.000 135 33374.75 327.49 2350.78 37.62 2011-05-15 00:45:38.000 135 33374.71 327.45 2350.80 37.62 2011-05-15 00:45:39.000 135 33374.72 327.53 2350.76 37.62 2011-05-15 00:45:40.000 135 33374.82 327.50 2350.81 37.62 2011-05-15 00:45:41.000 135 33374.73 327.50 2350.67 37.62 2011-05-15 00:45:42.000 135 33374.74 327.48 2350.73 37.62 2011-05-15 00:45:43.000 135 33374.68 327.50 2350.78 37.62 2011-05-15 00:45:44.000 135 33374.76 327.50 2350.75 37.62 2011-05-15 00:45:45.000 135 33374.81 327.47 2350.78 37.62 2011-05-15 00:45:46.000 135 33374.78 327.46 2350.73 37.62 2011-05-15 00:45:47.000 135 33374.80 327.44 2350.77 37.62 2011-05-15 00:45:48.000 135 33374.75 327.51 2350.70 37.62 2011-05-15 00:45:49.000 135 33374.78 327.48 2350.74 37.62 2011-05-15 00:45:50.000 135 33374.69 327.46 2350.68 37.62 2011-05-15 00:45:51.000 135 33374.82 327.48 2350.72 37.62 2011-05-15 00:45:52.000 135 33374.75 327.48 2350.77 37.62 2011-05-15 00:45:53.000 135 33374.80 327.48 2350.71 37.62 2011-05-15 00:45:54.000 135 33374.84 327.47 2350.67 37.62 2011-05-15 00:45:55.000 135 33374.75 327.47 2350.79 37.62 2011-05-15 00:45:56.000 135 33374.77 327.44 2350.84 37.62 2011-05-15 00:45:57.000 135 33374.77 327.52 2350.66 37.62 2011-05-15 00:45:58.000 135 33374.78 327.48 2350.74 37.62 2011-05-15 00:45:59.000 135 33374.81 327.48 2350.71 37.62 2011-05-15 00:46:00.000 135 33374.77 327.52 2350.68 37.62 2011-05-15 00:46:01.000 135 33374.87 327.46 2350.68 37.62 2011-05-15 00:46:02.000 135 33374.84 327.46 2350.68 37.62 2011-05-15 00:46:03.000 135 33374.87 327.49 2350.70 37.62 2011-05-15 00:46:04.000 135 33374.85 327.54 2350.74 37.62 2011-05-15 00:46:05.000 135 33374.92 327.49 2350.71 37.62 2011-05-15 00:46:06.000 135 33374.81 327.50 2350.70 37.62 2011-05-15 00:46:07.000 135 33374.89 327.52 2350.69 37.62 2011-05-15 00:46:08.000 135 33374.88 327.47 2350.74 37.62 2011-05-15 00:46:09.000 135 33374.79 327.48 2350.58 37.62 2011-05-15 00:46:10.000 135 33374.85 327.54 2350.71 37.62 2011-05-15 00:46:11.000 135 33374.81 327.50 2350.73 37.62 2011-05-15 00:46:12.000 135 33374.86 327.54 2350.64 37.62 2011-05-15 00:46:13.000 135 33374.78 327.53 2350.80 37.62 2011-05-15 00:46:14.000 135 33374.90 327.50 2350.73 37.62 2011-05-15 00:46:15.000 135 33374.89 327.50 2350.71 37.62 2011-05-15 00:46:16.000 135 33374.86 327.48 2350.77 37.62 2011-05-15 00:46:17.000 135 33374.81 327.52 2350.65 37.62 2011-05-15 00:46:18.000 135 33374.89 327.50 2350.68 37.62 2011-05-15 00:46:19.000 135 33374.84 327.54 2350.68 37.62 2011-05-15 00:46:20.000 135 33374.87 327.50 2350.70 37.62 2011-05-15 00:46:21.000 135 33374.86 327.50 2350.68 37.62 2011-05-15 00:46:22.000 135 33374.84 327.48 2350.76 37.62 2011-05-15 00:46:23.000 135 33374.76 327.49 2350.70 37.62 2011-05-15 00:46:24.000 135 33374.87 327.49 2350.71 37.62 2011-05-15 00:46:25.000 135 33374.99 327.53 2350.74 37.62 2011-05-15 00:46:26.000 135 33374.80 327.53 2350.70 37.62 2011-05-15 00:46:27.000 135 33374.81 327.46 2350.73 37.62 2011-05-15 00:46:28.000 135 33374.85 327.46 2350.80 37.62 2011-05-15 00:46:29.000 135 33374.83 327.50 2350.68 37.62 2011-05-15 00:46:30.000 135 33374.83 327.46 2350.74 37.62 2011-05-15 00:46:31.000 135 33374.94 327.50 2350.71 37.62 2011-05-15 00:46:32.000 135 33374.87 327.49 2350.73 37.62 2011-05-15 00:46:33.000 135 33374.92 327.48 2350.76 37.62 2011-05-15 00:46:34.000 135 33374.83 327.54 2350.70 37.62 2011-05-15 00:46:35.000 135 33374.97 327.51 2350.80 37.62 2011-05-15 00:46:36.000 135 33374.84 327.48 2350.72 37.62 2011-05-15 00:46:37.000 135 33374.95 327.53 2350.70 37.62 2011-05-15 00:46:38.000 135 33374.81 327.51 2350.75 37.62 2011-05-15 00:46:39.000 135 33374.84 327.50 2350.70 37.62 2011-05-15 00:46:40.000 135 33374.87 327.47 2350.68 37.62 2011-05-15 00:46:41.000 135 33374.83 327.54 2350.65 37.62 2011-05-15 00:46:42.000 135 33374.90 327.46 2350.77 37.62 2011-05-15 00:46:43.000 135 33374.91 327.49 2350.67 37.62 2011-05-15 00:46:44.000 135 33374.87 327.47 2350.68 37.62 2011-05-15 00:46:45.000 135 33374.95 327.50 2350.68 37.62 2011-05-15 00:46:46.000 135 33374.95 327.50 2350.76 37.62 2011-05-15 00:46:47.000 135 33374.93 327.51 2350.67 37.62 2011-05-15 00:46:48.000 135 33374.90 327.50 2350.71 37.62 2011-05-15 00:46:49.000 135 33375.02 327.51 2350.74 37.62 2011-05-15 00:46:50.000 135 33374.99 327.51 2350.72 37.62 2011-05-15 00:46:51.000 135 33374.93 327.50 2350.68 37.62 2011-05-15 00:46:52.000 135 33374.92 327.49 2350.73 37.62 2011-05-15 00:46:53.000 135 33374.92 327.51 2350.70 37.62 2011-05-15 00:46:54.000 135 33374.92 327.54 2350.74 37.62 2011-05-15 00:46:55.000 135 33375.00 327.51 2350.74 37.62 2011-05-15 00:46:56.000 135 33374.89 327.48 2350.73 37.62 2011-05-15 00:46:57.000 135 33374.92 327.48 2350.74 37.62 2011-05-15 00:46:58.000 135 33374.96 327.49 2350.74 37.62 2011-05-15 00:46:59.000 135 33375.03 327.46 2350.67 37.62 2011-05-15 00:47:00.000 135 33374.99 327.49 2350.77 37.62 2011-05-15 00:47:01.000 135 33374.94 327.49 2350.75 37.62 2011-05-15 00:47:02.000 135 33374.91 327.48 2350.72 37.62 2011-05-15 00:47:03.000 135 33374.90 327.51 2350.70 37.62 2011-05-15 00:47:04.000 135 33374.95 327.47 2350.66 37.62 2011-05-15 00:47:05.000 135 33374.98 327.49 2350.70 37.62 2011-05-15 00:47:06.000 135 33374.99 327.49 2350.65 37.62 2011-05-15 00:47:07.000 135 33375.05 327.48 2350.73 37.62 2011-05-15 00:47:08.000 135 33374.95 327.46 2350.66 37.62 2011-05-15 00:47:09.000 135 33375.05 327.52 2350.68 37.62 2011-05-15 00:47:10.000 135 33375.00 327.48 2350.81 37.62 2011-05-15 00:47:11.000 135 33375.03 327.46 2350.67 37.62 2011-05-15 00:47:12.000 135 33375.04 327.45 2350.64 37.62 2011-05-15 00:47:13.000 135 33375.00 327.49 2350.76 37.62 2011-05-15 00:47:14.000 135 33375.01 327.46 2350.72 37.62 2011-05-15 00:47:15.000 135 33375.03 327.47 2350.72 37.62 2011-05-15 00:47:16.000 135 33374.99 327.48 2350.74 37.62 2011-05-15 00:47:17.000 135 33374.95 327.49 2350.74 37.62 2011-05-15 00:47:18.000 135 33375.08 327.49 2350.78 37.62 2011-05-15 00:47:19.000 135 33375.03 327.46 2350.74 37.62 2011-05-15 00:47:20.000 135 33374.96 327.46 2350.74 37.62 2011-05-15 00:47:21.000 135 33375.06 327.49 2350.75 37.62 2011-05-15 00:47:22.000 135 33374.99 327.51 2350.64 37.62 2011-05-15 00:47:23.000 135 33375.04 327.47 2350.66 37.62 2011-05-15 00:47:24.000 135 33375.02 327.48 2350.79 37.62 2011-05-15 00:47:25.000 135 33375.11 327.51 2350.72 37.62 2011-05-15 00:47:26.000 135 33375.11 327.49 2350.71 37.62 2011-05-15 00:47:27.000 135 33375.01 327.49 2350.66 37.62 2011-05-15 00:47:28.000 135 33375.05 327.46 2350.71 37.62 2011-05-15 00:47:29.000 135 33375.02 327.49 2350.68 37.62 2011-05-15 00:47:30.000 135 33375.18 327.45 2350.64 37.62 2011-05-15 00:47:31.000 135 33375.08 327.46 2350.66 37.62 2011-05-15 00:47:32.000 135 33375.04 327.47 2350.70 37.62 2011-05-15 00:47:33.000 135 33375.02 327.50 2350.74 37.62 2011-05-15 00:47:34.000 135 33375.10 327.47 2350.75 37.62 2011-05-15 00:47:35.000 135 33375.11 327.46 2350.66 37.62 2011-05-15 00:47:36.000 135 33375.06 327.45 2350.68 37.62 2011-05-15 00:47:37.000 135 33375.14 327.53 2350.66 37.62 2011-05-15 00:47:38.000 135 33374.99 327.50 2350.66 37.62 2011-05-15 00:47:39.000 135 33375.12 327.51 2350.68 37.62 2011-05-15 00:47:40.000 135 33375.13 327.51 2350.60 37.62 2011-05-15 00:47:41.000 135 33375.11 327.48 2350.70 37.62 2011-05-15 00:47:42.000 135 33375.22 327.48 2350.70 37.62 2011-05-15 00:47:43.000 135 33375.03 327.47 2350.65 37.62 2011-05-15 00:47:44.000 135 33375.12 327.48 2350.66 37.62 2011-05-15 00:47:45.000 135 33375.08 327.52 2350.70 37.62 2011-05-15 00:47:46.000 135 33375.11 327.46 2350.72 37.62 2011-05-15 00:47:47.000 135 33375.05 327.48 2350.67 37.62 2011-05-15 00:47:48.000 135 33375.17 327.50 2350.68 37.62 2011-05-15 00:47:49.000 135 33375.12 327.46 2350.76 37.62 2011-05-15 00:47:50.000 135 33375.05 327.53 2350.64 37.62 2011-05-15 00:47:51.000 135 33375.15 327.48 2350.68 37.62 2011-05-15 00:47:52.000 135 33375.16 327.51 2350.70 37.62 2011-05-15 00:47:53.000 135 33375.19 327.51 2350.63 37.62 2011-05-15 00:47:54.000 135 33375.18 327.51 2350.68 37.62 2011-05-15 00:47:55.000 135 33375.18 327.51 2350.73 37.62 2011-05-15 00:47:56.000 135 33375.14 327.51 2350.76 37.62 2011-05-15 00:47:57.000 135 33375.12 327.50 2350.84 37.62 2011-05-15 00:47:58.000 135 33375.14 327.56 2350.71 37.62 2011-05-15 00:47:59.000 135 33375.14 327.50 2350.70 37.62 2011-05-15 00:48:00.000 135 33375.11 327.55 2350.68 37.62 2011-05-15 00:48:01.000 135 33375.09 327.52 2350.70 37.62 2011-05-15 00:48:02.000 135 33375.04 327.54 2350.72 37.62 2011-05-15 00:48:03.000 135 33375.14 327.56 2350.73 37.62 2011-05-15 00:48:04.000 135 33375.12 327.54 2350.71 37.62 2011-05-15 00:48:05.000 135 33375.18 327.51 2350.78 37.62 2011-05-15 00:48:06.000 135 33375.19 327.54 2350.76 37.62 2011-05-15 00:48:07.000 135 33375.12 327.55 2350.68 37.62 2011-05-15 00:48:08.000 135 33375.10 327.52 2350.70 37.62 2011-05-15 00:48:09.000 135 33375.15 327.56 2350.70 37.62 2011-05-15 00:48:10.000 135 33375.09 327.56 2350.75 37.62 2011-05-15 00:48:11.000 135 33375.14 327.55 2350.65 37.62 2011-05-15 00:48:12.000 135 33375.09 327.53 2350.73 37.62 2011-05-15 00:48:13.000 135 33375.14 327.54 2350.76 37.62 2011-05-15 00:48:14.000 135 33375.03 327.52 2350.72 37.62 2011-05-15 00:48:15.000 135 33375.12 327.54 2350.73 37.62 2011-05-15 00:48:16.000 135 33375.13 327.56 2350.75 37.62 2011-05-15 00:48:17.000 135 33375.03 327.54 2350.72 37.62 2011-05-15 00:48:18.000 135 33375.15 327.54 2350.70 37.62 2011-05-15 00:48:19.000 135 33375.09 327.54 2350.76 37.62 2011-05-15 00:48:20.000 135 33375.05 327.56 2350.73 37.62 2011-05-15 00:48:21.000 135 33375.07 327.58 2350.74 37.62 2011-05-15 00:48:22.000 135 33375.06 327.51 2350.74 37.62 2011-05-15 00:48:23.000 135 33375.12 327.61 2350.81 37.62 2011-05-15 00:48:24.000 135 33375.12 327.58 2350.68 37.62 2011-05-15 00:48:25.000 135 33375.15 327.58 2350.65 37.62 2011-05-15 00:48:26.000 135 33375.08 327.54 2350.70 37.62 2011-05-15 00:48:27.000 135 33375.06 327.58 2350.76 37.62 2011-05-15 00:48:28.000 135 33375.12 327.58 2350.73 37.62 2011-05-15 00:48:29.000 135 33375.05 327.58 2350.75 37.62 2011-05-15 00:48:30.000 135 33375.11 327.63 2350.83 37.62 2011-05-15 00:48:31.000 135 33375.11 327.59 2350.74 37.62 2011-05-15 00:48:32.000 135 33375.14 327.54 2350.74 37.62 2011-05-15 00:48:33.000 135 33375.12 327.58 2350.78 37.62 2011-05-15 00:48:34.000 135 33375.06 327.59 2350.85 37.62 2011-05-15 00:48:35.000 135 33375.09 327.57 2350.82 37.62 2011-05-15 00:48:36.000 135 33375.16 327.59 2350.80 37.62 2011-05-15 00:48:37.000 135 33375.02 327.56 2350.69 37.62 2011-05-15 00:48:38.000 135 33375.12 327.58 2350.65 37.62 2011-05-15 00:48:39.000 135 33375.05 327.60 2350.74 37.62 2011-05-15 00:48:40.000 135 33375.03 327.61 2350.73 37.62 2011-05-15 00:48:41.000 135 33374.97 327.63 2350.70 37.62 2011-05-15 00:48:42.000 135 33375.14 327.66 2350.74 37.62 2011-05-15 00:48:43.000 135 33374.97 327.61 2350.80 37.62 2011-05-15 00:48:44.000 135 33375.03 327.60 2350.77 37.62 2011-05-15 00:48:45.000 135 33375.02 327.59 2350.85 37.62 2011-05-15 00:48:46.000 135 33374.99 327.61 2350.78 37.62 2011-05-15 00:48:47.000 135 33374.94 327.61 2350.78 37.62 2011-05-15 00:48:48.000 135 33374.93 327.63 2350.80 37.62 2011-05-15 00:48:49.000 135 33375.01 327.62 2350.73 37.62 2011-05-15 00:48:50.000 135 33374.96 327.60 2350.80 37.62 2011-05-15 00:48:51.000 135 33374.99 327.64 2350.77 37.62 2011-05-15 00:48:52.000 135 33375.00 327.64 2350.82 37.62 2011-05-15 00:48:53.000 135 33374.97 327.63 2350.73 37.62 2011-05-15 00:48:54.000 135 33375.03 327.65 2350.79 37.62 2011-05-15 00:48:55.000 135 33374.97 327.65 2350.82 37.62 2011-05-15 00:48:56.000 135 33374.97 327.64 2350.78 37.62 2011-05-15 00:48:57.000 135 33374.94 327.67 2350.81 37.62 2011-05-15 00:48:58.000 135 33374.97 327.69 2350.84 37.62 2011-05-15 00:48:59.000 135 33374.94 327.64 2350.79 37.62 2011-05-15 00:49:00.000 135 33374.86 327.62 2350.79 37.62 2011-05-15 00:49:01.000 135 33375.05 327.66 2350.78 37.62 2011-05-15 00:49:02.000 135 33375.07 327.67 2350.77 37.62 2011-05-15 00:49:03.000 135 33374.98 327.64 2350.76 37.62 2011-05-15 00:49:04.000 135 33374.94 327.66 2350.82 37.62 2011-05-15 00:49:05.000 135 33375.02 327.68 2350.83 37.62 2011-05-15 00:49:06.000 135 33374.95 327.68 2350.86 37.62 2011-05-15 00:49:07.000 135 33375.00 327.70 2350.82 37.62 2011-05-15 00:49:08.000 135 33374.97 327.73 2350.80 37.62 2011-05-15 00:49:09.000 135 33375.04 327.70 2350.78 37.62 2011-05-15 00:49:10.000 135 33374.95 327.71 2350.90 37.62 2011-05-15 00:49:11.000 135 33374.92 327.73 2350.90 37.62 2011-05-15 00:49:12.000 135 33374.87 327.67 2350.82 37.62 2011-05-15 00:49:13.000 135 33374.93 327.70 2350.86 37.62 2011-05-15 00:49:14.000 135 33374.95 327.70 2350.91 37.62 2011-05-15 00:49:15.000 135 33374.90 327.68 2350.88 37.62 2011-05-15 00:49:16.000 135 33374.91 327.67 2350.81 37.62 2011-05-15 00:49:17.000 135 33374.86 327.74 2350.82 37.62 2011-05-15 00:49:18.000 135 33374.85 327.70 2350.89 37.62 2011-05-15 00:49:19.000 135 33374.87 327.71 2350.80 37.62 2011-05-15 00:49:20.000 135 33374.81 327.68 2350.84 37.62 2011-05-15 00:49:21.000 135 33374.93 327.68 2350.87 37.62 2011-05-15 00:49:22.000 135 33374.96 327.72 2350.79 37.62 2011-05-15 00:49:23.000 135 33374.84 327.71 2350.84 37.62 2011-05-15 00:49:24.000 135 33374.92 327.71 2350.86 37.62 2011-05-15 00:49:25.000 135 33374.81 327.67 2350.92 37.62 2011-05-15 00:49:26.000 135 33374.93 327.72 2350.78 37.62 2011-05-15 00:49:27.000 135 33374.88 327.70 2350.83 37.62 2011-05-15 00:49:28.000 135 33374.96 327.69 2350.85 37.62 2011-05-15 00:49:29.000 135 33374.87 327.69 2350.84 37.62 2011-05-15 00:49:30.000 135 33374.79 327.70 2350.87 37.62 2011-05-15 00:49:31.000 135 33374.89 327.68 2350.88 37.62 2011-05-15 00:49:32.000 135 33374.92 327.69 2350.86 37.62 2011-05-15 00:49:33.000 135 33374.88 327.72 2350.84 37.62 2011-05-15 00:49:34.000 135 33374.90 327.70 2350.89 37.62 2011-05-15 00:49:35.000 135 33374.85 327.71 2350.87 37.62 2011-05-15 00:49:36.000 135 33374.86 327.69 2350.80 37.62 2011-05-15 00:49:37.000 135 33374.76 327.70 2350.89 37.62 2011-05-15 00:49:38.000 135 33374.79 327.68 2350.92 37.62 2011-05-15 00:49:39.000 135 33374.84 327.71 2350.92 37.62 2011-05-15 00:49:40.000 135 33374.82 327.69 2350.89 37.62 2011-05-15 00:49:41.000 135 33374.80 327.68 2350.95 37.62 2011-05-15 00:49:42.000 135 33374.88 327.67 2350.86 37.62 2011-05-15 00:49:43.000 135 33374.89 327.69 2350.89 37.62 2011-05-15 00:49:44.000 135 33374.84 327.70 2350.90 37.62 2011-05-15 00:49:45.000 135 33374.82 327.69 2350.86 37.62 2011-05-15 00:49:46.000 135 33374.86 327.70 2350.89 37.62 2011-05-15 00:49:47.000 135 33374.75 327.69 2350.91 37.62 2011-05-15 00:49:48.000 135 33374.77 327.69 2350.92 37.62 2011-05-15 00:49:49.000 135 33374.78 327.71 2350.88 37.62 2011-05-15 00:49:50.000 135 33374.83 327.69 2350.94 37.62 2011-05-15 00:49:51.000 135 33374.74 327.67 2350.92 37.62 2011-05-15 00:49:52.000 135 33374.74 327.67 2350.84 37.62 2011-05-15 00:49:53.000 135 33374.96 327.68 2350.98 37.62 2011-05-15 00:49:54.000 135 33374.74 327.70 2350.86 37.62 2011-05-15 00:49:55.000 135 33374.88 327.71 2350.90 37.62 2011-05-15 00:49:56.000 135 33374.88 327.68 2350.93 37.62 2011-05-15 00:49:57.000 135 33374.84 327.69 2350.95 37.62 2011-05-15 00:49:58.000 135 33374.78 327.70 2350.92 37.62 2011-05-15 00:49:59.000 135 33374.80 327.73 2350.83 37.62 2011-05-15 00:50:00.000 135 33374.76 327.70 2350.88 37.62 2011-05-15 00:50:01.000 135 33374.80 327.72 2350.85 37.62 2011-05-15 00:50:02.000 135 33374.83 327.69 2350.86 37.62 2011-05-15 00:50:03.000 135 33374.77 327.68 2350.89 37.62 2011-05-15 00:50:04.000 135 33374.79 327.68 2350.92 37.62 2011-05-15 00:50:05.000 135 33374.81 327.68 2350.90 37.62 2011-05-15 00:50:06.000 135 33374.85 327.66 2350.96 37.62 2011-05-15 00:50:07.000 135 33374.80 327.68 2350.86 37.62 2011-05-15 00:50:08.000 135 33374.81 327.67 2350.86 37.62 2011-05-15 00:50:09.000 135 33374.75 327.69 2350.90 37.62 2011-05-15 00:50:10.000 135 33374.93 327.68 2350.90 37.62 2011-05-15 00:50:11.000 135 33374.81 327.68 2350.92 37.62 2011-05-15 00:50:12.000 135 33374.83 327.65 2350.92 37.62 2011-05-15 00:50:13.000 135 33374.74 327.69 2351.02 37.62 2011-05-15 00:50:14.000 135 33374.81 327.67 2350.92 37.62 2011-05-15 00:50:15.000 135 33374.77 327.68 2350.93 37.62 2011-05-15 00:50:16.000 135 33374.80 327.69 2350.94 37.62 2011-05-15 00:50:17.000 135 33374.80 327.69 2350.95 37.62 2011-05-15 00:50:18.000 135 33374.81 327.65 2350.97 37.62 2011-05-15 00:50:19.000 135 33374.75 327.63 2350.83 37.62 2011-05-15 00:50:20.000 135 33374.77 327.67 2350.88 37.62 2011-05-15 00:50:21.000 135 33374.74 327.66 2350.96 37.62 2011-05-15 00:50:22.000 135 33374.80 327.72 2350.92 37.62 2011-05-15 00:50:23.000 135 33374.75 327.69 2350.88 37.62 2011-05-15 00:50:24.000 135 33374.76 327.70 2350.90 37.62 2011-05-15 00:50:25.000 135 33374.75 327.71 2350.91 37.62 2011-05-15 00:50:26.000 135 33374.82 327.68 2350.86 37.62 2011-05-15 00:50:27.000 135 33374.70 327.64 2350.89 37.62 2011-05-15 00:50:28.000 135 33374.72 327.68 2350.99 37.62 2011-05-15 00:50:29.000 135 33374.73 327.68 2350.89 37.62 2011-05-15 00:50:30.000 135 33374.84 327.66 2350.92 37.62 2011-05-15 00:50:31.000 135 33374.72 327.73 2350.86 37.62 2011-05-15 00:50:32.000 135 33374.78 327.68 2350.88 37.62 2011-05-15 00:50:33.000 135 33374.72 327.70 2350.93 37.62 2011-05-15 00:50:34.000 135 33374.80 327.68 2350.82 37.62 2011-05-15 00:50:35.000 135 33374.80 327.70 2350.86 37.62 2011-05-15 00:50:36.000 135 33374.84 327.72 2350.90 37.62 2011-05-15 00:50:37.000 135 33374.69 327.73 2350.90 37.62 2011-05-15 00:50:38.000 135 33374.73 327.66 2350.92 37.62 2011-05-15 00:50:39.000 135 33374.77 327.69 2350.90 37.62 2011-05-15 00:50:40.000 135 33374.77 327.71 2350.81 37.62 2011-05-15 00:50:41.000 135 33374.70 327.67 2350.93 37.62 2011-05-15 00:50:42.000 135 33374.70 327.69 2350.90 37.62 2011-05-15 00:50:43.000 135 33374.68 327.67 2350.87 37.62 2011-05-15 00:50:44.000 135 33374.63 327.71 2350.89 37.62 2011-05-15 00:50:45.000 135 33374.68 327.68 2350.90 37.62 2011-05-15 00:50:46.000 135 33374.74 327.65 2350.87 37.62 2011-05-15 00:50:47.000 135 33374.76 327.69 2350.85 37.62 2011-05-15 00:50:48.000 135 33374.76 327.70 2350.89 37.62 2011-05-15 00:50:49.000 135 33374.62 327.70 2350.89 37.62 2011-05-15 00:50:50.000 135 33374.75 327.70 2350.89 37.62 2011-05-15 00:50:51.000 135 33374.69 327.67 2350.89 37.62 2011-05-15 00:50:52.000 135 33374.71 327.67 2350.82 37.62 2011-05-15 00:50:53.000 135 33374.71 327.68 2350.93 37.62 2011-05-15 00:50:54.000 135 33374.61 327.68 2350.98 37.62 2011-05-15 00:50:55.000 135 33374.72 327.67 2350.94 37.62 2011-05-15 00:50:56.000 135 33374.65 327.66 2350.89 37.62 2011-05-15 00:50:57.000 135 33374.71 327.63 2350.87 37.62 2011-05-15 00:50:58.000 135 33374.67 327.67 2350.88 37.62 2011-05-15 00:50:59.000 135 33374.67 327.70 2350.97 37.62 2011-05-15 00:51:00.000 135 33374.61 327.69 2350.94 37.62 2011-05-15 00:51:01.000 135 33374.59 327.67 2350.86 37.62 2011-05-15 00:51:02.000 135 33374.63 327.71 2350.92 37.62 2011-05-15 00:51:03.000 135 33374.58 327.69 2350.91 37.62 2011-05-15 00:51:04.000 135 33374.69 327.69 2350.93 37.62 2011-05-15 00:51:05.000 135 33374.61 327.72 2350.93 37.62 2011-05-15 00:51:06.000 135 33374.71 327.70 2350.95 37.62 2011-05-15 00:51:07.000 135 33374.60 327.76 2350.92 37.62 2011-05-15 00:51:08.000 135 33374.71 327.72 2350.94 37.62 2011-05-15 00:51:09.000 135 33374.60 327.73 2350.92 37.62 2011-05-15 00:51:10.000 135 33374.55 327.75 2350.94 37.62 2011-05-15 00:51:11.000 135 33374.56 327.73 2350.95 37.62 2011-05-15 00:51:12.000 135 33374.64 327.71 2350.88 37.62 2011-05-15 00:51:13.000 135 33374.53 327.72 2350.92 37.62 2011-05-15 00:51:14.000 135 33374.69 327.72 2350.86 37.62 2011-05-15 00:51:15.000 135 33374.61 327.76 2350.87 37.62 2011-05-15 00:51:16.000 135 33374.54 327.73 2350.94 37.62 2011-05-15 00:51:17.000 135 33374.65 327.71 2350.85 37.62 2011-05-15 00:51:18.000 135 33374.52 327.72 2350.96 37.62 2011-05-15 00:51:19.000 135 33374.61 327.70 2350.87 37.62 2011-05-15 00:51:20.000 135 33374.52 327.70 2350.94 37.62 2011-05-15 00:51:21.000 135 33374.53 327.70 2350.93 37.62 2011-05-15 00:51:22.000 135 33374.63 327.68 2350.89 37.62 2011-05-15 00:51:23.000 135 33374.57 327.74 2350.82 37.62 2011-05-15 00:51:24.000 135 33374.63 327.71 2350.84 37.62 2011-05-15 00:51:25.000 135 33374.50 327.77 2350.90 37.62 2011-05-15 00:51:26.000 135 33374.67 327.76 2350.92 37.62 2011-05-15 00:51:27.000 135 33374.55 327.76 2350.99 37.62 2011-05-15 00:51:28.000 135 33374.55 327.73 2350.92 37.62 2011-05-15 00:51:29.000 135 33374.57 327.78 2350.89 37.62 2011-05-15 00:51:30.000 135 33374.49 327.76 2350.96 37.62 2011-05-15 00:51:31.000 135 33374.52 327.75 2350.93 37.62 2011-05-15 00:51:32.000 135 33374.52 327.72 2350.92 37.62 2011-05-15 00:51:33.000 135 33374.46 327.73 2350.91 37.62 2011-05-15 00:51:34.000 135 33374.41 327.75 2351.01 37.62 2011-05-15 00:51:35.000 135 33374.41 327.79 2351.00 37.62 2011-05-15 00:51:36.000 135 33374.50 327.74 2350.96 37.62 2011-05-15 00:51:37.000 135 33374.43 327.77 2350.96 37.62 2011-05-15 00:51:38.000 135 33374.55 327.76 2350.89 37.62 2011-05-15 00:51:39.000 135 33374.48 327.72 2350.91 37.62 2011-05-15 00:51:40.000 135 33374.42 327.77 2350.92 37.62 2011-05-15 00:51:41.000 135 33374.49 327.77 2350.94 37.62 2011-05-15 00:51:42.000 135 33374.51 327.75 2350.88 37.62 2011-05-15 00:51:43.000 135 33374.52 327.76 2350.87 37.62 2011-05-15 00:51:44.000 135 33374.44 327.79 2350.95 37.62 2011-05-15 00:51:45.000 135 33374.45 327.77 2350.94 37.62 2011-05-15 00:51:46.000 135 33374.52 327.76 2350.92 37.62 2011-05-15 00:51:47.000 135 33374.57 327.74 2350.94 37.62 2011-05-15 00:51:48.000 135 33374.54 327.75 2350.95 37.62 2011-05-15 00:51:49.000 135 33374.52 327.75 2350.90 37.62 2011-05-15 00:51:50.000 135 33374.58 327.77 2350.96 37.62 2011-05-15 00:51:51.000 135 33374.46 327.72 2351.02 37.62 2011-05-15 00:51:52.000 135 33374.45 327.75 2350.98 37.62 2011-05-15 00:51:53.000 135 33374.47 327.76 2350.90 37.62 2011-05-15 00:51:54.000 135 33374.40 327.78 2350.99 37.62 2011-05-15 00:51:55.000 135 33374.51 327.74 2350.93 37.62 2011-05-15 00:51:56.000 135 33374.47 327.72 2350.96 37.62 2011-05-15 00:51:57.000 135 33374.52 327.75 2351.04 37.62 2011-05-15 00:51:58.000 135 33374.52 327.73 2350.93 37.62 2011-05-15 00:51:59.000 135 33374.47 327.73 2350.96 37.62 2011-05-15 00:52:00.000 135 33374.39 327.73 2350.87 37.62 2011-05-15 00:52:01.000 135 33374.56 327.75 2350.91 37.62 2011-05-15 00:52:02.000 135 33374.44 327.78 2350.95 37.62 2011-05-15 00:52:03.000 135 33374.46 327.73 2350.88 37.62 2011-05-15 00:52:04.000 135 33374.41 327.75 2350.89 37.62 2011-05-15 00:52:05.000 135 33374.51 327.81 2350.93 37.62 2011-05-15 00:52:06.000 135 33374.56 327.78 2350.91 37.62 2011-05-15 00:52:07.000 135 33374.46 327.79 2351.00 37.62 2011-05-15 00:52:08.000 135 33374.59 327.77 2350.92 37.62 2011-05-15 00:52:09.000 135 33374.40 327.77 2350.89 37.62 2011-05-15 00:52:10.000 135 33374.43 327.78 2350.92 37.62 2011-05-15 00:52:11.000 135 33374.44 327.78 2350.93 37.62 2011-05-15 00:52:12.000 135 33374.43 327.80 2351.00 37.62 2011-05-15 00:52:13.000 135 33374.47 327.82 2350.86 37.62 2011-05-15 00:52:14.000 135 33374.50 327.78 2350.97 37.62 2011-05-15 00:52:15.000 135 33374.52 327.79 2350.91 37.62 2011-05-15 00:52:16.000 135 33374.50 327.80 2350.95 37.62 2011-05-15 00:52:17.000 135 33374.50 327.76 2350.98 37.62 2011-05-15 00:52:18.000 135 33374.48 327.80 2350.84 37.62 2011-05-15 00:52:19.000 135 33374.43 327.77 2350.93 37.62 2011-05-15 00:52:20.000 135 33374.51 327.76 2350.90 37.62 2011-05-15 00:52:21.000 135 33374.43 327.78 2350.96 37.62 2011-05-15 00:52:22.000 135 33374.51 327.79 2350.91 37.62 2011-05-15 00:52:23.000 135 33374.45 327.81 2350.93 37.62 2011-05-15 00:52:24.000 135 33374.57 327.82 2350.89 37.62 2011-05-15 00:52:25.000 135 33374.43 327.80 2350.90 37.62 2011-05-15 00:52:26.000 135 33374.47 327.82 2350.96 37.62 2011-05-15 00:52:27.000 135 33374.49 327.81 2350.99 37.62 2011-05-15 00:52:28.000 135 33374.47 327.77 2350.96 37.62 2011-05-15 00:52:29.000 135 33374.43 327.81 2350.93 37.62 2011-05-15 00:52:30.000 135 33374.38 327.81 2350.93 37.62 2011-05-15 00:52:31.000 135 33374.52 327.77 2350.89 37.62 2011-05-15 00:52:32.000 135 33374.49 327.80 2350.87 37.62 2011-05-15 00:52:33.000 135 33374.40 327.78 2350.84 37.62 2011-05-15 00:52:34.000 135 33374.45 327.77 2350.93 37.62 2011-05-15 00:52:35.000 135 33374.53 327.79 2350.86 37.62 2011-05-15 00:52:36.000 135 33374.46 327.77 2350.93 37.62 2011-05-15 00:52:37.000 135 33374.48 327.78 2350.96 37.62 2011-05-15 00:52:38.000 135 33374.44 327.77 2350.90 37.62 2011-05-15 00:52:39.000 135 33374.46 327.76 2350.99 37.62 2011-05-15 00:52:40.000 135 33374.43 327.81 2350.99 37.62 2011-05-15 00:52:41.000 135 33374.48 327.77 2350.91 37.62 2011-05-15 00:52:42.000 135 33374.47 327.80 2350.94 37.62 2011-05-15 00:52:43.000 135 33374.47 327.81 2350.96 37.62 2011-05-15 00:52:44.000 135 33374.50 327.77 2350.89 37.62 2011-05-15 00:52:45.000 135 33374.47 327.74 2350.93 37.62 2011-05-15 00:52:46.000 135 33374.43 327.74 2350.95 37.62 2011-05-15 00:52:47.000 135 33374.46 327.78 2350.87 37.62 2011-05-15 00:52:48.000 135 33374.46 327.84 2350.87 37.62 2011-05-15 00:52:49.000 135 33374.47 327.76 2350.86 37.62 2011-05-15 00:52:50.000 135 33374.52 327.77 2350.90 37.62 2011-05-15 00:52:51.000 135 33374.48 327.77 2350.84 37.62 2011-05-15 00:52:52.000 135 33374.50 327.75 2350.86 37.62 2011-05-15 00:52:53.000 135 33374.47 327.79 2350.87 37.62 2011-05-15 00:52:54.000 135 33374.47 327.81 2350.92 37.62 2011-05-15 00:52:55.000 135 33374.51 327.79 2350.90 37.62 2011-05-15 00:52:56.000 135 33374.49 327.75 2350.96 37.62 2011-05-15 00:52:57.000 135 33374.46 327.73 2350.87 37.62 2011-05-15 00:52:58.000 135 33374.52 327.80 2350.83 37.62 2011-05-15 00:52:59.000 135 33374.50 327.77 2350.86 37.62 2011-05-15 00:53:00.000 135 33374.49 327.79 2350.88 37.62 2011-05-15 00:53:01.000 135 33374.53 327.76 2350.91 37.62 2011-05-15 00:53:02.000 135 33374.49 327.72 2350.90 37.62 2011-05-15 00:53:03.000 135 33374.45 327.76 2350.84 37.62 2011-05-15 00:53:04.000 135 33374.45 327.78 2350.81 37.62 2011-05-15 00:53:05.000 135 33374.45 327.79 2350.92 37.62 2011-05-15 00:53:06.000 135 33374.46 327.77 2350.85 37.62 2011-05-15 00:53:07.000 135 33374.59 327.77 2350.98 37.62 2011-05-15 00:53:08.000 135 33374.46 327.78 2350.91 37.62 2011-05-15 00:53:09.000 135 33374.42 327.78 2350.89 37.62 2011-05-15 00:53:10.000 135 33374.49 327.76 2350.89 37.62 2011-05-15 00:53:11.000 135 33374.50 327.76 2350.90 37.62 2011-05-15 00:53:12.000 135 33374.42 327.74 2350.93 37.62 2011-05-15 00:53:13.000 135 33374.59 327.74 2350.87 37.62 2011-05-15 00:53:14.000 135 33374.49 327.73 2350.82 37.62 2011-05-15 00:53:15.000 135 33374.52 327.73 2350.89 37.62 2011-05-15 00:53:16.000 135 33374.52 327.75 2350.90 37.62 2011-05-15 00:53:17.000 135 33374.46 327.83 2350.93 37.62 2011-05-15 00:53:18.000 135 33374.39 327.75 2350.86 37.62 2011-05-15 00:53:19.000 135 33374.41 327.73 2350.82 37.62 2011-05-15 00:53:20.000 135 33374.47 327.77 2350.91 37.62 2011-05-15 00:53:21.000 135 33374.43 327.79 2350.93 37.62 2011-05-15 00:53:22.000 135 33374.53 327.76 2350.91 37.62 2011-05-15 00:53:23.000 135 33374.47 327.78 2350.90 37.62 2011-05-15 00:53:24.000 135 33374.56 327.76 2350.98 37.62 2011-05-15 00:53:25.000 135 33374.48 327.73 2350.90 37.62 2011-05-15 00:53:26.000 135 33374.40 327.77 2350.89 37.62 2011-05-15 00:53:27.000 135 33374.42 327.74 2350.97 37.62 2011-05-15 00:53:28.000 135 33374.45 327.76 2350.89 37.62 2011-05-15 00:53:29.000 135 33374.43 327.79 2350.89 37.62 2011-05-15 00:53:30.000 135 33374.47 327.73 2350.92 37.62 2011-05-15 00:53:31.000 135 33374.47 327.78 2350.84 37.62 2011-05-15 00:53:32.000 135 33374.45 327.78 2350.86 37.62 2011-05-15 00:53:33.000 135 33374.50 327.76 2350.89 37.62 2011-05-15 00:53:34.000 135 33374.45 327.75 2350.92 37.62 2011-05-15 00:53:35.000 135 33374.44 327.77 2350.91 37.62 2011-05-15 00:53:36.000 135 33374.44 327.75 2350.85 37.62 2011-05-15 00:53:37.000 135 33374.50 327.78 2350.96 37.62 2011-05-15 00:53:38.000 135 33374.42 327.75 2350.91 37.62 2011-05-15 00:53:39.000 135 33374.44 327.77 2350.83 37.62 2011-05-15 00:53:40.000 135 33374.44 327.74 2350.87 37.62 2011-05-15 00:53:41.000 135 33374.39 327.76 2350.95 37.62 2011-05-15 00:53:42.000 135 33374.36 327.75 2350.94 37.62 2011-05-15 00:53:43.000 135 33374.42 327.78 2350.88 37.62 2011-05-15 00:53:44.000 135 33374.37 327.83 2350.87 37.62 2011-05-15 00:53:45.000 135 33374.36 327.77 2350.90 37.62 2011-05-15 00:53:46.000 135 33374.47 327.75 2350.90 37.62 2011-05-15 00:53:47.000 135 33374.43 327.79 2350.82 37.62 2011-05-15 00:53:48.000 135 33374.40 327.78 2350.87 37.62 2011-05-15 00:53:49.000 135 33374.36 327.79 2350.89 37.62 2011-05-15 00:53:50.000 135 33374.29 327.86 2350.96 37.62 2011-05-15 00:53:51.000 135 33374.45 327.85 2350.98 37.62 2011-05-15 00:53:52.000 135 33374.32 327.82 2350.95 37.62 2011-05-15 00:53:53.000 135 33374.43 327.83 2350.92 37.62 2011-05-15 00:53:54.000 135 33374.42 327.80 2350.82 37.62 2011-05-15 00:53:55.000 135 33374.36 327.83 2350.86 37.62 2011-05-15 00:53:56.000 135 33374.36 327.81 2350.88 37.62 2011-05-15 00:53:57.000 135 33374.33 327.80 2350.90 37.62 2011-05-15 00:53:58.000 135 33374.35 327.84 2350.81 37.62 2011-05-15 00:53:59.000 135 33374.40 327.84 2350.92 37.62 2011-05-15 00:54:00.000 135 33374.32 327.83 2350.94 37.62 2011-05-15 00:54:01.000 135 33374.24 327.87 2350.95 37.62 2011-05-15 00:54:02.000 135 33374.37 327.83 2350.89 37.62 2011-05-15 00:54:03.000 135 33374.37 327.84 2350.95 37.62 2011-05-15 00:54:04.000 135 33374.25 327.85 2350.85 37.62 2011-05-15 00:54:05.000 135 33374.28 327.87 2350.93 37.62 2011-05-15 00:54:06.000 135 33374.37 327.82 2350.87 37.62 2011-05-15 00:54:07.000 135 33374.16 327.85 2350.92 37.62 2011-05-15 00:54:08.000 135 33374.29 327.87 2350.92 37.62 2011-05-15 00:54:09.000 135 33374.35 327.86 2350.90 37.62 2011-05-15 00:54:10.000 135 33374.36 327.87 2350.94 37.62 2011-05-15 00:54:11.000 135 33374.24 327.86 2350.89 37.62 2011-05-15 00:54:12.000 135 33374.28 327.88 2350.87 37.62 2011-05-15 00:54:13.000 135 33374.42 327.88 2350.87 37.62 2011-05-15 00:54:14.000 135 33374.23 327.88 2350.89 37.62 2011-05-15 00:54:15.000 135 33374.28 327.87 2350.89 37.62 2011-05-15 00:54:16.000 135 33374.22 327.91 2350.92 37.62 2011-05-15 00:54:17.000 135 33374.28 327.89 2350.86 37.62 2011-05-15 00:54:18.000 135 33374.24 327.89 2350.77 37.62 2011-05-15 00:54:19.000 135 33374.33 327.89 2350.98 37.62 2011-05-15 00:54:20.000 135 33374.24 327.91 2350.96 37.62 2011-05-15 00:54:21.000 135 33374.24 327.88 2350.96 37.62 2011-05-15 00:54:22.000 135 33374.24 327.95 2350.82 37.62 2011-05-15 00:54:23.000 135 33374.15 327.93 2350.93 37.62 2011-05-15 00:54:24.000 135 33374.27 327.93 2350.86 37.62 2011-05-15 00:54:25.000 135 33374.25 327.92 2350.99 37.62 2011-05-15 00:54:26.000 135 33374.20 327.93 2350.92 37.62 2011-05-15 00:54:27.000 135 33374.22 327.91 2350.96 37.62 2011-05-15 00:54:28.000 135 33374.25 327.92 2350.96 37.62 2011-05-15 00:54:29.000 135 33374.23 327.95 2350.87 37.62 2011-05-15 00:54:30.000 135 33374.16 327.91 2351.04 37.62 2011-05-15 00:54:31.000 135 33374.15 327.92 2350.95 37.62 2011-05-15 00:54:32.000 135 33374.24 327.94 2350.86 37.62 2011-05-15 00:54:33.000 135 33374.07 327.95 2350.87 37.62 2011-05-15 00:54:34.000 135 33374.16 327.95 2350.96 37.62 2011-05-15 00:54:35.000 135 33374.18 327.92 2350.90 37.62 2011-05-15 00:54:36.000 135 33374.25 327.98 2351.02 37.62 2011-05-15 00:54:37.000 135 33374.14 327.95 2350.97 37.62 2011-05-15 00:54:38.000 135 33374.07 327.91 2350.95 37.62 2011-05-15 00:54:39.000 135 33374.09 327.88 2350.89 37.62 2011-05-15 00:54:40.000 135 33374.12 327.94 2350.99 37.62 2011-05-15 00:54:41.000 135 33374.09 327.96 2350.98 37.62 2011-05-15 00:54:42.000 135 33374.00 327.96 2351.03 37.62 2011-05-15 00:54:43.000 135 33374.24 327.91 2350.93 37.62 2011-05-15 00:54:44.000 135 33374.11 327.97 2350.92 37.62 2011-05-15 00:54:45.000 135 33374.13 327.96 2350.95 37.62 2011-05-15 00:54:46.000 135 33374.15 327.98 2351.01 37.62 2011-05-15 00:54:47.000 135 33374.04 327.95 2351.03 37.62 2011-05-15 00:54:48.000 135 33374.11 327.97 2351.01 37.62 2011-05-15 00:54:49.000 135 33374.07 327.94 2350.99 37.62 2011-05-15 00:54:50.000 135 33374.16 327.93 2351.02 37.62 2011-05-15 00:54:51.000 135 33374.15 327.96 2351.01 37.62 2011-05-15 00:54:52.000 135 33374.15 328.01 2351.01 37.62 2011-05-15 00:54:53.000 135 33374.12 327.89 2351.02 37.62 2011-05-15 00:54:54.000 135 33374.19 327.96 2351.02 37.62 2011-05-15 00:54:55.000 135 33374.17 327.98 2351.01 37.62 2011-05-15 00:54:56.000 135 33374.13 327.92 2350.98 37.62 2011-05-15 00:54:57.000 135 33374.16 327.91 2350.99 37.62 2011-05-15 00:54:58.000 135 33374.08 327.94 2350.90 37.62 2011-05-15 00:54:59.000 135 33374.11 327.97 2351.02 37.62 2011-05-15 00:55:00.000 135 33374.03 327.94 2350.92 37.62 2011-05-15 00:55:01.000 135 33374.24 327.98 2350.92 37.62 2011-05-15 00:55:02.000 135 33374.12 328.01 2351.01 37.62 2011-05-15 00:55:03.000 135 33374.19 327.96 2350.95 37.62 2011-05-15 00:55:04.000 135 33374.15 327.95 2351.00 37.62 2011-05-15 00:55:05.000 135 33374.16 327.99 2351.03 37.62 2011-05-15 00:55:06.000 135 33374.15 327.95 2350.96 37.62 2011-05-15 00:55:07.000 135 33374.04 327.91 2350.90 37.62 2011-05-15 00:55:08.000 135 33374.15 327.93 2351.03 37.62 2011-05-15 00:55:09.000 135 33374.10 327.95 2350.99 37.62 2011-05-15 00:55:10.000 135 33374.14 327.94 2351.03 37.62 2011-05-15 00:55:11.000 135 33374.16 327.94 2350.96 37.62 2011-05-15 00:55:12.000 135 33374.15 327.91 2350.98 37.62 2011-05-15 00:55:13.000 135 33374.19 327.95 2350.98 37.62 2011-05-15 00:55:14.000 135 33374.11 327.94 2350.95 37.62 2011-05-15 00:55:15.000 135 33374.12 327.96 2350.86 37.62 2011-05-15 00:55:16.000 135 33374.15 327.95 2350.96 37.62 2011-05-15 00:55:17.000 135 33374.16 327.92 2350.99 37.62 2011-05-15 00:55:18.000 135 33374.16 327.97 2351.03 37.62 2011-05-15 00:55:19.000 135 33374.06 327.89 2350.99 37.62 2011-05-15 00:55:20.000 135 33374.06 327.94 2350.92 37.62 2011-05-15 00:55:21.000 135 33374.07 327.96 2350.96 37.62 2011-05-15 00:55:22.000 135 33374.12 327.97 2350.97 37.62 2011-05-15 00:55:23.000 135 33374.07 327.96 2351.01 37.62 2011-05-15 00:55:24.000 135 33374.18 327.92 2350.89 37.62 2011-05-15 00:55:25.000 135 33374.27 327.96 2350.89 37.62 2011-05-15 00:55:26.000 135 33374.21 327.97 2350.99 37.62 2011-05-15 00:55:27.000 135 33374.11 327.95 2350.96 37.62 2011-05-15 00:55:28.000 135 33374.21 327.96 2351.00 37.62 2011-05-15 00:55:29.000 135 33374.19 327.90 2350.99 37.62 2011-05-15 00:55:30.000 135 33374.30 327.93 2350.96 37.62 2011-05-15 00:55:31.000 135 33374.19 327.93 2351.02 37.62 2011-05-15 00:55:32.000 135 33374.24 327.91 2350.97 37.62 2011-05-15 00:55:33.000 135 33374.16 327.89 2351.01 37.62 2011-05-15 00:55:34.000 135 33374.20 327.94 2350.84 37.62 2011-05-15 00:55:35.000 135 33374.24 327.94 2350.95 37.62 2011-05-15 00:55:36.000 135 33374.23 327.93 2350.86 37.62 2011-05-15 00:55:37.000 135 33374.32 327.95 2350.89 37.62 2011-05-15 00:55:38.000 135 33374.15 327.92 2350.98 37.62 2011-05-15 00:55:39.000 135 33374.19 327.95 2350.98 37.62 2011-05-15 00:55:40.000 135 33374.30 327.91 2350.98 37.62 2011-05-15 00:55:41.000 135 33374.20 327.94 2350.98 37.62 2011-05-15 00:55:42.000 135 33374.22 327.94 2350.89 37.62 2011-05-15 00:55:43.000 135 33374.30 327.92 2350.87 37.62 2011-05-15 00:55:44.000 135 33374.25 327.95 2350.89 37.62 2011-05-15 00:55:45.000 135 33374.20 327.89 2350.93 37.62 2011-05-15 00:55:46.000 135 33374.19 327.96 2350.88 37.62 2011-05-15 00:55:47.000 135 33374.29 327.96 2350.92 37.62 2011-05-15 00:55:48.000 135 33374.34 327.99 2350.89 37.62 2011-05-15 00:55:49.000 135 33374.28 327.95 2350.94 37.62 2011-05-15 00:55:50.000 135 33374.20 327.95 2350.82 37.62 2011-05-15 00:55:51.000 135 33374.27 327.95 2350.86 37.62 2011-05-15 00:55:52.000 135 33374.29 327.97 2350.86 37.62 2011-05-15 00:55:53.000 135 33374.27 327.95 2350.87 37.62 2011-05-15 00:55:54.000 135 33374.29 327.93 2350.84 37.62 2011-05-15 00:55:55.000 135 33374.30 327.95 2350.78 37.62 2011-05-15 00:55:56.000 135 33374.27 327.96 2350.87 37.62 2011-05-15 00:55:57.000 135 33374.34 327.92 2350.89 37.62 2011-05-15 00:55:58.000 135 33374.40 328.01 2350.88 37.62 2011-05-15 00:55:59.000 135 33374.43 327.91 2350.84 37.62 2011-05-15 00:56:00.000 135 33374.40 327.97 2350.90 37.62 2011-05-15 00:56:01.000 135 33374.26 327.95 2350.90 37.62 2011-05-15 00:56:02.000 135 33374.52 327.90 2350.85 37.62 2011-05-15 00:56:03.000 135 33374.37 327.90 2350.90 37.62 2011-05-15 00:56:04.000 135 33374.43 328.00 2350.95 37.62 2011-05-15 00:56:05.000 135 33374.43 327.98 2350.87 37.62 2011-05-15 00:56:06.000 135 33374.46 327.99 2350.78 37.62 2011-05-15 00:56:07.000 135 33374.45 327.89 2350.79 37.62 2011-05-15 00:56:08.000 135 33374.60 327.95 2350.84 37.62 2011-05-15 00:56:09.000 135 33374.55 327.93 2350.82 37.62 2011-05-15 00:56:10.000 135 33374.54 327.97 2350.84 37.62 2011-05-15 00:56:11.000 135 33374.62 327.94 2350.83 37.62 2011-05-15 00:56:12.000 135 33374.58 327.97 2350.84 37.62 2011-05-15 00:56:13.000 135 33374.55 327.95 2350.77 37.62 2011-05-15 00:56:14.000 135 33374.65 327.97 2350.89 37.62 2011-05-15 00:56:15.000 135 33374.53 327.95 2350.78 37.62 2011-05-15 00:56:16.000 135 33374.55 328.00 2350.85 37.62 2011-05-15 00:56:17.000 135 33374.63 327.99 2350.80 37.62 2011-05-15 00:56:18.000 135 33374.60 327.97 2350.80 37.62 2011-05-15 00:56:19.000 135 33374.52 327.99 2350.84 37.62 2011-05-15 00:56:20.000 135 33374.57 328.01 2350.80 37.62 2011-05-15 00:56:21.000 135 33374.59 327.96 2350.84 37.62 2011-05-15 00:56:22.000 135 33374.67 327.98 2350.80 37.62 2011-05-15 00:56:23.000 135 33374.68 327.94 2350.80 37.62 2011-05-15 00:56:24.000 135 33374.65 327.97 2350.74 37.62 2011-05-15 00:56:25.000 135 33374.71 327.97 2350.72 37.62 2011-05-15 00:56:26.000 135 33374.78 328.00 2350.75 37.62 2011-05-15 00:56:27.000 135 33374.72 327.94 2350.76 37.62 2011-05-15 00:56:28.000 135 33374.68 327.93 2350.71 37.62 2011-05-15 00:56:29.000 135 33374.76 327.93 2350.73 37.62 2011-05-15 00:56:30.000 135 33374.63 327.95 2350.77 37.62 2011-05-15 00:56:31.000 135 33374.79 327.93 2350.76 37.62 2011-05-15 00:56:32.000 135 33374.80 327.95 2350.78 37.62 2011-05-15 00:56:33.000 135 33374.77 327.99 2350.89 37.62 2011-05-15 00:56:34.000 135 33374.90 327.98 2350.75 37.62 2011-05-15 00:56:35.000 135 33374.81 327.98 2350.72 37.62 2011-05-15 00:56:36.000 135 33374.71 327.95 2350.74 37.62 2011-05-15 00:56:37.000 135 33374.93 327.98 2350.69 37.62 2011-05-15 00:56:38.000 135 33374.90 328.01 2350.70 37.62 2011-05-15 00:56:39.000 135 33374.86 327.99 2350.73 37.62 2011-05-15 00:56:40.000 135 33374.86 327.94 2350.71 37.62 2011-05-15 00:56:41.000 135 33374.94 327.97 2350.72 37.62 2011-05-15 00:56:42.000 135 33375.02 328.01 2350.83 37.62 2011-05-15 00:56:43.000 135 33374.95 328.01 2350.76 37.62 2011-05-15 00:56:44.000 135 33375.02 327.97 2350.74 37.62 2011-05-15 00:56:45.000 135 33374.97 327.95 2350.67 37.62 2011-05-15 00:56:46.000 135 33375.04 327.95 2350.68 37.62 2011-05-15 00:56:47.000 135 33375.02 327.99 2350.71 37.62 2011-05-15 00:56:48.000 135 33375.06 327.96 2350.76 37.62 2011-05-15 00:56:49.000 135 33375.08 327.99 2350.72 37.62 2011-05-15 00:56:50.000 135 33375.08 327.97 2350.74 37.62 2011-05-15 00:56:51.000 135 33375.11 327.99 2350.74 37.62 2011-05-15 00:56:52.000 135 33375.08 328.03 2350.80 37.62 2011-05-15 00:56:53.000 135 33375.15 327.99 2350.76 37.62 2011-05-15 00:56:54.000 135 33375.18 328.00 2350.80 37.62 2011-05-15 00:56:55.000 135 33375.06 327.99 2350.76 37.62 2011-05-15 00:56:56.000 135 33375.11 328.01 2350.70 37.62 2011-05-15 00:56:57.000 135 33375.22 327.99 2350.72 37.62 2011-05-15 00:56:58.000 135 33375.19 328.02 2350.76 37.62 2011-05-15 00:56:59.000 135 33375.17 328.01 2350.67 37.62 2011-05-15 00:57:00.000 135 33375.14 327.99 2350.67 37.62 2011-05-15 00:57:01.000 135 33375.29 327.99 2350.72 37.62 2011-05-15 00:57:02.000 135 33375.21 327.99 2350.70 37.62 2011-05-15 00:57:03.000 135 33375.24 328.06 2350.74 37.62 2011-05-15 00:57:04.000 135 33375.30 327.99 2350.73 37.62 2011-05-15 00:57:05.000 135 33375.42 328.03 2350.72 37.62 2011-05-15 00:57:06.000 135 33375.29 328.06 2350.68 37.62 2011-05-15 00:57:07.000 135 33375.33 328.02 2350.68 37.62 2011-05-15 00:57:08.000 135 33375.32 328.00 2350.72 37.62 2011-05-15 00:57:09.000 135 33375.33 327.99 2350.73 37.62 2011-05-15 00:57:10.000 135 33375.42 328.04 2350.72 37.62 2011-05-15 00:57:11.000 135 33375.52 328.01 2350.66 37.62 2011-05-15 00:57:12.000 135 33375.36 328.05 2350.75 37.62 2011-05-15 00:57:13.000 135 33375.41 328.04 2350.73 37.62 2011-05-15 00:57:14.000 135 33375.51 328.07 2350.71 37.62 2011-05-15 00:57:15.000 135 33375.47 328.04 2350.67 37.62 2011-05-15 00:57:16.000 135 33375.53 328.03 2350.68 37.62 2011-05-15 00:57:17.000 135 33375.47 328.02 2350.67 37.62 2011-05-15 00:57:18.000 135 33375.57 328.04 2350.66 37.62 2011-05-15 00:57:19.000 135 33375.60 328.07 2350.65 37.62 2011-05-15 00:57:20.000 135 33375.63 328.03 2350.71 37.62 2011-05-15 00:57:21.000 135 33375.55 328.00 2350.74 37.62 2011-05-15 00:57:22.000 135 33375.64 328.03 2350.64 37.62 2011-05-15 00:57:23.000 135 33375.69 328.04 2350.60 37.62 2011-05-15 00:57:24.000 135 33375.62 328.04 2350.61 37.62 2011-05-15 00:57:25.000 135 33375.68 328.02 2350.66 37.62 2011-05-15 00:57:26.000 135 33375.60 328.02 2350.68 37.62 2011-05-15 00:57:27.000 135 33375.63 328.00 2350.70 37.62 2011-05-15 00:57:28.000 135 33375.65 328.01 2350.68 37.62 2011-05-15 00:57:29.000 135 33375.79 327.99 2350.57 37.62 2011-05-15 00:57:30.000 135 33375.76 327.99 2350.64 37.62 2011-05-15 00:57:31.000 135 33375.78 327.99 2350.64 37.62 2011-05-15 00:57:32.000 135 33375.81 327.97 2350.68 37.62 2011-05-15 00:57:33.000 135 33375.80 327.98 2350.66 37.62 2011-05-15 00:57:34.000 135 33375.82 327.99 2350.61 37.62 2011-05-15 00:57:35.000 135 33375.85 328.01 2350.63 37.62 2011-05-15 00:57:36.000 135 33375.90 327.99 2350.59 37.62 2011-05-15 00:57:37.000 135 33375.98 327.98 2350.61 37.62 2011-05-15 00:57:38.000 135 33376.02 327.98 2350.59 37.62 2011-05-15 00:57:39.000 135 33376.04 327.93 2350.58 37.62 2011-05-15 00:57:40.000 135 33376.02 327.95 2350.51 37.62 2011-05-15 00:57:41.000 135 33375.98 327.97 2350.58 37.62 2011-05-15 00:57:42.000 135 33376.04 327.96 2350.58 37.62 2011-05-15 00:57:43.000 135 33375.93 327.95 2350.57 37.62 2011-05-15 00:57:44.000 135 33376.17 327.97 2350.56 37.62 2011-05-15 00:57:45.000 135 33376.07 327.93 2350.52 37.62 2011-05-15 00:57:46.000 135 33376.08 327.94 2350.64 37.62 2011-05-15 00:57:47.000 135 33376.07 327.94 2350.66 37.62 2011-05-15 00:57:48.000 135 33376.13 327.90 2350.61 37.62 2011-05-15 00:57:49.000 135 33376.15 327.94 2350.56 37.62 2011-05-15 00:57:50.000 135 33376.13 327.92 2350.63 37.62 2011-05-15 00:57:51.000 135 33376.12 327.92 2350.62 37.62 2011-05-15 00:57:52.000 135 33376.15 327.97 2350.55 37.62 2011-05-15 00:57:53.000 135 33376.21 327.92 2350.58 37.62 2011-05-15 00:57:54.000 135 33376.18 327.90 2350.53 37.62 2011-05-15 00:57:55.000 135 33376.21 327.92 2350.53 37.62 2011-05-15 00:57:56.000 135 33376.24 327.91 2350.55 37.62 2011-05-15 00:57:57.000 135 33376.20 327.91 2350.52 37.62 2011-05-15 00:57:58.000 135 33376.28 327.88 2350.46 37.62 2011-05-15 00:57:59.000 135 33376.39 327.87 2350.58 37.62 2011-05-15 00:58:00.000 135 33376.33 327.89 2350.51 37.62 2011-05-15 00:58:01.000 135 33376.40 327.91 2350.58 37.62 2011-05-15 00:58:02.000 135 33376.33 327.88 2350.59 37.62 2011-05-15 00:58:03.000 135 33376.23 327.86 2350.55 37.62 2011-05-15 00:58:04.000 135 33376.41 327.87 2350.53 37.62 2011-05-15 00:58:05.000 135 33376.39 327.85 2350.55 37.62 2011-05-15 00:58:06.000 135 33376.43 327.88 2350.47 37.62 2011-05-15 00:58:07.000 135 33376.40 327.83 2350.49 37.62 2011-05-15 00:58:08.000 135 33376.48 327.83 2350.50 37.62 2011-05-15 00:58:09.000 135 33376.48 327.85 2350.49 37.62 2011-05-15 00:58:10.000 135 33376.50 327.83 2350.41 37.62 2011-05-15 00:58:11.000 135 33376.47 327.82 2350.46 37.62 2011-05-15 00:58:12.000 135 33376.46 327.85 2350.45 37.62 2011-05-15 00:58:13.000 135 33376.54 327.77 2350.45 37.62 2011-05-15 00:58:14.000 135 33376.57 327.80 2350.45 37.62 2011-05-15 00:58:15.000 135 33376.52 327.79 2350.45 37.62 2011-05-15 00:58:16.000 135 33376.55 327.78 2350.45 37.62 2011-05-15 00:58:17.000 135 33376.54 327.77 2350.47 37.62 2011-05-15 00:58:18.000 135 33376.54 327.77 2350.46 37.62 2011-05-15 00:58:19.000 135 33376.69 327.75 2350.50 37.62 2011-05-15 00:58:20.000 135 33376.66 327.75 2350.52 37.62 2011-05-15 00:58:21.000 135 33376.60 327.79 2350.43 37.62 2011-05-15 00:58:22.000 135 33376.65 327.77 2350.40 37.62 2011-05-15 00:58:23.000 135 33376.64 327.74 2350.44 37.62 2011-05-15 00:58:24.000 135 33376.70 327.73 2350.46 37.62 2011-05-15 00:58:25.000 135 33376.72 327.72 2350.39 37.62 2011-05-15 00:58:26.000 135 33376.78 327.74 2350.49 37.62 2011-05-15 00:58:27.000 135 33376.71 327.73 2350.43 37.62 2011-05-15 00:58:28.000 135 33376.71 327.72 2350.39 37.62 2011-05-15 00:58:29.000 135 33376.76 327.70 2350.45 37.62 2011-05-15 00:58:30.000 135 33376.78 327.74 2350.39 37.62 2011-05-15 00:58:31.000 135 33376.72 327.72 2350.37 37.62 2011-05-15 00:58:32.000 135 33376.79 327.71 2350.43 37.62 2011-05-15 00:58:33.000 135 33376.78 327.69 2350.41 37.62 2011-05-15 00:58:34.000 135 33376.85 327.68 2350.45 37.62 2011-05-15 00:58:35.000 135 33376.79 327.72 2350.46 37.62 2011-05-15 00:58:36.000 135 33376.76 327.70 2350.45 37.62 2011-05-15 00:58:37.000 135 33376.86 327.71 2350.46 37.62 2011-05-15 00:58:38.000 135 33376.87 327.73 2350.43 37.62 2011-05-15 00:58:39.000 135 33376.80 327.70 2350.37 37.62 2011-05-15 00:58:40.000 135 33376.89 327.66 2350.39 37.62 2011-05-15 00:58:41.000 135 33376.90 327.68 2350.42 37.62 2011-05-15 00:58:42.000 135 33376.87 327.68 2350.40 37.62 2011-05-15 00:58:43.000 135 33376.90 327.69 2350.45 37.62 2011-05-15 00:58:44.000 135 33376.94 327.66 2350.42 37.62 2011-05-15 00:58:45.000 135 33376.75 327.65 2350.31 37.62 2011-05-15 00:58:46.000 135 33376.87 327.62 2350.45 37.62 2011-05-15 00:58:47.000 135 33376.92 327.62 2350.42 37.62 2011-05-15 00:58:48.000 135 33376.91 327.67 2350.43 37.62 2011-05-15 00:58:49.000 135 33376.80 327.65 2350.44 37.62 2011-05-15 00:58:50.000 135 33376.94 327.61 2350.46 37.62 2011-05-15 00:58:51.000 135 33376.92 327.61 2350.45 37.62 2011-05-15 00:58:52.000 135 33376.84 327.67 2350.41 37.62 2011-05-15 00:58:53.000 135 33376.91 327.63 2350.39 37.62 2011-05-15 00:58:54.000 135 33376.89 327.66 2350.48 37.62 2011-05-15 00:58:55.000 135 33376.98 327.67 2350.47 37.62 2011-05-15 00:58:56.000 135 33376.95 327.63 2350.41 37.62 2011-05-15 00:58:57.000 135 33376.89 327.64 2350.41 37.62 2011-05-15 00:58:58.000 135 33376.91 327.63 2350.39 37.62 2011-05-15 00:58:59.000 135 33376.94 327.61 2350.36 37.62 2011-05-15 00:59:00.000 135 33377.00 327.61 2350.45 37.62 2011-05-15 00:59:01.000 135 33376.89 327.66 2350.47 37.62 2011-05-15 00:59:02.000 135 33377.04 327.62 2350.50 37.62 2011-05-15 00:59:03.000 135 33377.01 327.58 2350.41 37.62 2011-05-15 00:59:04.000 135 33377.03 327.67 2350.48 37.62 2011-05-15 00:59:05.000 135 33377.01 327.68 2350.39 37.62 2011-05-15 00:59:06.000 135 33376.99 327.66 2350.43 37.62 2011-05-15 00:59:07.000 135 33377.07 327.67 2350.47 37.62 2011-05-15 00:59:08.000 135 33376.92 327.65 2350.45 37.62 2011-05-15 00:59:09.000 135 33376.94 327.65 2350.43 37.62 2011-05-15 00:59:10.000 135 33377.06 327.62 2350.46 37.62 2011-05-15 00:59:11.000 135 33377.10 327.66 2350.49 37.62 2011-05-15 00:59:12.000 135 33377.16 327.62 2350.42 37.62 2011-05-15 00:59:13.000 135 33377.00 327.64 2350.53 37.62 2011-05-15 00:59:14.000 135 33377.06 327.63 2350.41 37.62 2011-05-15 00:59:15.000 135 33377.03 327.63 2350.39 37.62 2011-05-15 00:59:16.000 135 33377.00 327.64 2350.37 37.62 2011-05-15 00:59:17.000 135 33377.03 327.61 2350.40 37.62 2011-05-15 00:59:18.000 135 33377.08 327.60 2350.43 37.62 2011-05-15 00:59:19.000 135 33376.99 327.61 2350.40 37.62 2011-05-15 00:59:20.000 135 33377.00 327.62 2350.52 37.62 2011-05-15 00:59:21.000 135 33377.01 327.64 2350.49 37.62 2011-05-15 00:59:22.000 135 33377.08 327.65 2350.50 37.62 2011-05-15 00:59:23.000 135 33376.97 327.66 2350.42 37.62 2011-05-15 00:59:24.000 135 33376.95 327.63 2350.55 37.62 2011-05-15 00:59:25.000 135 33376.98 327.63 2350.47 37.62 2011-05-15 00:59:26.000 135 33377.05 327.64 2350.39 37.62 2011-05-15 00:59:27.000 135 33377.03 327.63 2350.41 37.62 2011-05-15 00:59:28.000 135 33377.10 327.65 2350.56 37.62 2011-05-15 00:59:29.000 135 33377.07 327.63 2350.51 37.62 2011-05-15 00:59:30.000 135 33377.10 327.65 2350.42 37.62 2011-05-15 00:59:31.000 135 33376.98 327.62 2350.55 37.62 2011-05-15 00:59:32.000 135 33377.08 327.62 2350.36 37.62 2011-05-15 00:59:33.000 135 33377.05 327.66 2350.52 37.62 2011-05-15 00:59:34.000 135 33377.04 327.66 2350.52 37.62 2011-05-15 00:59:35.000 135 33377.02 327.59 2350.47 37.62 2011-05-15 00:59:36.000 135 33376.97 327.62 2350.56 37.62 2011-05-15 00:59:37.000 135 33377.01 327.65 2350.48 37.62 2011-05-15 00:59:38.000 135 33377.07 327.66 2350.46 37.62 2011-05-15 00:59:39.000 135 33377.08 327.65 2350.51 37.62 2011-05-15 00:59:40.000 135 33377.14 327.64 2350.49 37.62 2011-05-15 00:59:41.000 135 33377.10 327.65 2350.49 37.62 2011-05-15 00:59:42.000 135 33377.05 327.63 2350.49 37.62 2011-05-15 00:59:43.000 135 33377.11 327.64 2350.53 37.62 2011-05-15 00:59:44.000 135 33377.01 327.59 2350.46 37.62 2011-05-15 00:59:45.000 135 33377.07 327.60 2350.50 37.62 2011-05-15 00:59:46.000 135 33377.05 327.61 2350.53 37.62 2011-05-15 00:59:47.000 135 33377.04 327.60 2350.60 37.62 2011-05-15 00:59:48.000 135 33377.00 327.59 2350.55 37.62 2011-05-15 00:59:49.000 135 33377.13 327.60 2350.47 37.62 2011-05-15 00:59:50.000 135 33377.07 327.60 2350.53 37.62 2011-05-15 00:59:51.000 135 33377.03 327.61 2350.55 37.62 2011-05-15 00:59:52.000 135 33377.08 327.62 2350.45 37.62 2011-05-15 00:59:53.000 135 33377.08 327.64 2350.53 37.62 2011-05-15 00:59:54.000 135 33377.13 327.61 2350.52 37.62 2011-05-15 00:59:55.000 135 33377.05 327.64 2350.58 37.62 2011-05-15 00:59:56.000 135 33377.17 327.56 2350.52 37.62 2011-05-15 00:59:57.000 135 33376.97 327.54 2350.57 37.62 2011-05-15 00:59:58.000 135 33377.08 327.62 2350.55 37.62 2011-05-15 00:59:59.000 135 33377.03 327.63 2350.52 37.62 2011-05-15 01:00:00.000 135 33377.05 327.56 2350.49 37.62 2011-05-15 01:00:01.000 135 33376.98 327.62 2350.50 37.62 2011-05-15 01:00:02.000 135 33377.04 327.58 2350.55 37.62 2011-05-15 01:00:03.000 135 33377.06 327.58 2350.42 37.62 2011-05-15 01:00:04.000 135 33377.10 327.57 2350.59 37.62 2011-05-15 01:00:05.000 135 33376.99 327.58 2350.64 37.62 2011-05-15 01:00:06.000 135 33377.04 327.58 2350.54 37.62 2011-05-15 01:00:07.000 135 33377.08 327.54 2350.62 37.62 2011-05-15 01:00:08.000 135 33377.01 327.56 2350.56 37.62 2011-05-15 01:00:09.000 135 33377.10 327.54 2350.58 37.62 2011-05-15 01:00:10.000 135 33377.08 327.55 2350.47 37.62 2011-05-15 01:00:11.000 135 33377.05 327.57 2350.58 37.62 2011-05-15 01:00:12.000 135 33377.12 327.48 2350.56 37.62 2011-05-15 01:00:13.000 135 33377.09 327.50 2350.53 37.62 2011-05-15 01:00:14.000 135 33376.98 327.54 2350.55 37.62 2011-05-15 01:00:15.000 135 33377.00 327.52 2350.55 37.62 2011-05-15 01:00:16.000 135 33377.10 327.53 2350.55 37.62 2011-05-15 01:00:17.000 135 33377.00 327.52 2350.56 37.62 2011-05-15 01:00:18.000 135 33377.08 327.53 2350.53 37.62 2011-05-15 01:00:19.000 135 33377.05 327.50 2350.55 37.62 2011-05-15 01:00:20.000 135 33377.01 327.50 2350.62 37.62 2011-05-15 01:00:21.000 135 33377.08 327.49 2350.57 37.62 2011-05-15 01:00:22.000 135 33377.01 327.48 2350.62 37.62 2011-05-15 01:00:23.000 135 33377.03 327.44 2350.57 37.62 2011-05-15 01:00:24.000 135 33377.08 327.48 2350.65 37.62 2011-05-15 01:00:25.000 135 33376.97 327.46 2350.56 37.62 2011-05-15 01:00:26.000 135 33377.05 327.47 2350.58 37.62 2011-05-15 01:00:27.000 135 33377.05 327.51 2350.63 37.62 2011-05-15 01:00:28.000 135 33377.04 327.46 2350.58 37.62 2011-05-15 01:00:29.000 135 33377.03 327.45 2350.58 37.62 2011-05-15 01:00:30.000 135 33377.00 327.44 2350.60 37.62 2011-05-15 01:00:31.000 135 33377.04 327.43 2350.50 37.62 2011-05-15 01:00:32.000 135 33377.09 327.44 2350.58 37.62 2011-05-15 01:00:33.000 135 33377.10 327.45 2350.60 37.62 2011-05-15 01:00:34.000 135 33376.99 327.38 2350.58 37.62 2011-05-15 01:00:35.000 135 33377.04 327.42 2350.56 37.62 2011-05-15 01:00:36.000 135 33377.04 327.41 2350.61 37.62 2011-05-15 01:00:37.000 135 33376.91 327.40 2350.69 37.62 2011-05-15 01:00:38.000 135 33377.00 327.41 2350.61 37.62 2011-05-15 01:00:39.000 135 33377.04 327.39 2350.59 37.62 2011-05-15 01:00:40.000 135 33377.00 327.39 2350.61 37.62 2011-05-15 01:00:41.000 135 33377.06 327.38 2350.59 37.62 2011-05-15 01:00:42.000 135 33377.01 327.43 2350.65 37.62 2011-05-15 01:00:43.000 135 33377.06 327.41 2350.52 37.62 2011-05-15 01:00:44.000 135 33376.96 327.36 2350.62 37.62 2011-05-15 01:00:45.000 135 33377.03 327.39 2350.57 37.62 2011-05-15 01:00:46.000 135 33377.03 327.40 2350.62 37.62 2011-05-15 01:00:47.000 135 33376.98 327.36 2350.61 37.62 2011-05-15 01:00:48.000 135 33376.90 327.36 2350.59 37.62 2011-05-15 01:00:49.000 135 33377.06 327.39 2350.61 37.62 2011-05-15 01:00:50.000 135 33376.94 327.35 2350.56 37.62 2011-05-15 01:00:51.000 135 33376.96 327.34 2350.55 37.62 2011-05-15 01:00:52.000 135 33376.88 327.33 2350.68 37.62 2011-05-15 01:00:53.000 135 33376.98 327.36 2350.62 37.62 2011-05-15 01:00:54.000 135 33376.80 327.32 2350.70 37.62 2011-05-15 01:00:55.000 135 33376.93 327.37 2350.58 37.62 2011-05-15 01:00:56.000 135 33376.95 327.33 2350.65 37.62 2011-05-15 01:00:57.000 135 33376.89 327.34 2350.56 37.62 2011-05-15 01:00:58.000 135 33376.91 327.30 2350.59 37.62 2011-05-15 01:00:59.000 135 33376.88 327.33 2350.65 37.62 2011-05-15 01:01:00.000 135 33376.87 327.34 2350.65 37.62 2011-05-15 01:01:01.000 135 33376.76 327.29 2350.56 37.62 2011-05-15 01:01:02.000 135 33376.95 327.25 2350.59 37.62 2011-05-15 01:01:03.000 135 33376.90 327.25 2350.53 37.62 2011-05-15 01:01:04.000 135 33376.83 327.31 2350.61 37.62 2011-05-15 01:01:05.000 135 33376.86 327.29 2350.63 37.62 2011-05-15 01:01:06.000 135 33376.88 327.27 2350.55 37.62 2011-05-15 01:01:07.000 135 33376.80 327.25 2350.65 37.62 2011-05-15 01:01:08.000 135 33376.88 327.30 2350.60 37.62 2011-05-15 01:01:09.000 135 33376.80 327.28 2350.56 37.62 2011-05-15 01:01:10.000 135 33376.93 327.25 2350.66 37.62 2011-05-15 01:01:11.000 135 33376.83 327.27 2350.58 37.62 2011-05-15 01:01:12.000 135 33376.89 327.25 2350.64 37.62 2011-05-15 01:01:13.000 135 33376.89 327.27 2350.64 37.62 2011-05-15 01:01:14.000 135 33376.82 327.27 2350.65 37.62 2011-05-15 01:01:15.000 135 33376.78 327.29 2350.61 37.62 2011-05-15 01:01:16.000 135 33376.81 327.26 2350.73 37.62 2011-05-15 01:01:17.000 135 33376.84 327.27 2350.65 37.62 2011-05-15 01:01:18.000 135 33376.82 327.25 2350.64 37.62 2011-05-15 01:01:19.000 135 33376.80 327.28 2350.60 37.62 2011-05-15 01:01:20.000 135 33376.85 327.24 2350.67 37.62 2011-05-15 01:01:21.000 135 33376.83 327.24 2350.70 37.62 2011-05-15 01:01:22.000 135 33376.78 327.23 2350.67 37.62 2011-05-15 01:01:23.000 135 33376.76 327.23 2350.67 37.62 2011-05-15 01:01:24.000 135 33376.85 327.21 2350.63 37.62 2011-05-15 01:01:25.000 135 33376.69 327.22 2350.66 37.62 2011-05-15 01:01:26.000 135 33376.75 327.19 2350.69 37.62 2011-05-15 01:01:27.000 135 33376.75 327.16 2350.72 37.62 2011-05-15 01:01:28.000 135 33376.75 327.20 2350.73 37.62 2011-05-15 01:01:29.000 135 33376.72 327.21 2350.58 37.62 2011-05-15 01:01:30.000 135 33376.82 327.22 2350.57 37.62 2011-05-15 01:01:31.000 135 33376.68 327.18 2350.65 37.62 2011-05-15 01:01:32.000 135 33376.74 327.19 2350.71 37.62 2011-05-15 01:01:33.000 135 33376.70 327.18 2350.68 37.62 2011-05-15 01:01:34.000 135 33376.77 327.20 2350.67 37.62 2011-05-15 01:01:35.000 135 33376.76 327.18 2350.62 37.62 2011-05-15 01:01:36.000 135 33376.70 327.17 2350.61 37.62 2011-05-15 01:01:37.000 135 33376.65 327.18 2350.59 37.62 2011-05-15 01:01:38.000 135 33376.79 327.19 2350.66 37.62 2011-05-15 01:01:39.000 135 33376.69 327.17 2350.69 37.62 2011-05-15 01:01:40.000 135 33376.65 327.18 2350.70 37.62 2011-05-15 01:01:41.000 135 33376.73 327.16 2350.64 37.62 2011-05-15 01:01:42.000 135 33376.66 327.16 2350.65 37.62 2011-05-15 01:01:43.000 135 33376.72 327.17 2350.68 37.62 2011-05-15 01:01:44.000 135 33376.80 327.17 2350.68 37.62 2011-05-15 01:01:45.000 135 33376.67 327.14 2350.62 37.62 2011-05-15 01:01:46.000 135 33376.74 327.18 2350.66 37.62 2011-05-15 01:01:47.000 135 33376.70 327.19 2350.62 37.62 2011-05-15 01:01:48.000 135 33376.76 327.14 2350.65 37.62 2011-05-15 01:01:49.000 135 33376.64 327.13 2350.67 37.62 2011-05-15 01:01:50.000 135 33376.73 327.13 2350.69 37.62 2011-05-15 01:01:51.000 135 33376.64 327.12 2350.71 37.62 2011-05-15 01:01:52.000 135 33376.66 327.17 2350.59 37.62 2011-05-15 01:01:53.000 135 33376.72 327.16 2350.69 37.62 2011-05-15 01:01:54.000 135 33376.73 327.17 2350.78 37.62 2011-05-15 01:01:55.000 135 33376.68 327.14 2350.74 37.62 2011-05-15 01:01:56.000 135 33376.76 327.13 2350.72 37.62 2011-05-15 01:01:57.000 135 33376.67 327.15 2350.67 37.62 2011-05-15 01:01:58.000 135 33376.62 327.17 2350.68 37.62 2011-05-15 01:01:59.000 135 33376.69 327.17 2350.74 37.62 2011-05-15 01:02:00.000 135 33376.72 327.11 2350.64 37.62 2011-05-15 01:02:01.000 135 33376.63 327.12 2350.72 37.62 2011-05-15 01:02:02.000 135 33376.67 327.17 2350.73 37.62 2011-05-15 01:02:03.000 135 33376.58 327.17 2350.66 37.62 2011-05-15 01:02:04.000 135 33376.63 327.14 2350.68 37.62 2011-05-15 01:02:05.000 135 33376.64 327.14 2350.59 37.62 2011-05-15 01:02:06.000 135 33376.57 327.12 2350.68 37.62 2011-05-15 01:02:07.000 135 33376.67 327.15 2350.67 37.62 2011-05-15 01:02:08.000 135 33376.68 327.16 2350.69 37.62 2011-05-15 01:02:09.000 135 33376.67 327.14 2350.72 37.62 2011-05-15 01:02:10.000 135 33376.57 327.13 2350.70 37.62 2011-05-15 01:02:11.000 135 33376.63 327.11 2350.73 37.62 2011-05-15 01:02:12.000 135 33376.64 327.08 2350.75 37.62 2011-05-15 01:02:13.000 135 33376.65 327.12 2350.71 37.62 2011-05-15 01:02:14.000 135 33376.71 327.13 2350.61 37.62 2011-05-15 01:02:15.000 135 33376.55 327.12 2350.65 37.62 2011-05-15 01:02:16.000 135 33376.62 327.13 2350.68 37.62 2011-05-15 01:02:17.000 135 33376.59 327.08 2350.75 37.62 2011-05-15 01:02:18.000 135 33376.60 327.12 2350.68 37.62 2011-05-15 01:02:19.000 135 33376.65 327.12 2350.71 37.62 2011-05-15 01:02:20.000 135 33376.51 327.13 2350.76 37.62 2011-05-15 01:02:21.000 135 33376.53 327.10 2350.67 37.62 2011-05-15 01:02:22.000 135 33376.61 327.11 2350.71 37.62 2011-05-15 01:02:23.000 135 33376.60 327.08 2350.65 37.62 2011-05-15 01:02:24.000 135 33376.54 327.10 2350.70 37.62 2011-05-15 01:02:25.000 135 33376.63 327.07 2350.58 37.62 2011-05-15 01:02:26.000 135 33376.49 327.09 2350.70 37.62 2011-05-15 01:02:27.000 135 33376.57 327.11 2350.69 37.62 2011-05-15 01:02:28.000 135 33376.57 327.13 2350.66 37.62 2011-05-15 01:02:29.000 135 33376.62 327.07 2350.70 37.62 2011-05-15 01:02:30.000 135 33376.51 327.07 2350.71 37.62 2011-05-15 01:02:31.000 135 33376.51 327.07 2350.68 37.62 2011-05-15 01:02:32.000 135 33376.54 327.07 2350.69 37.62 2011-05-15 01:02:33.000 135 33376.50 327.10 2350.71 37.62 2011-05-15 01:02:34.000 135 33376.60 327.05 2350.70 37.62 2011-05-15 01:02:35.000 135 33376.49 327.04 2350.72 37.62 2011-05-15 01:02:36.000 135 33376.50 327.10 2350.74 37.62 2011-05-15 01:02:37.000 135 33376.47 327.06 2350.68 37.62 2011-05-15 01:02:38.000 135 33376.50 327.06 2350.68 37.62 2011-05-15 01:02:39.000 135 33376.48 327.07 2350.67 37.62 2011-05-15 01:02:40.000 135 33376.55 327.03 2350.73 37.62 2011-05-15 01:02:41.000 135 33376.48 327.05 2350.67 37.62 2011-05-15 01:02:42.000 135 33376.50 327.07 2350.76 37.62 2011-05-15 01:02:43.000 135 33376.53 327.13 2350.72 37.62 2011-05-15 01:02:44.000 135 33376.40 327.08 2350.66 37.62 2011-05-15 01:02:45.000 135 33376.59 327.10 2350.73 37.62 2011-05-15 01:02:46.000 135 33376.55 327.05 2350.71 37.62 2011-05-15 01:02:47.000 135 33376.50 327.09 2350.69 37.62 2011-05-15 01:02:48.000 135 33376.44 327.08 2350.67 37.62 2011-05-15 01:02:49.000 135 33376.39 327.02 2350.75 37.62 2011-05-15 01:02:50.000 135 33376.33 327.08 2350.70 37.62 2011-05-15 01:02:51.000 135 33376.39 327.07 2350.70 37.62 2011-05-15 01:02:52.000 135 33376.36 327.07 2350.66 37.62 2011-05-15 01:02:53.000 135 33376.34 327.07 2350.74 37.62 2011-05-15 01:02:54.000 135 33376.43 327.08 2350.78 37.62 2011-05-15 01:02:55.000 135 33376.46 327.08 2350.72 37.62 2011-05-15 01:02:56.000 135 33376.42 327.13 2350.71 37.62 2011-05-15 01:02:57.000 135 33376.25 327.10 2350.80 37.62 2011-05-15 01:02:58.000 135 33376.38 327.09 2350.77 37.62 2011-05-15 01:02:59.000 135 33376.33 327.12 2350.72 37.62 2011-05-15 01:03:00.000 135 33376.40 327.09 2350.75 37.62 2011-05-15 01:03:01.000 135 33376.40 327.09 2350.65 37.62 2011-05-15 01:03:02.000 135 33376.36 327.09 2350.78 37.62 2011-05-15 01:03:03.000 135 33376.40 327.07 2350.70 37.62 2011-05-15 01:03:04.000 135 33376.20 327.07 2350.74 37.62 2011-05-15 01:03:05.000 135 33376.35 327.08 2350.86 37.62 2011-05-15 01:03:06.000 135 33376.32 327.10 2350.67 37.62 2011-05-15 01:03:07.000 135 33376.30 327.10 2350.78 37.62 2011-05-15 01:03:08.000 135 33376.26 327.08 2350.74 37.62 2011-05-15 01:03:09.000 135 33376.29 327.12 2350.69 37.62 2011-05-15 01:03:10.000 135 33376.24 327.07 2350.70 37.62 2011-05-15 01:03:11.000 135 33376.30 327.09 2350.68 37.62 2011-05-15 01:03:12.000 135 33376.33 327.11 2350.71 37.62 2011-05-15 01:03:13.000 135 33376.26 327.08 2350.77 37.62 2011-05-15 01:03:14.000 135 33376.17 327.08 2350.71 37.62 2011-05-15 01:03:15.000 135 33376.29 327.13 2350.76 37.62 2011-05-15 01:03:16.000 135 33376.24 327.12 2350.76 37.62 2011-05-15 01:03:17.000 135 33376.21 327.12 2350.69 37.62 2011-05-15 01:03:18.000 135 33376.21 327.11 2350.72 37.62 2011-05-15 01:03:19.000 135 33376.22 327.10 2350.81 37.62 2011-05-15 01:03:20.000 135 33376.14 327.08 2350.78 37.62 2011-05-15 01:03:21.000 135 33376.20 327.11 2350.72 37.62 2011-05-15 01:03:22.000 135 33376.24 327.14 2350.80 37.62 2011-05-15 01:03:23.000 135 33376.20 327.07 2350.77 37.62 2011-05-15 01:03:24.000 135 33376.16 327.10 2350.74 37.62 2011-05-15 01:03:25.000 135 33376.12 327.08 2350.70 37.62 2011-05-15 01:03:26.000 135 33376.17 327.08 2350.81 37.62 2011-05-15 01:03:27.000 135 33376.23 327.09 2350.86 37.62 2011-05-15 01:03:28.000 135 33376.23 327.07 2350.84 37.62 2011-05-15 01:03:29.000 135 33376.11 327.14 2350.71 37.62 2011-05-15 01:03:30.000 135 33376.14 327.09 2350.79 37.62 2011-05-15 01:03:31.000 135 33376.24 327.09 2350.68 37.62 2011-05-15 01:03:32.000 135 33376.11 327.08 2350.74 37.62 2011-05-15 01:03:33.000 135 33376.05 327.05 2350.76 37.62 2011-05-15 01:03:34.000 135 33376.11 327.06 2350.82 37.62 2011-05-15 01:03:35.000 135 33376.08 327.07 2350.77 37.62 2011-05-15 01:03:36.000 135 33376.07 327.06 2350.81 37.62 2011-05-15 01:03:37.000 135 33376.11 327.03 2350.76 37.62 2011-05-15 01:03:38.000 135 33376.02 327.01 2350.80 37.62 2011-05-15 01:03:39.000 135 33376.18 327.06 2350.82 37.62 2011-05-15 01:03:40.000 135 33376.02 327.08 2350.78 37.62 2011-05-15 01:03:41.000 135 33376.08 327.06 2350.76 37.62 2011-05-15 01:03:42.000 135 33376.08 327.07 2350.86 37.62 2011-05-15 01:03:43.000 135 33376.05 327.07 2350.76 37.62 2011-05-15 01:03:44.000 135 33376.01 327.06 2350.77 37.62 2011-05-15 01:03:45.000 135 33375.98 327.05 2350.72 37.62 2011-05-15 01:03:46.000 135 33376.00 327.08 2350.78 37.62 2011-05-15 01:03:47.000 135 33376.04 327.06 2350.85 37.62 2011-05-15 01:03:48.000 135 33376.02 327.05 2350.77 37.62 2011-05-15 01:03:49.000 135 33375.99 327.05 2350.80 37.62 2011-05-15 01:03:50.000 135 33375.88 327.03 2350.76 37.62 2011-05-15 01:03:51.000 135 33375.90 326.99 2350.76 37.62 2011-05-15 01:03:52.000 135 33376.01 327.00 2350.70 37.62 2011-05-15 01:03:53.000 135 33375.92 327.04 2350.92 37.62 2011-05-15 01:03:54.000 135 33375.93 327.02 2350.83 37.62 2011-05-15 01:03:55.000 135 33375.92 327.04 2350.86 37.62 2011-05-15 01:03:56.000 135 33376.01 327.08 2350.82 37.62 2011-05-15 01:03:57.000 135 33375.83 327.02 2350.84 37.62 2011-05-15 01:03:58.000 135 33375.83 327.00 2350.84 37.62 2011-05-15 01:03:59.000 135 33375.90 327.09 2350.83 37.62 2011-05-15 01:04:00.000 135 33375.98 327.00 2350.86 37.62 2011-05-15 01:04:01.000 135 33375.80 326.98 2350.80 37.62 2011-05-15 01:04:02.000 135 33375.91 327.02 2350.76 37.62 2011-05-15 01:04:03.000 135 33375.80 327.03 2350.76 37.62 2011-05-15 01:04:04.000 135 33375.78 326.99 2350.88 37.62 2011-05-15 01:04:05.000 135 33375.88 327.00 2350.84 37.62 2011-05-15 01:04:06.000 135 33375.92 327.02 2350.86 37.62 2011-05-15 01:04:07.000 135 33375.86 327.01 2350.84 37.62 2011-05-15 01:04:08.000 135 33375.74 327.04 2350.92 37.62 2011-05-15 01:04:09.000 135 33375.75 327.04 2350.86 37.62 2011-05-15 01:04:10.000 135 33375.73 327.03 2350.82 37.62 2011-05-15 01:04:11.000 135 33375.68 327.01 2350.87 37.62 2011-05-15 01:04:12.000 135 33375.64 327.00 2350.74 37.62 2011-05-15 01:04:13.000 135 33375.77 327.01 2350.84 37.62 2011-05-15 01:04:14.000 135 33375.76 327.00 2350.90 37.62 2011-05-15 01:04:15.000 135 33375.77 326.96 2350.91 37.62 2011-05-15 01:04:16.000 135 33375.76 326.98 2350.82 37.62 2011-05-15 01:04:17.000 135 33375.70 326.94 2350.88 37.62 2011-05-15 01:04:18.000 135 33375.69 327.02 2350.82 37.62 2011-05-15 01:04:19.000 135 33375.67 326.98 2350.80 37.62 2011-05-15 01:04:20.000 135 33375.82 326.96 2350.83 37.62 2011-05-15 01:04:21.000 135 33375.61 327.03 2350.85 37.62 2011-05-15 01:04:22.000 135 33375.67 327.02 2350.84 37.62 2011-05-15 01:04:23.000 135 33375.62 326.97 2350.92 37.62 2011-05-15 01:04:24.000 135 33375.68 326.95 2350.87 37.62 2011-05-15 01:04:25.000 135 33375.66 326.92 2350.90 37.62 2011-05-15 01:04:26.000 135 33375.59 326.96 2350.86 37.62 2011-05-15 01:04:27.000 135 33375.65 326.97 2350.90 37.62 2011-05-15 01:04:28.000 135 33375.62 326.98 2350.87 37.62 2011-05-15 01:04:29.000 135 33375.65 326.97 2350.90 37.62 2011-05-15 01:04:30.000 135 33375.57 326.94 2350.74 37.62 2011-05-15 01:04:31.000 135 33375.64 326.94 2350.76 37.62 2011-05-15 01:04:32.000 135 33375.54 326.96 2350.82 37.62 2011-05-15 01:04:33.000 135 33375.61 326.96 2350.81 37.62 2011-05-15 01:04:34.000 135 33375.57 326.97 2350.92 37.62 2011-05-15 01:04:35.000 135 33375.54 327.01 2350.80 37.62 2011-05-15 01:04:36.000 135 33375.62 326.98 2350.86 37.62 2011-05-15 01:04:37.000 135 33375.60 326.95 2350.86 37.62 2011-05-15 01:04:38.000 135 33375.60 326.96 2350.87 37.62 2011-05-15 01:04:39.000 135 33375.58 326.96 2350.81 37.62 2011-05-15 01:04:40.000 135 33375.57 326.94 2350.86 37.62 2011-05-15 01:04:41.000 135 33375.57 326.94 2351.00 37.62 2011-05-15 01:04:42.000 135 33375.53 326.95 2350.87 37.62 2011-05-15 01:04:43.000 135 33375.52 326.96 2350.86 37.62 2011-05-15 01:04:44.000 135 33375.50 326.94 2350.81 37.62 2011-05-15 01:04:45.000 135 33375.43 326.95 2350.89 37.62 2011-05-15 01:04:46.000 135 33375.50 326.96 2350.89 37.62 2011-05-15 01:04:47.000 135 33375.51 326.94 2350.89 37.62 2011-05-15 01:04:48.000 135 33375.46 326.98 2350.84 37.62 2011-05-15 01:04:49.000 135 33375.52 326.92 2350.97 37.62 2011-05-15 01:04:50.000 135 33375.38 326.91 2350.87 37.62 2011-05-15 01:04:51.000 135 33375.55 326.94 2350.82 37.62 2011-05-15 01:04:52.000 135 33375.50 326.94 2350.82 37.62 2011-05-15 01:04:53.000 135 33375.44 326.91 2350.83 37.62 2011-05-15 01:04:54.000 135 33375.40 326.91 2350.82 37.62 2011-05-15 01:04:55.000 135 33375.35 326.95 2350.91 37.62 2011-05-15 01:04:56.000 135 33375.48 326.92 2350.89 37.62 2011-05-15 01:04:57.000 135 33375.50 326.90 2350.99 37.62 2011-05-15 01:04:58.000 135 33375.45 326.93 2350.92 37.62 2011-05-15 01:04:59.000 135 33375.40 326.93 2350.89 37.62 2011-05-15 01:05:00.000 135 33375.43 326.87 2350.86 37.62 2011-05-15 01:05:01.000 135 33375.45 326.92 2350.83 37.62 2011-05-15 01:05:02.000 135 33375.40 326.88 2350.87 37.62 2011-05-15 01:05:03.000 135 33375.27 326.89 2350.88 37.62 2011-05-15 01:05:04.000 135 33375.39 326.91 2350.84 37.62 2011-05-15 01:05:05.000 135 33375.34 326.89 2350.87 37.62 2011-05-15 01:05:06.000 135 33375.38 326.88 2350.79 37.62 2011-05-15 01:05:07.000 135 33375.28 326.86 2350.82 37.62 2011-05-15 01:05:08.000 135 33375.41 326.88 2350.83 37.62 2011-05-15 01:05:09.000 135 33375.38 326.86 2350.88 37.62 2011-05-15 01:05:10.000 135 33375.29 326.86 2350.83 37.62 2011-05-15 01:05:11.000 135 33375.27 326.81 2350.84 37.62 2011-05-15 01:05:12.000 135 33375.37 326.85 2350.84 37.62 2011-05-15 01:05:13.000 135 33375.35 326.83 2350.83 37.62 2011-05-15 01:05:14.000 135 33375.34 326.79 2350.86 37.62 2011-05-15 01:05:15.000 135 33375.21 326.86 2350.75 37.62 2011-05-15 01:05:16.000 135 33375.28 326.84 2350.82 37.62 2011-05-15 01:05:17.000 135 33375.33 326.85 2350.83 37.62 2011-05-15 01:05:18.000 135 33375.39 326.85 2350.78 37.62 2011-05-15 01:05:19.000 135 33375.40 326.81 2350.81 37.62 2011-05-15 01:05:20.000 135 33375.35 326.84 2350.84 37.62 2011-05-15 01:05:21.000 135 33375.27 326.83 2350.80 37.62 2011-05-15 01:05:22.000 135 33375.36 326.81 2350.72 37.62 2011-05-15 01:05:23.000 135 33375.24 326.83 2350.84 37.62 2011-05-15 01:05:24.000 135 33375.27 326.80 2350.84 37.62 2011-05-15 01:05:25.000 135 33375.33 326.80 2350.77 37.62 2011-05-15 01:05:26.000 135 33375.33 326.77 2350.82 37.62 2011-05-15 01:05:27.000 135 33375.19 326.79 2350.84 37.62 2011-05-15 01:05:28.000 135 33375.24 326.76 2350.87 37.62 2011-05-15 01:05:29.000 135 33375.27 326.77 2350.84 37.62 2011-05-15 01:05:30.000 135 33375.32 326.75 2350.87 37.62 2011-05-15 01:05:31.000 135 33375.26 326.79 2350.89 37.62 2011-05-15 01:05:32.000 135 33375.29 326.79 2350.90 37.62 2011-05-15 01:05:33.000 135 33375.27 326.78 2350.91 37.62 2011-05-15 01:05:34.000 135 33375.24 326.74 2350.87 37.62 2011-05-15 01:05:35.000 135 33375.15 326.72 2350.72 37.62 2011-05-15 01:05:36.000 135 33375.30 326.72 2350.84 37.62 2011-05-15 01:05:37.000 135 33375.17 326.74 2350.86 37.62 2011-05-15 01:05:38.000 135 33375.18 326.73 2350.90 37.62 2011-05-15 01:05:39.000 135 33375.14 326.75 2350.89 37.62 2011-05-15 01:05:40.000 135 33375.17 326.71 2350.84 37.62 2011-05-15 01:05:41.000 135 33375.20 326.75 2350.86 37.62 2011-05-15 01:05:42.000 135 33375.16 326.71 2350.77 37.62 2011-05-15 01:05:43.000 135 33375.17 326.75 2350.78 37.62 2011-05-15 01:05:44.000 135 33375.07 326.73 2350.85 37.62 2011-05-15 01:05:45.000 135 33375.17 326.71 2350.77 37.62 2011-05-15 01:05:46.000 135 33375.13 326.71 2350.77 37.62 2011-05-15 01:05:47.000 135 33375.12 326.70 2350.75 37.62 2011-05-15 01:05:48.000 135 33375.14 326.73 2350.88 37.62 2011-05-15 01:05:49.000 135 33375.14 326.71 2350.90 37.62 2011-05-15 01:05:50.000 135 33375.06 326.73 2350.82 37.62 2011-05-15 01:05:51.000 135 33375.11 326.71 2350.78 37.62 2011-05-15 01:05:52.000 135 33375.09 326.74 2350.79 37.62 2011-05-15 01:05:53.000 135 33375.06 326.64 2350.82 37.62 2011-05-15 01:05:54.000 135 33375.06 326.70 2350.79 37.62 2011-05-15 01:05:55.000 135 33375.09 326.64 2350.84 37.62 2011-05-15 01:05:56.000 135 33375.05 326.67 2350.83 37.62 2011-05-15 01:05:57.000 135 33375.09 326.63 2350.78 37.62 2011-05-15 01:05:58.000 135 33375.06 326.63 2350.77 37.62 2011-05-15 01:05:59.000 135 33375.02 326.64 2350.86 37.62 2011-05-15 01:06:00.000 135 33374.94 326.63 2350.84 37.62 2011-05-15 01:06:01.000 135 33375.03 326.61 2350.76 37.62 2011-05-15 01:06:02.000 135 33374.99 326.65 2350.78 37.62 2011-05-15 01:06:03.000 135 33374.97 326.60 2350.77 37.62 2011-05-15 01:06:04.000 135 33374.89 326.60 2350.78 37.62 2011-05-15 01:06:05.000 135 33374.94 326.59 2350.82 37.62 2011-05-15 01:06:06.000 135 33374.95 326.61 2350.81 37.62 2011-05-15 01:06:07.000 135 33375.02 326.59 2350.77 37.62 2011-05-15 01:06:08.000 135 33374.89 326.60 2350.90 37.62 2011-05-15 01:06:09.000 135 33374.99 326.58 2350.92 37.62 2011-05-15 01:06:10.000 135 33374.90 326.59 2350.84 37.62 2011-05-15 01:06:11.000 135 33374.97 326.56 2350.74 37.62 2011-05-15 01:06:12.000 135 33374.98 326.61 2350.82 37.62 2011-05-15 01:06:13.000 135 33374.86 326.57 2350.83 37.62 2011-05-15 01:06:14.000 135 33374.81 326.57 2350.83 37.62 2011-05-15 01:06:15.000 135 33374.92 326.56 2350.89 37.62 2011-05-15 01:06:16.000 135 33374.88 326.53 2350.85 37.62 2011-05-15 01:06:17.000 135 33374.84 326.54 2350.85 37.62 2011-05-15 01:06:18.000 135 33374.89 326.55 2350.81 37.62 2011-05-15 01:06:19.000 135 33374.88 326.53 2350.86 37.62 2011-05-15 01:06:20.000 135 33374.84 326.54 2350.82 37.62 2011-05-15 01:06:21.000 135 33374.78 326.57 2350.76 37.62 2011-05-15 01:06:22.000 135 33374.91 326.55 2350.73 37.62 2011-05-15 01:06:23.000 135 33374.81 326.50 2350.86 37.62 2011-05-15 01:06:24.000 135 33374.78 326.55 2350.83 37.62 2011-05-15 01:06:25.000 135 33374.84 326.50 2350.81 37.62 2011-05-15 01:06:26.000 135 33374.82 326.50 2350.83 37.62 2011-05-15 01:06:27.000 135 33374.77 326.52 2350.84 37.62 2011-05-15 01:06:28.000 135 33374.75 326.51 2350.85 37.62 2011-05-15 01:06:29.000 135 33374.78 326.53 2350.83 37.62 2011-05-15 01:06:30.000 135 33374.81 326.50 2350.75 37.62 2011-05-15 01:06:31.000 135 33374.77 326.49 2350.85 37.62 2011-05-15 01:06:32.000 135 33374.73 326.43 2350.83 37.62 2011-05-15 01:06:33.000 135 33374.75 326.48 2350.89 37.62 2011-05-15 01:06:34.000 135 33374.77 326.51 2350.79 37.62 2011-05-15 01:06:35.000 135 33374.67 326.47 2350.82 37.62 2011-05-15 01:06:36.000 135 33374.69 326.46 2350.86 37.62 2011-05-15 01:06:37.000 135 33374.60 326.45 2350.78 37.62 2011-05-15 01:06:38.000 135 33374.63 326.44 2350.80 37.62 2011-05-15 01:06:39.000 135 33374.79 326.43 2350.80 37.62 2011-05-15 01:06:40.000 135 33374.63 326.43 2350.77 37.62 2011-05-15 01:06:41.000 135 33374.65 326.44 2350.83 37.62 2011-05-15 01:06:42.000 135 33374.68 326.46 2350.76 37.62 2011-05-15 01:06:43.000 135 33374.64 326.39 2350.83 37.62 2011-05-15 01:06:44.000 135 33374.66 326.40 2350.76 37.62 2011-05-15 01:06:45.000 135 33374.66 326.40 2350.77 37.62 2011-05-15 01:06:46.000 135 33374.62 326.39 2350.69 37.62 2011-05-15 01:06:47.000 135 33374.61 326.38 2350.86 37.62 2011-05-15 01:06:48.000 135 33374.67 326.37 2350.80 37.62 2011-05-15 01:06:49.000 135 33374.58 326.38 2350.85 37.62 2011-05-15 01:06:50.000 135 33374.69 326.39 2350.72 37.62 2011-05-15 01:06:51.000 135 33374.61 326.36 2350.72 37.62 2011-05-15 01:06:52.000 135 33374.62 326.35 2350.77 37.62 2011-05-15 01:06:53.000 135 33374.60 326.39 2350.78 37.62 2011-05-15 01:06:54.000 135 33374.56 326.32 2350.89 37.62 2011-05-15 01:06:55.000 135 33374.65 326.40 2350.78 37.62 2011-05-15 01:06:56.000 135 33374.59 326.37 2350.86 37.62 2011-05-15 01:06:57.000 135 33374.50 326.35 2350.83 37.62 2011-05-15 01:06:58.000 135 33374.57 326.34 2350.83 37.62 2011-05-15 01:06:59.000 135 33374.54 326.34 2350.74 37.62 2011-05-15 01:07:00.000 135 33374.59 326.33 2350.74 37.62 2011-05-15 01:07:01.000 135 33374.55 326.35 2350.84 37.62 2011-05-15 01:07:02.000 135 33374.59 326.36 2350.76 37.62 2011-05-15 01:07:03.000 135 33374.52 326.29 2350.79 37.62 2011-05-15 01:07:04.000 135 33374.49 326.30 2350.75 37.62 2011-05-15 01:07:05.000 135 33374.48 326.34 2350.81 37.62 2011-05-15 01:07:06.000 135 33374.47 326.28 2350.78 37.62 2011-05-15 01:07:07.000 135 33374.39 326.31 2350.88 37.62 2011-05-15 01:07:08.000 135 33374.52 326.27 2350.82 37.62 2011-05-15 01:07:09.000 135 33374.63 326.27 2350.79 37.62 2011-05-15 01:07:10.000 135 33374.56 326.31 2350.78 37.62 2011-05-15 01:07:11.000 135 33374.45 326.31 2350.84 37.62 2011-05-15 01:07:12.000 135 33374.40 326.27 2350.81 37.62 2011-05-15 01:07:13.000 135 33374.40 326.27 2350.82 37.62 2011-05-15 01:07:14.000 135 33374.35 326.25 2350.79 37.62 2011-05-15 01:07:15.000 135 33374.46 326.26 2350.78 37.62 2011-05-15 01:07:16.000 135 33374.42 326.30 2350.73 37.62 2011-05-15 01:07:17.000 135 33374.53 326.24 2350.81 37.62 2011-05-15 01:07:18.000 135 33374.36 326.28 2350.74 37.62 2011-05-15 01:07:19.000 135 33374.43 326.27 2350.82 37.62 2011-05-15 01:07:20.000 135 33374.49 326.23 2350.79 37.62 2011-05-15 01:07:21.000 135 33374.32 326.25 2350.82 37.62 2011-05-15 01:07:22.000 135 33374.38 326.24 2350.77 37.62 2011-05-15 01:07:23.000 135 33374.46 326.25 2350.76 37.62 2011-05-15 01:07:24.000 135 33374.42 326.23 2350.82 37.62 2011-05-15 01:07:25.000 135 33374.36 326.26 2350.74 37.62 2011-05-15 01:07:26.000 135 33374.34 326.23 2350.75 37.62 2011-05-15 01:07:27.000 135 33374.36 326.23 2350.70 37.62 2011-05-15 01:07:28.000 135 33374.26 326.21 2350.74 37.62 2011-05-15 01:07:29.000 135 33374.35 326.23 2350.78 37.62 2011-05-15 01:07:30.000 135 33374.35 326.22 2350.74 37.62 2011-05-15 01:07:31.000 135 33374.33 326.23 2350.82 37.62 2011-05-15 01:07:32.000 135 33374.39 326.28 2350.86 37.62 2011-05-15 01:07:33.000 135 33374.34 326.24 2350.77 37.62 2011-05-15 01:07:34.000 135 33374.26 326.22 2350.72 37.62 2011-05-15 01:07:35.000 135 33374.30 326.24 2350.66 37.62 2011-05-15 01:07:36.000 135 33374.38 326.22 2350.83 37.62 2011-05-15 01:07:37.000 135 33374.32 326.19 2350.82 37.62 2011-05-15 01:07:38.000 135 33374.31 326.18 2350.71 37.62 2011-05-15 01:07:39.000 135 33374.24 326.24 2350.84 37.62 2011-05-15 01:07:40.000 135 33374.27 326.25 2350.79 37.62 2011-05-15 01:07:41.000 135 33374.36 326.19 2350.80 37.62 2011-05-15 01:07:42.000 135 33374.27 326.22 2350.76 37.62 2011-05-15 01:07:43.000 135 33374.29 326.19 2350.78 37.62 2011-05-15 01:07:44.000 135 33374.32 326.22 2350.80 37.62 2011-05-15 01:07:45.000 135 33374.22 326.21 2350.71 37.62 2011-05-15 01:07:46.000 135 33374.27 326.19 2350.77 37.62 2011-05-15 01:07:47.000 135 33374.34 326.18 2350.70 37.62 2011-05-15 01:07:48.000 135 33374.25 326.19 2350.79 37.62 2011-05-15 01:07:49.000 135 33374.42 326.22 2350.80 37.62 2011-05-15 01:07:50.000 135 33374.30 326.17 2350.68 37.62 2011-05-15 01:07:51.000 135 33374.33 326.16 2350.88 37.62 2011-05-15 01:07:52.000 135 33374.27 326.16 2350.80 37.62 2011-05-15 01:07:53.000 135 33374.36 326.15 2350.72 37.62 2011-05-15 01:07:54.000 135 33374.16 326.10 2350.65 37.62 2011-05-15 01:07:55.000 135 33374.27 326.11 2350.71 37.62 2011-05-15 01:07:56.000 135 33374.17 326.17 2350.73 37.62 2011-05-15 01:07:57.000 135 33374.26 326.13 2350.77 37.62 2011-05-15 01:07:58.000 135 33374.24 326.09 2350.79 37.62 2011-05-15 01:07:59.000 135 33374.31 326.14 2350.79 37.62 2011-05-15 01:08:00.000 135 33374.21 326.12 2350.82 37.62 2011-05-15 01:08:01.000 135 33374.14 326.13 2350.71 37.62 2011-05-15 01:08:02.000 135 33374.28 326.16 2350.70 37.62 2011-05-15 01:08:03.000 135 33374.28 326.16 2350.72 37.62 2011-05-15 01:08:04.000 135 33374.32 326.15 2350.70 37.62 2011-05-15 01:08:05.000 135 33374.24 326.14 2350.74 37.62 2011-05-15 01:08:06.000 135 33374.25 326.11 2350.68 37.62 2011-05-15 01:08:07.000 135 33374.18 326.12 2350.79 37.62 2011-05-15 01:08:08.000 135 33374.23 326.11 2350.78 37.62 2011-05-15 01:08:09.000 135 33374.25 326.12 2350.69 37.62 2011-05-15 01:08:10.000 135 33374.25 326.07 2350.70 37.62 2011-05-15 01:08:11.000 135 33374.32 326.11 2350.72 37.62 2011-05-15 01:08:12.000 135 33374.35 326.12 2350.74 37.62 2011-05-15 01:08:13.000 135 33374.18 326.10 2350.76 37.62 2011-05-15 01:08:14.000 135 33374.31 326.10 2350.80 37.62 2011-05-15 01:08:15.000 135 33374.27 326.10 2350.61 37.62 2011-05-15 01:08:16.000 135 33374.28 326.09 2350.68 37.62 2011-05-15 01:08:17.000 135 33374.32 326.10 2350.70 37.62 2011-05-15 01:08:18.000 135 33374.34 326.10 2350.74 37.62 2011-05-15 01:08:19.000 135 33374.36 326.07 2350.74 37.62 2011-05-15 01:08:20.000 135 33374.27 326.11 2350.66 37.62 2011-05-15 01:08:21.000 135 33374.39 326.04 2350.76 37.62 2011-05-15 01:08:22.000 135 33374.25 326.04 2350.77 37.62 2011-05-15 01:08:23.000 135 33374.29 326.06 2350.68 37.62 2011-05-15 01:08:24.000 135 33374.28 326.06 2350.76 37.62 2011-05-15 01:08:25.000 135 33374.29 326.07 2350.67 37.62 2011-05-15 01:08:26.000 135 33374.30 326.02 2350.71 37.62 2011-05-15 01:08:27.000 135 33374.23 326.09 2350.73 37.62 2011-05-15 01:08:28.000 135 33374.23 326.05 2350.71 37.62 2011-05-15 01:08:29.000 135 33374.32 326.04 2350.67 37.62 2011-05-15 01:08:30.000 135 33374.31 326.02 2350.71 37.62 2011-05-15 01:08:31.000 135 33374.24 326.03 2350.64 37.62 2011-05-15 01:08:32.000 135 33374.28 326.01 2350.66 37.62 2011-05-15 01:08:33.000 135 33374.36 326.00 2350.68 37.62 2011-05-15 01:08:34.000 135 33374.37 326.00 2350.67 37.62 2011-05-15 01:08:35.000 135 33374.30 326.00 2350.73 37.62 2011-05-15 01:08:36.000 135 33374.25 326.06 2350.69 37.62 2011-05-15 01:08:37.000 135 33374.24 326.01 2350.69 37.62 2011-05-15 01:08:38.000 135 33374.27 326.02 2350.70 37.62 2011-05-15 01:08:39.000 135 33374.32 326.00 2350.74 37.62 2011-05-15 01:08:40.000 135 33374.25 325.96 2350.68 37.62 2011-05-15 01:08:41.000 135 33374.26 326.02 2350.77 37.62 2011-05-15 01:08:42.000 135 33374.26 326.01 2350.68 37.62 2011-05-15 01:08:43.000 135 33374.25 325.95 2350.64 37.62 2011-05-15 01:08:44.000 135 33374.31 325.97 2350.71 37.62 2011-05-15 01:08:45.000 135 33374.31 325.94 2350.68 37.62 2011-05-15 01:08:46.000 135 33374.29 325.95 2350.66 37.62 2011-05-15 01:08:47.000 135 33374.36 325.95 2350.66 37.62 2011-05-15 01:08:48.000 135 33374.39 325.99 2350.63 37.62 2011-05-15 01:08:49.000 135 33374.34 325.92 2350.67 37.62 2011-05-15 01:08:50.000 135 33374.39 325.90 2350.61 37.62 2011-05-15 01:08:51.000 135 33374.38 325.96 2350.65 37.62 2011-05-15 01:08:52.000 135 33374.40 325.95 2350.67 37.62 2011-05-15 01:08:53.000 135 33374.42 325.93 2350.70 37.62 2011-05-15 01:08:54.000 135 33374.40 325.92 2350.74 37.62 2011-05-15 01:08:55.000 135 33374.31 325.91 2350.61 37.62 2011-05-15 01:08:56.000 135 33374.40 325.90 2350.73 37.62 2011-05-15 01:08:57.000 135 33374.44 325.89 2350.58 37.62 2011-05-15 01:08:58.000 135 33374.41 325.91 2350.56 37.62 2011-05-15 01:08:59.000 135 33374.43 325.89 2350.59 37.62 2011-05-15 01:09:00.000 135 33374.50 325.89 2350.64 37.62 2011-05-15 01:09:01.000 135 33374.35 325.87 2350.67 37.62 2011-05-15 01:09:02.000 135 33374.50 325.93 2350.58 37.62 2011-05-15 01:09:03.000 135 33374.40 325.86 2350.65 37.62 2011-05-15 01:09:04.000 135 33374.43 325.87 2350.63 37.62 2011-05-15 01:09:05.000 135 33374.45 325.90 2350.59 37.62 2011-05-15 01:09:06.000 135 33374.45 325.86 2350.63 37.62 2011-05-15 01:09:07.000 135 33374.53 325.85 2350.66 37.62 2011-05-15 01:09:08.000 135 33374.42 325.84 2350.61 37.62 2011-05-15 01:09:09.000 135 33374.50 325.88 2350.57 37.62 2011-05-15 01:09:10.000 135 33374.53 325.84 2350.56 37.62 2011-05-15 01:09:11.000 135 33374.46 325.87 2350.54 37.62 2011-05-15 01:09:12.000 135 33374.46 325.84 2350.55 37.62 2011-05-15 01:09:13.000 135 33374.33 325.86 2350.64 37.62 2011-05-15 01:09:14.000 135 33374.41 325.88 2350.58 37.62 2011-05-15 01:09:15.000 135 33374.53 325.84 2350.63 37.62 2011-05-15 01:09:16.000 135 33374.46 325.85 2350.56 37.62 2011-05-15 01:09:17.000 135 33374.43 325.89 2350.58 37.62 2011-05-15 01:09:18.000 135 33374.50 325.84 2350.60 37.62 2011-05-15 01:09:19.000 135 33374.48 325.88 2350.55 37.62 2011-05-15 01:09:20.000 135 33374.50 325.85 2350.50 37.62 2011-05-15 01:09:21.000 135 33374.50 325.78 2350.61 37.62 2011-05-15 01:09:22.000 135 33374.50 325.79 2350.58 37.62 2011-05-15 01:09:23.000 135 33374.47 325.81 2350.64 37.62 2011-05-15 01:09:24.000 135 33374.49 325.78 2350.53 37.62 2011-05-15 01:09:25.000 135 33374.47 325.84 2350.62 37.62 2011-05-15 01:09:26.000 135 33374.62 325.81 2350.62 37.62 2011-05-15 01:09:27.000 135 33374.57 325.82 2350.48 37.62 2011-05-15 01:09:28.000 135 33374.51 325.79 2350.51 37.62 2011-05-15 01:09:29.000 135 33374.49 325.79 2350.65 37.62 2011-05-15 01:09:30.000 135 33374.45 325.82 2350.61 37.62 2011-05-15 01:09:31.000 135 33374.59 325.81 2350.59 37.62 2011-05-15 01:09:32.000 135 33374.53 325.80 2350.61 37.62 2011-05-15 01:09:33.000 135 33374.47 325.83 2350.50 37.62 2011-05-15 01:09:34.000 135 33374.43 325.78 2350.55 37.62 2011-05-15 01:09:35.000 135 33374.53 325.80 2350.62 37.62 2011-05-15 01:09:36.000 135 33374.56 325.81 2350.55 37.62 2011-05-15 01:09:37.000 135 33374.53 325.79 2350.60 37.62 2011-05-15 01:09:38.000 135 33374.52 325.80 2350.60 37.62 2011-05-15 01:09:39.000 135 33374.63 325.81 2350.59 37.62 2011-05-15 01:09:40.000 135 33374.50 325.80 2350.62 37.62 2011-05-15 01:09:41.000 135 33374.61 325.74 2350.56 37.62 2011-05-15 01:09:42.000 135 33374.59 325.80 2350.61 37.62 2011-05-15 01:09:43.000 135 33374.54 325.79 2350.58 37.62 2011-05-15 01:09:44.000 135 33374.55 325.80 2350.53 37.62 2011-05-15 01:09:45.000 135 33374.64 325.77 2350.49 37.62 2011-05-15 01:09:46.000 135 33374.61 325.76 2350.56 37.62 2011-05-15 01:09:47.000 135 33374.57 325.80 2350.57 37.62 2011-05-15 01:09:48.000 135 33374.55 325.82 2350.55 37.62 2011-05-15 01:09:49.000 135 33374.53 325.78 2350.46 37.62 2011-05-15 01:09:50.000 135 33374.61 325.81 2350.57 37.62 2011-05-15 01:09:51.000 135 33374.54 325.75 2350.56 37.62 2011-05-15 01:09:52.000 135 33374.48 325.75 2350.59 37.62 2011-05-15 01:09:53.000 135 33374.51 325.79 2350.55 37.62 2011-05-15 01:09:54.000 135 33374.53 325.80 2350.47 37.62 2011-05-15 01:09:55.000 135 33374.49 325.82 2350.53 37.62 2011-05-15 01:09:56.000 135 33374.49 325.79 2350.55 37.62 2011-05-15 01:09:57.000 135 33374.55 325.84 2350.53 37.62 2011-05-15 01:09:58.000 135 33374.55 325.78 2350.53 37.62 2011-05-15 01:09:59.000 135 33374.51 325.78 2350.57 37.62 2011-05-15 01:10:00.000 135 33374.48 325.72 2350.59 37.62 2011-05-15 01:10:01.000 135 33374.65 325.77 2350.58 37.62 2011-05-15 01:10:02.000 135 33374.56 325.77 2350.47 37.62 2011-05-15 01:10:03.000 135 33374.58 325.79 2350.51 37.62 2011-05-15 01:10:04.000 135 33374.48 325.74 2350.51 37.62 2011-05-15 01:10:05.000 135 33374.62 325.78 2350.62 37.62 2011-05-15 01:10:06.000 135 33374.55 325.76 2350.55 37.62 2011-05-15 01:10:07.000 135 33374.50 325.79 2350.59 37.62 2011-05-15 01:10:08.000 135 33374.53 325.76 2350.61 37.62 2011-05-15 01:10:09.000 135 33374.48 325.74 2350.49 37.62 2011-05-15 01:10:10.000 135 33374.50 325.74 2350.55 37.62 2011-05-15 01:10:11.000 135 33374.53 325.79 2350.61 37.62 2011-05-15 01:10:12.000 135 33374.50 325.76 2350.59 37.62 2011-05-15 01:10:13.000 135 33374.52 325.78 2350.68 37.62 2011-05-15 01:10:14.000 135 33374.50 325.72 2350.55 37.62 2011-05-15 01:10:15.000 135 33374.50 325.76 2350.65 37.62 2011-05-15 01:10:16.000 135 33374.52 325.75 2350.64 37.62 2011-05-15 01:10:17.000 135 33374.43 325.75 2350.61 37.62 2011-05-15 01:10:18.000 135 33374.49 325.80 2350.58 37.62 2011-05-15 01:10:19.000 135 33374.46 325.79 2350.55 37.62 2011-05-15 01:10:20.000 135 33374.50 325.77 2350.55 37.62 2011-05-15 01:10:21.000 135 33374.52 325.76 2350.65 37.62 2011-05-15 01:10:22.000 135 33374.50 325.76 2350.57 37.62 2011-05-15 01:10:23.000 135 33374.47 325.73 2350.55 37.62 2011-05-15 01:10:24.000 135 33374.52 325.73 2350.55 37.62 2011-05-15 01:10:25.000 135 33374.49 325.72 2350.52 37.62 2011-05-15 01:10:26.000 135 33374.56 325.67 2350.69 37.62 2011-05-15 01:10:27.000 135 33374.58 325.74 2350.51 37.62 2011-05-15 01:10:28.000 135 33374.46 325.73 2350.52 37.62 2011-05-15 01:10:29.000 135 33374.45 325.69 2350.59 37.62 2011-05-15 01:10:30.000 135 33374.46 325.73 2350.59 37.62 2011-05-15 01:10:31.000 135 33374.49 325.71 2350.58 37.62 2011-05-15 01:10:32.000 135 33374.60 325.72 2350.51 37.62 2011-05-15 01:10:33.000 135 33374.41 325.74 2350.61 37.62 2011-05-15 01:10:34.000 135 33374.39 325.70 2350.52 37.62 2011-05-15 01:10:35.000 135 33374.37 325.71 2350.56 37.62 2011-05-15 01:10:36.000 135 33374.37 325.70 2350.59 37.62 2011-05-15 01:10:37.000 135 33374.36 325.68 2350.57 37.62 2011-05-15 01:10:38.000 135 33374.47 325.72 2350.60 37.62 2011-05-15 01:10:39.000 135 33374.44 325.66 2350.61 37.62 2011-05-15 01:10:40.000 135 33374.40 325.64 2350.61 37.62 2011-05-15 01:10:41.000 135 33374.45 325.67 2350.59 37.62 2011-05-15 01:10:42.000 135 33374.50 325.65 2350.52 37.62 2011-05-15 01:10:43.000 135 33374.49 325.66 2350.67 37.62 2011-05-15 01:10:44.000 135 33374.39 325.63 2350.61 37.62 2011-05-15 01:10:45.000 135 33374.50 325.66 2350.59 37.62 2011-05-15 01:10:46.000 135 33374.42 325.68 2350.56 37.62 2011-05-15 01:10:47.000 135 33374.53 325.65 2350.60 37.62 2011-05-15 01:10:48.000 135 33374.51 325.67 2350.60 37.62 2011-05-15 01:10:49.000 135 33374.40 325.66 2350.67 37.62 2011-05-15 01:10:50.000 135 33374.57 325.66 2350.61 37.62 2011-05-15 01:10:51.000 135 33374.36 325.66 2350.63 37.62 2011-05-15 01:10:52.000 135 33374.44 325.66 2350.71 37.62 2011-05-15 01:10:53.000 135 33374.43 325.66 2350.61 37.62 2011-05-15 01:10:54.000 135 33374.50 325.62 2350.57 37.62 2011-05-15 01:10:55.000 135 33374.39 325.62 2350.62 37.62 2011-05-15 01:10:56.000 135 33374.53 325.58 2350.64 37.62 2011-05-15 01:10:57.000 135 33374.50 325.64 2350.56 37.62 2011-05-15 01:10:58.000 135 33374.40 325.60 2350.58 37.62 2011-05-15 01:10:59.000 135 33374.52 325.64 2350.62 37.62 2011-05-15 01:11:00.000 135 33374.47 325.59 2350.52 37.62 2011-05-15 01:11:01.000 135 33374.42 325.60 2350.58 37.62 2011-05-15 01:11:02.000 135 33374.45 325.57 2350.59 37.62 2011-05-15 01:11:03.000 135 33374.34 325.60 2350.64 37.62 2011-05-15 01:11:04.000 135 33374.37 325.58 2350.65 37.62 2011-05-15 01:11:05.000 135 33374.43 325.58 2350.61 37.62 2011-05-15 01:11:06.000 135 33374.47 325.60 2350.59 37.62 2011-05-15 01:11:07.000 135 33374.42 325.57 2350.53 37.62 2011-05-15 01:11:08.000 135 33374.37 325.59 2350.57 37.62 2011-05-15 01:11:09.000 135 33374.46 325.59 2350.61 37.62 2011-05-15 01:11:10.000 135 33374.43 325.60 2350.55 37.62 2011-05-15 01:11:11.000 135 33374.36 325.58 2350.67 37.62 2011-05-15 01:11:12.000 135 33374.39 325.62 2350.57 37.62 2011-05-15 01:11:13.000 135 33374.27 325.55 2350.61 37.62 2011-05-15 01:11:14.000 135 33374.41 325.56 2350.61 37.62 2011-05-15 01:11:15.000 135 33374.29 325.56 2350.64 37.62 2011-05-15 01:11:16.000 135 33374.34 325.54 2350.59 37.62 2011-05-15 01:11:17.000 135 33374.36 325.54 2350.58 37.62 2011-05-15 01:11:18.000 135 33374.42 325.56 2350.53 37.62 2011-05-15 01:11:19.000 135 33374.36 325.52 2350.58 37.62 2011-05-15 01:11:20.000 135 33374.37 325.56 2350.54 37.62 2011-05-15 01:11:21.000 135 33374.36 325.52 2350.56 37.62 2011-05-15 01:11:22.000 135 33374.37 325.53 2350.55 37.62 2011-05-15 01:11:23.000 135 33374.36 325.60 2350.59 37.62 2011-05-15 01:11:24.000 135 33374.43 325.50 2350.51 37.62 2011-05-15 01:11:25.000 135 33374.39 325.57 2350.65 37.62 2011-05-15 01:11:26.000 135 33374.35 325.53 2350.65 37.62 2011-05-15 01:11:27.000 135 33374.43 325.51 2350.58 37.62 2011-05-15 01:11:28.000 135 33374.47 325.50 2350.61 37.62 2011-05-15 01:11:29.000 135 33374.36 325.53 2350.68 37.62 2011-05-15 01:11:30.000 135 33374.36 325.55 2350.61 37.62 2011-05-15 01:11:31.000 135 33374.27 325.50 2350.58 37.62 2011-05-15 01:11:32.000 135 33374.37 325.54 2350.56 37.62 2011-05-15 01:11:33.000 135 33374.42 325.52 2350.62 37.62 2011-05-15 01:11:34.000 135 33374.34 325.51 2350.57 37.62 2011-05-15 01:11:35.000 135 33374.36 325.53 2350.51 37.62 2011-05-15 01:11:36.000 135 33374.28 325.56 2350.59 37.62 2011-05-15 01:11:37.000 135 33374.32 325.51 2350.58 37.62 2011-05-15 01:11:38.000 135 33374.33 325.48 2350.59 37.62 2011-05-15 01:11:39.000 135 33374.34 325.49 2350.53 37.62 2011-05-15 01:11:40.000 135 33374.25 325.50 2350.56 37.62 2011-05-15 01:11:41.000 135 33374.31 325.51 2350.56 37.62 2011-05-15 01:11:42.000 135 33374.36 325.54 2350.53 37.62 2011-05-15 01:11:43.000 135 33374.22 325.49 2350.59 37.62 2011-05-15 01:11:44.000 135 33374.21 325.49 2350.61 37.62 2011-05-15 01:11:45.000 135 33374.28 325.45 2350.64 37.62 2011-05-15 01:11:46.000 135 33374.35 325.47 2350.65 37.62 2011-05-15 01:11:47.000 135 33374.39 325.47 2350.59 37.62 2011-05-15 01:11:48.000 135 33374.31 325.48 2350.65 37.62 2011-05-15 01:11:49.000 135 33374.27 325.45 2350.64 37.62 2011-05-15 01:11:50.000 135 33374.30 325.46 2350.66 37.62 2011-05-15 01:11:51.000 135 33374.31 325.43 2350.61 37.62 2011-05-15 01:11:52.000 135 33374.21 325.44 2350.59 37.62 2011-05-15 01:11:53.000 135 33374.19 325.48 2350.60 37.62 2011-05-15 01:11:54.000 135 33374.24 325.42 2350.68 37.62 2011-05-15 01:11:55.000 135 33374.19 325.46 2350.58 37.62 2011-05-15 01:11:56.000 135 33374.27 325.46 2350.68 37.62 2011-05-15 01:11:57.000 135 33374.36 325.42 2350.65 37.62 2011-05-15 01:11:58.000 135 33374.27 325.45 2350.63 37.62 2011-05-15 01:11:59.000 135 33374.24 325.41 2350.58 37.62 2011-05-15 01:12:00.000 135 33374.24 325.46 2350.58 37.62 2011-05-15 01:12:01.000 135 33374.28 325.41 2350.67 37.62 2011-05-15 01:12:02.000 135 33374.15 325.45 2350.62 37.62 2011-05-15 01:12:03.000 135 33374.33 325.45 2350.51 37.62 2011-05-15 01:12:04.000 135 33374.26 325.44 2350.55 37.62 2011-05-15 01:12:05.000 135 33374.22 325.42 2350.61 37.62 2011-05-15 01:12:06.000 135 33374.27 325.38 2350.57 37.62 2011-05-15 01:12:07.000 135 33374.26 325.43 2350.58 37.62 2011-05-15 01:12:08.000 135 33374.27 325.39 2350.56 37.62 2011-05-15 01:12:09.000 135 33374.19 325.38 2350.67 37.62 2011-05-15 01:12:10.000 135 33374.22 325.38 2350.64 37.62 2011-05-15 01:12:11.000 135 33374.25 325.39 2350.59 37.62 2011-05-15 01:12:12.000 135 33374.28 325.39 2350.67 37.62 2011-05-15 01:12:13.000 135 33374.24 325.44 2350.65 37.62 2011-05-15 01:12:14.000 135 33374.22 325.39 2350.61 37.62 2011-05-15 01:12:15.000 135 33374.26 325.39 2350.58 37.62 2011-05-15 01:12:16.000 135 33374.28 325.41 2350.58 37.62 2011-05-15 01:12:17.000 135 33374.25 325.34 2350.67 37.62 2011-05-15 01:12:18.000 135 33374.22 325.41 2350.61 37.62 2011-05-15 01:12:19.000 135 33374.21 325.37 2350.69 37.62 2011-05-15 01:12:20.000 135 33374.29 325.44 2350.63 37.62 2011-05-15 01:12:21.000 135 33374.19 325.38 2350.61 37.62 2011-05-15 01:12:22.000 135 33374.16 325.35 2350.56 37.62 2011-05-15 01:12:23.000 135 33374.22 325.32 2350.53 37.62 2011-05-15 01:12:24.000 135 33374.26 325.38 2350.53 37.62 2011-05-15 01:12:25.000 135 33374.27 325.35 2350.65 37.62 2011-05-15 01:12:26.000 135 33374.28 325.35 2350.63 37.62 2011-05-15 01:12:27.000 135 33374.26 325.34 2350.64 37.62 2011-05-15 01:12:28.000 135 33374.16 325.39 2350.62 37.62 2011-05-15 01:12:29.000 135 33374.20 325.42 2350.74 37.62 2011-05-15 01:12:30.000 135 33374.27 325.35 2350.65 37.62 2011-05-15 01:12:31.000 135 33374.24 325.37 2350.74 37.62 2011-05-15 01:12:32.000 135 33374.18 325.38 2350.64 37.62 2011-05-15 01:12:33.000 135 33374.25 325.36 2350.67 37.62 2011-05-15 01:12:34.000 135 33374.22 325.34 2350.73 37.62 2011-05-15 01:12:35.000 135 33374.17 325.41 2350.61 37.62 2011-05-15 01:12:36.000 135 33374.25 325.35 2350.67 37.62 2011-05-15 01:12:37.000 135 33374.19 325.35 2350.68 37.62 2011-05-15 01:12:38.000 135 33374.29 325.33 2350.62 37.62 2011-05-15 01:12:39.000 135 33374.22 325.34 2350.70 37.62 2011-05-15 01:12:40.000 135 33374.22 325.34 2350.67 37.62 2011-05-15 01:12:41.000 135 33374.21 325.34 2350.64 37.62 2011-05-15 01:12:42.000 135 33374.24 325.34 2350.64 37.62 2011-05-15 01:12:43.000 135 33374.25 325.29 2350.61 37.62 2011-05-15 01:12:44.000 135 33374.34 325.32 2350.68 37.62 2011-05-15 01:12:45.000 135 33374.23 325.33 2350.71 37.62 2011-05-15 01:12:46.000 135 33374.25 325.30 2350.70 37.62 2011-05-15 01:12:47.000 135 33374.27 325.34 2350.58 37.62 2011-05-15 01:12:48.000 135 33374.22 325.31 2350.70 37.62 2011-05-15 01:12:49.000 135 33374.28 325.30 2350.59 37.62 2011-05-15 01:12:50.000 135 33374.27 325.38 2350.63 37.62 2011-05-15 01:12:51.000 135 33374.27 325.34 2350.69 37.62 2011-05-15 01:12:52.000 135 33374.27 325.30 2350.67 37.62 2011-05-15 01:12:53.000 135 33374.34 325.31 2350.63 37.62 2011-05-15 01:12:54.000 135 33374.33 325.29 2350.60 37.62 2011-05-15 01:12:55.000 135 33374.29 325.31 2350.67 37.62 2011-05-15 01:12:56.000 135 33374.30 325.32 2350.67 37.62 2011-05-15 01:12:57.000 135 33374.32 325.39 2350.67 37.62 2011-05-15 01:12:58.000 135 33374.31 325.36 2350.71 37.62 2011-05-15 01:12:59.000 135 33374.34 325.37 2350.63 37.62 2011-05-15 01:13:00.000 135 33374.41 325.36 2350.72 37.62 2011-05-15 01:13:01.000 135 33374.32 325.33 2350.62 37.62 2011-05-15 01:13:02.000 135 33374.35 325.35 2350.64 37.62 2011-05-15 01:13:03.000 135 33374.37 325.31 2350.69 37.62 2011-05-15 01:13:04.000 135 33374.34 325.34 2350.70 37.62 2011-05-15 01:13:05.000 135 33374.38 325.34 2350.63 37.62 2011-05-15 01:13:06.000 135 33374.39 325.30 2350.59 37.62 2011-05-15 01:13:07.000 135 33374.22 325.33 2350.66 37.62 2011-05-15 01:13:08.000 135 33374.40 325.33 2350.61 37.62 2011-05-15 01:13:09.000 135 33374.35 325.31 2350.59 37.62 2011-05-15 01:13:10.000 135 33374.39 325.30 2350.67 37.62 2011-05-15 01:13:11.000 135 33374.41 325.31 2350.64 37.62 2011-05-15 01:13:12.000 135 33374.43 325.30 2350.65 37.62 2011-05-15 01:13:13.000 135 33374.46 325.29 2350.64 37.62 2011-05-15 01:13:14.000 135 33374.45 325.35 2350.62 37.62 2011-05-15 01:13:15.000 135 33374.45 325.29 2350.62 37.62 2011-05-15 01:13:16.000 135 33374.44 325.29 2350.64 37.62 2011-05-15 01:13:17.000 135 33374.46 325.35 2350.61 37.62 2011-05-15 01:13:18.000 135 33374.44 325.30 2350.65 37.62 2011-05-15 01:13:19.000 135 33374.26 325.28 2350.53 37.62 2011-05-15 01:13:20.000 135 33374.53 325.32 2350.74 37.62 2011-05-15 01:13:21.000 135 33374.44 325.32 2350.64 37.62 2011-05-15 01:13:22.000 135 33374.43 325.29 2350.61 37.62 2011-05-15 01:13:23.000 135 33374.48 325.31 2350.65 37.62 2011-05-15 01:13:24.000 135 33374.44 325.26 2350.65 37.62 2011-05-15 01:13:25.000 135 33374.43 325.31 2350.71 37.62 2011-05-15 01:13:26.000 135 33374.57 325.27 2350.71 37.62 2011-05-15 01:13:27.000 135 33374.52 325.28 2350.71 37.62 2011-05-15 01:13:28.000 135 33374.52 325.26 2350.71 37.62 2011-05-15 01:13:29.000 135 33374.57 325.29 2350.64 37.62 2011-05-15 01:13:30.000 135 33374.57 325.27 2350.61 37.62 2011-05-15 01:13:31.000 135 33374.49 325.26 2350.58 37.62 2011-05-15 01:13:32.000 135 33374.57 325.27 2350.53 37.62 2011-05-15 01:13:33.000 135 33374.61 325.32 2350.59 37.62 2011-05-15 01:13:34.000 135 33374.55 325.29 2350.62 37.62 2011-05-15 01:13:35.000 135 33374.56 325.23 2350.61 37.62 2011-05-15 01:13:36.000 135 33374.55 325.24 2350.58 37.62 2011-05-15 01:13:37.000 135 33374.61 325.23 2350.56 37.62 2011-05-15 01:13:38.000 135 33374.57 325.24 2350.70 37.62 2011-05-15 01:13:39.000 135 33374.51 325.25 2350.57 37.62 2011-05-15 01:13:40.000 135 33374.60 325.29 2350.59 37.62 2011-05-15 01:13:41.000 135 33374.65 325.25 2350.66 37.62 2011-05-15 01:13:42.000 135 33374.59 325.25 2350.61 37.62 2011-05-15 01:13:43.000 135 33374.53 325.25 2350.53 37.62 2011-05-15 01:13:44.000 135 33374.69 325.26 2350.58 37.62 2011-05-15 01:13:45.000 135 33374.67 325.21 2350.61 37.62 2011-05-15 01:13:46.000 135 33374.62 325.21 2350.59 37.62 2011-05-15 01:13:47.000 135 33374.59 325.25 2350.56 37.62 2011-05-15 01:13:48.000 135 33374.67 325.18 2350.67 37.62 2011-05-15 01:13:49.000 135 33374.65 325.21 2350.60 37.62 2011-05-15 01:13:50.000 135 33374.70 325.23 2350.57 37.62 2011-05-15 01:13:51.000 135 33374.78 325.26 2350.69 37.62 2011-05-15 01:13:52.000 135 33374.69 325.26 2350.59 37.62 2011-05-15 01:13:53.000 135 33374.84 325.23 2350.64 37.62 2011-05-15 01:13:54.000 135 33374.74 325.23 2350.58 37.62 2011-05-15 01:13:55.000 135 33374.76 325.25 2350.55 37.62 2011-05-15 01:13:56.000 135 33374.69 325.27 2350.56 37.62 2011-05-15 01:13:57.000 135 33374.84 325.24 2350.58 37.62 2011-05-15 01:13:58.000 135 33374.78 325.18 2350.57 37.62 2011-05-15 01:13:59.000 135 33374.77 325.23 2350.55 37.62 2011-05-15 01:14:00.000 135 33374.81 325.22 2350.58 37.62 2011-05-15 01:14:01.000 135 33374.86 325.20 2350.55 37.62 2011-05-15 01:14:02.000 135 33374.89 325.16 2350.54 37.62 2011-05-15 01:14:03.000 135 33374.83 325.20 2350.57 37.62 2011-05-15 01:14:04.000 135 33374.85 325.22 2350.54 37.62 2011-05-15 01:14:05.000 135 33374.84 325.21 2350.47 37.62 2011-05-15 01:14:06.000 135 33374.89 325.14 2350.51 37.62 2011-05-15 01:14:07.000 135 33374.84 325.23 2350.55 37.62 2011-05-15 01:14:08.000 135 33374.99 325.24 2350.50 37.62 2011-05-15 01:14:09.000 135 33374.91 325.18 2350.46 37.62 2011-05-15 01:14:10.000 135 33374.94 325.19 2350.46 37.62 2011-05-15 01:14:11.000 135 33374.97 325.17 2350.54 37.62 2011-05-15 01:14:12.000 135 33375.08 325.14 2350.57 37.62 2011-05-15 01:14:13.000 135 33374.99 325.14 2350.51 37.62 2011-05-15 01:14:14.000 135 33374.96 325.18 2350.55 37.62 2011-05-15 01:14:15.000 135 33375.03 325.16 2350.50 37.62 2011-05-15 01:14:16.000 135 33375.00 325.16 2350.43 37.62 2011-05-15 01:14:17.000 135 33375.06 325.14 2350.52 37.62 2011-05-15 01:14:18.000 135 33375.05 325.18 2350.58 37.62 2011-05-15 01:14:19.000 135 33375.09 325.16 2350.52 37.62 2011-05-15 01:14:20.000 135 33375.16 325.12 2350.48 37.62 2011-05-15 01:14:21.000 135 33375.11 325.19 2350.49 37.62 2011-05-15 01:14:22.000 135 33375.09 325.14 2350.45 37.62 2011-05-15 01:14:23.000 135 33375.11 325.17 2350.52 37.62 2011-05-15 01:14:24.000 135 33375.24 325.14 2350.47 37.62 2011-05-15 01:14:25.000 135 33375.14 325.12 2350.46 37.62 2011-05-15 01:14:26.000 135 33375.16 325.14 2350.47 37.62 2011-05-15 01:14:27.000 135 33375.12 325.11 2350.47 37.62 2011-05-15 01:14:28.000 135 33375.17 325.12 2350.56 37.62 2011-05-15 01:14:29.000 135 33375.18 325.11 2350.41 37.62 2011-05-15 01:14:30.000 135 33375.24 325.14 2350.46 37.62 2011-05-15 01:14:31.000 135 33375.14 325.12 2350.50 37.62 2011-05-15 01:14:32.000 135 33375.18 325.10 2350.45 37.62 2011-05-15 01:14:33.000 135 33375.25 325.12 2350.45 37.62 2011-05-15 01:14:34.000 135 33375.27 325.08 2350.46 37.62 2011-05-15 01:14:35.000 135 33375.25 325.11 2350.51 37.62 2011-05-15 01:14:36.000 135 33375.25 325.09 2350.51 37.62 2011-05-15 01:14:37.000 135 33375.22 325.08 2350.39 37.62 2011-05-15 01:14:38.000 135 33375.17 325.07 2350.52 37.62 2011-05-15 01:14:39.000 135 33375.28 325.13 2350.46 37.62 2011-05-15 01:14:40.000 135 33375.24 325.09 2350.48 37.62 2011-05-15 01:14:41.000 135 33375.29 325.07 2350.47 37.62 2011-05-15 01:14:42.000 135 33375.29 325.12 2350.53 37.62 2011-05-15 01:14:43.000 135 33375.18 325.09 2350.46 37.62 2011-05-15 01:14:44.000 135 33375.31 325.06 2350.51 37.62 2011-05-15 01:14:45.000 135 33375.37 325.08 2350.42 37.62 2011-05-15 01:14:46.000 135 33375.31 325.08 2350.40 37.62 2011-05-15 01:14:47.000 135 33375.31 325.09 2350.47 37.62 2011-05-15 01:14:48.000 135 33375.45 325.05 2350.41 37.62 2011-05-15 01:14:49.000 135 33375.37 325.07 2350.44 37.62 2011-05-15 01:14:50.000 135 33375.43 325.05 2350.41 37.62 2011-05-15 01:14:51.000 135 33375.39 325.05 2350.38 37.62 2011-05-15 01:14:52.000 135 33375.45 325.07 2350.41 37.62 2011-05-15 01:14:53.000 135 33375.46 325.11 2350.42 37.62 2011-05-15 01:14:54.000 135 33375.49 325.11 2350.48 37.62 2011-05-15 01:14:55.000 135 33375.50 325.05 2350.46 37.62 2011-05-15 01:14:56.000 135 33375.52 325.04 2350.40 37.62 2011-05-15 01:14:57.000 135 33375.58 325.04 2350.36 37.62 2011-05-15 01:14:58.000 135 33375.58 325.03 2350.45 37.62 2011-05-15 01:14:59.000 135 33375.58 325.01 2350.45 37.62 2011-05-15 01:15:00.000 135 33375.52 325.04 2350.39 37.62 2011-05-15 01:15:01.000 135 33375.60 325.03 2350.46 37.62 2011-05-15 01:15:02.000 135 33375.61 325.02 2350.43 37.62 2011-05-15 01:15:03.000 135 33375.53 325.04 2350.36 37.62 2011-05-15 01:15:04.000 135 33375.49 325.04 2350.41 37.62 2011-05-15 01:15:05.000 135 33375.56 325.03 2350.37 37.62 2011-05-15 01:15:06.000 135 33375.62 325.01 2350.40 37.62 2011-05-15 01:15:07.000 135 33375.66 325.03 2350.49 37.62 2011-05-15 01:15:08.000 135 33375.62 325.01 2350.37 37.62 2011-05-15 01:15:09.000 135 33375.76 325.04 2350.45 37.62 2011-05-15 01:15:10.000 135 33375.73 325.01 2350.39 37.62 2011-05-15 01:15:11.000 135 33375.70 325.03 2350.40 37.62 2011-05-15 01:15:12.000 135 33375.71 325.03 2350.40 37.62 2011-05-15 01:15:13.000 135 33375.62 325.02 2350.37 37.62 2011-05-15 01:15:14.000 135 33375.77 325.04 2350.34 37.62 2011-05-15 01:15:15.000 135 33375.76 324.98 2350.38 37.62 2011-05-15 01:15:16.000 135 33375.71 324.98 2350.35 37.62 2011-05-15 01:15:17.000 135 33375.71 325.00 2350.37 37.62 2011-05-15 01:15:18.000 135 33375.72 324.97 2350.41 37.62 2011-05-15 01:15:19.000 135 33375.70 325.00 2350.39 37.62 2011-05-15 01:15:20.000 135 33375.75 324.98 2350.34 37.62 2011-05-15 01:15:21.000 135 33375.77 324.95 2350.38 37.62 2011-05-15 01:15:22.000 135 33375.77 324.97 2350.35 37.62 2011-05-15 01:15:23.000 135 33375.81 325.00 2350.30 37.62 2011-05-15 01:15:24.000 135 33375.74 324.99 2350.44 37.62 2011-05-15 01:15:25.000 135 33375.87 324.96 2350.40 37.62 2011-05-15 01:15:26.000 135 33375.78 325.00 2350.37 37.62 2011-05-15 01:15:27.000 135 33375.71 324.95 2350.37 37.62 2011-05-15 01:15:28.000 135 33375.90 324.97 2350.40 37.62 2011-05-15 01:15:29.000 135 33375.82 324.96 2350.44 37.62 2011-05-15 01:15:30.000 135 33375.86 324.95 2350.44 37.62 2011-05-15 01:15:31.000 135 33375.85 325.01 2350.43 37.62 2011-05-15 01:15:32.000 135 33375.90 325.00 2350.41 37.62 2011-05-15 01:15:33.000 135 33375.78 325.02 2350.42 37.62 2011-05-15 01:15:34.000 135 33375.80 324.98 2350.44 37.62 2011-05-15 01:15:35.000 135 33375.87 324.95 2350.41 37.62 2011-05-15 01:15:36.000 135 33375.87 324.96 2350.46 37.62 2011-05-15 01:15:37.000 135 33375.80 324.96 2350.40 37.62 2011-05-15 01:15:38.000 135 33375.91 325.00 2350.39 37.62 2011-05-15 01:15:39.000 135 33375.91 324.98 2350.40 37.62 2011-05-15 01:15:40.000 135 33375.86 324.96 2350.37 37.62 2011-05-15 01:15:41.000 135 33375.96 324.94 2350.39 37.62 2011-05-15 01:15:42.000 135 33375.98 324.93 2350.49 37.62 2011-05-15 01:15:43.000 135 33375.95 324.96 2350.36 37.62 2011-05-15 01:15:44.000 135 33375.93 324.98 2350.47 37.62 2011-05-15 01:15:45.000 135 33375.93 324.93 2350.44 37.62 2011-05-15 01:15:46.000 135 33375.92 324.93 2350.43 37.62 2011-05-15 01:15:47.000 135 33376.00 324.97 2350.40 37.62 2011-05-15 01:15:48.000 135 33375.96 324.95 2350.40 37.62 2011-05-15 01:15:49.000 135 33375.94 324.90 2350.37 37.62 2011-05-15 01:15:50.000 135 33376.06 324.93 2350.39 37.62 2011-05-15 01:15:51.000 135 33375.93 324.94 2350.34 37.62 2011-05-15 01:15:52.000 135 33376.05 324.92 2350.34 37.62 2011-05-15 01:15:53.000 135 33376.10 324.93 2350.41 37.62 2011-05-15 01:15:54.000 135 33376.02 324.94 2350.34 37.62 2011-05-15 01:15:55.000 135 33376.03 324.89 2350.34 37.62 2011-05-15 01:15:56.000 135 33376.10 324.95 2350.32 37.62 2011-05-15 01:15:57.000 135 33376.01 324.96 2350.37 37.62 2011-05-15 01:15:58.000 135 33376.02 324.90 2350.34 37.62 2011-05-15 01:15:59.000 135 33376.07 324.92 2350.37 37.62 2011-05-15 01:16:00.000 135 33376.04 324.89 2350.41 37.62 2011-05-15 01:16:01.000 135 33376.05 324.91 2350.45 37.62 2011-05-15 01:16:02.000 135 33376.11 324.96 2350.40 37.62 2011-05-15 01:16:03.000 135 33376.12 324.96 2350.37 37.62 2011-05-15 01:16:04.000 135 33376.09 324.94 2350.34 37.62 2011-05-15 01:16:05.000 135 33376.14 324.94 2350.37 37.62 2011-05-15 01:16:06.000 135 33376.12 324.87 2350.43 37.62 2011-05-15 01:16:07.000 135 33376.08 324.89 2350.47 37.62 2011-05-15 01:16:08.000 135 33376.18 324.95 2350.42 37.62 2011-05-15 01:16:09.000 135 33376.24 324.89 2350.49 37.62 2011-05-15 01:16:10.000 135 33376.15 324.90 2350.40 37.62 2011-05-15 01:16:11.000 135 33376.29 324.90 2350.39 37.62 2011-05-15 01:16:12.000 135 33376.17 324.89 2350.34 37.62 2011-05-15 01:16:13.000 135 33376.33 324.89 2350.42 37.62 2011-05-15 01:16:14.000 135 33376.18 324.86 2350.49 37.62 2011-05-15 01:16:15.000 135 33376.24 324.93 2350.42 37.62 2011-05-15 01:16:16.000 135 33376.26 324.91 2350.49 37.62 2011-05-15 01:16:17.000 135 33376.29 324.91 2350.40 37.62 2011-05-15 01:16:18.000 135 33376.27 324.94 2350.46 37.62 2011-05-15 01:16:19.000 135 33376.24 324.87 2350.42 37.62 2011-05-15 01:16:20.000 135 33376.14 324.94 2350.48 37.62 2011-05-15 01:16:21.000 135 33376.20 324.86 2350.39 37.62 2011-05-15 01:16:22.000 135 33376.27 324.91 2350.41 37.62 2011-05-15 01:16:23.000 135 33376.23 324.89 2350.31 37.62 2011-05-15 01:16:24.000 135 33376.21 324.87 2350.39 37.62 2011-05-15 01:16:25.000 135 33376.29 324.87 2350.37 37.62 2011-05-15 01:16:26.000 135 33376.41 324.89 2350.41 37.62 2011-05-15 01:16:27.000 135 33376.27 324.87 2350.39 37.62 2011-05-15 01:16:28.000 135 33376.26 324.90 2350.45 37.62 2011-05-15 01:16:29.000 135 33376.31 324.90 2350.40 37.62 2011-05-15 01:16:30.000 135 33376.29 324.92 2350.47 37.62 2011-05-15 01:16:31.000 135 33376.37 324.94 2350.36 37.62 2011-05-15 01:16:32.000 135 33376.32 324.90 2350.55 37.62 2011-05-15 01:16:33.000 135 33376.38 324.95 2350.43 37.62 2011-05-15 01:16:34.000 135 33376.39 324.92 2350.49 37.62 2011-05-15 01:16:35.000 135 33376.36 324.91 2350.41 37.62 2011-05-15 01:16:36.000 135 33376.37 324.91 2350.51 37.62 2011-05-15 01:16:37.000 135 33376.41 324.91 2350.51 37.62 2011-05-15 01:16:38.000 135 33376.45 324.92 2350.45 37.62 2011-05-15 01:16:39.000 135 33376.43 324.92 2350.45 37.62 2011-05-15 01:16:40.000 135 33376.45 324.94 2350.43 37.62 2011-05-15 01:16:41.000 135 33376.35 324.91 2350.39 37.62 2011-05-15 01:16:42.000 135 33376.34 324.88 2350.46 37.62 2011-05-15 01:16:43.000 135 33376.42 324.91 2350.40 37.62 2011-05-15 01:16:44.000 135 33376.35 324.88 2350.41 37.62 2011-05-15 01:16:45.000 135 33376.30 324.87 2350.47 37.62 2011-05-15 01:16:46.000 135 33376.34 324.84 2350.40 37.62 2011-05-15 01:16:47.000 135 33376.44 324.84 2350.42 37.62 2011-05-15 01:16:48.000 135 33376.44 324.83 2350.44 37.62 2011-05-15 01:16:49.000 135 33376.46 324.87 2350.39 37.62 2011-05-15 01:16:50.000 135 33376.39 324.82 2350.45 37.62 2011-05-15 01:16:51.000 135 33376.43 324.85 2350.44 37.62 2011-05-15 01:16:52.000 135 33376.48 324.89 2350.41 37.62 2011-05-15 01:16:53.000 135 33376.45 324.85 2350.37 37.62 2011-05-15 01:16:54.000 135 33376.44 324.81 2350.49 37.62 2011-05-15 01:16:55.000 135 33376.46 324.83 2350.45 37.62 2011-05-15 01:16:56.000 135 33376.50 324.85 2350.40 37.62 2011-05-15 01:16:57.000 135 33376.50 324.82 2350.43 37.62 2011-05-15 01:16:58.000 135 33376.61 324.85 2350.43 37.62 2011-05-15 01:16:59.000 135 33376.56 324.84 2350.34 37.62 2011-05-15 01:17:00.000 135 33376.51 324.85 2350.44 37.62 2011-05-15 01:17:01.000 135 33376.52 324.84 2350.39 37.62 2011-05-15 01:17:02.000 135 33376.48 324.84 2350.46 37.62 2011-05-15 01:17:03.000 135 33376.49 324.86 2350.49 37.62 2011-05-15 01:17:04.000 135 33376.51 324.83 2350.45 37.62 2011-05-15 01:17:05.000 135 33376.58 324.83 2350.37 37.62 2011-05-15 01:17:06.000 135 33376.59 324.86 2350.49 37.62 2011-05-15 01:17:07.000 135 33376.55 324.84 2350.43 37.62 2011-05-15 01:17:08.000 135 33376.54 324.79 2350.41 37.62 2011-05-15 01:17:09.000 135 33376.55 324.81 2350.47 37.62 2011-05-15 01:17:10.000 135 33376.57 324.84 2350.39 37.62 2011-05-15 01:17:11.000 135 33376.51 324.83 2350.48 37.62 2011-05-15 01:17:12.000 135 33376.47 324.85 2350.47 37.62 2011-05-15 01:17:13.000 135 33376.58 324.82 2350.46 37.62 2011-05-15 01:17:14.000 135 33376.43 324.89 2350.44 37.62 2011-05-15 01:17:15.000 135 33376.49 324.84 2350.42 37.62 2011-05-15 01:17:16.000 135 33376.60 324.85 2350.37 37.62 2011-05-15 01:17:17.000 135 33376.52 324.83 2350.41 37.62 2011-05-15 01:17:18.000 135 33376.64 324.86 2350.53 37.62 2011-05-15 01:17:19.000 135 33376.54 324.87 2350.48 37.62 2011-05-15 01:17:20.000 135 33376.54 324.86 2350.54 37.62 2011-05-15 01:17:21.000 135 33376.58 324.83 2350.52 37.62 2011-05-15 01:17:22.000 135 33376.65 324.81 2350.49 37.62 2011-05-15 01:17:23.000 135 33376.59 324.81 2350.52 37.62 2011-05-15 01:17:24.000 135 33376.53 324.81 2350.44 37.62 2011-05-15 01:17:25.000 135 33376.52 324.88 2350.46 37.62 2011-05-15 01:17:26.000 135 33376.64 324.82 2350.49 37.62 2011-05-15 01:17:27.000 135 33376.58 324.81 2350.45 37.62 2011-05-15 01:17:28.000 135 33376.57 324.81 2350.53 37.62 2011-05-15 01:17:29.000 135 33376.57 324.80 2350.52 37.62 2011-05-15 01:17:30.000 135 33376.54 324.82 2350.46 37.62 2011-05-15 01:17:31.000 135 33376.56 324.82 2350.45 37.62 2011-05-15 01:17:32.000 135 33376.47 324.83 2350.49 37.62 2011-05-15 01:17:33.000 135 33376.55 324.80 2350.51 37.62 2011-05-15 01:17:34.000 135 33376.54 324.85 2350.45 37.62 2011-05-15 01:17:35.000 135 33376.51 324.86 2350.46 37.62 2011-05-15 01:17:36.000 135 33376.52 324.82 2350.49 37.62 2011-05-15 01:17:37.000 135 33376.54 324.82 2350.52 37.62 2011-05-15 01:17:38.000 135 33376.45 324.85 2350.55 37.62 2011-05-15 01:17:39.000 135 33376.52 324.88 2350.51 37.62 2011-05-15 01:17:40.000 135 33376.49 324.83 2350.53 37.62 2011-05-15 01:17:41.000 135 33376.52 324.82 2350.51 37.62 2011-05-15 01:17:42.000 135 33376.52 324.83 2350.48 37.62 2011-05-15 01:17:43.000 135 33376.50 324.86 2350.52 37.62 2011-05-15 01:17:44.000 135 33376.49 324.85 2350.52 37.62 2011-05-15 01:17:45.000 135 33376.46 324.81 2350.47 37.62 2011-05-15 01:17:46.000 135 33376.42 324.83 2350.47 37.62 2011-05-15 01:17:47.000 135 33376.38 324.85 2350.54 37.62 2011-05-15 01:17:48.000 135 33376.44 324.84 2350.54 37.62 2011-05-15 01:17:49.000 135 33376.46 324.84 2350.53 37.62 2011-05-15 01:17:50.000 135 33376.35 324.86 2350.52 37.62 2011-05-15 01:17:51.000 135 33376.45 324.87 2350.47 37.62 2011-05-15 01:17:52.000 135 33376.42 324.87 2350.52 37.62 2011-05-15 01:17:53.000 135 33376.46 324.83 2350.51 37.62 2011-05-15 01:17:54.000 135 33376.38 324.83 2350.56 37.62 2011-05-15 01:17:55.000 135 33376.39 324.87 2350.54 37.62 2011-05-15 01:17:56.000 135 33376.37 324.86 2350.62 37.62 2011-05-15 01:17:57.000 135 33376.40 324.86 2350.56 37.62 2011-05-15 01:17:58.000 135 33376.38 324.86 2350.61 37.62 2011-05-15 01:17:59.000 135 33376.32 324.87 2350.57 37.62 2011-05-15 01:18:00.000 135 33376.38 324.87 2350.62 37.62 2011-05-15 01:18:01.000 135 33376.40 324.86 2350.57 37.62 2011-05-15 01:18:02.000 135 33376.37 324.89 2350.52 37.62 2011-05-15 01:18:03.000 135 33376.29 324.85 2350.62 37.62 2011-05-15 01:18:04.000 135 33376.36 324.89 2350.59 37.62 2011-05-15 01:18:05.000 135 33376.29 324.88 2350.56 37.62 2011-05-15 01:18:06.000 135 33376.36 324.88 2350.53 37.62 2011-05-15 01:18:07.000 135 33376.34 324.87 2350.56 37.62 2011-05-15 01:18:08.000 135 33376.38 324.85 2350.53 37.62 2011-05-15 01:18:09.000 135 33376.27 324.85 2350.55 37.62 2011-05-15 01:18:10.000 135 33376.33 324.90 2350.65 37.62 2011-05-15 01:18:11.000 135 33376.29 324.92 2350.67 37.62 2011-05-15 01:18:12.000 135 33376.35 324.85 2350.63 37.62 2011-05-15 01:18:13.000 135 33376.35 324.87 2350.60 37.62 2011-05-15 01:18:14.000 135 33376.22 324.86 2350.62 37.62 2011-05-15 01:18:15.000 135 33376.30 324.91 2350.61 37.62 2011-05-15 01:18:16.000 135 33376.30 324.89 2350.64 37.62 2011-05-15 01:18:17.000 135 33376.24 324.87 2350.58 37.62 2011-05-15 01:18:18.000 135 33376.29 324.90 2350.59 37.62 2011-05-15 01:18:19.000 135 33376.27 324.93 2350.63 37.62 2011-05-15 01:18:20.000 135 33376.23 324.86 2350.68 37.62 2011-05-15 01:18:21.000 135 33376.19 324.86 2350.62 37.62 2011-05-15 01:18:22.000 135 33376.18 324.85 2350.65 37.62 2011-05-15 01:18:23.000 135 33376.15 324.81 2350.67 37.62 2011-05-15 01:18:24.000 135 33376.20 324.87 2350.71 37.62 2011-05-15 01:18:25.000 135 33376.17 324.86 2350.66 37.62 2011-05-15 01:18:26.000 135 33376.15 324.88 2350.62 37.62 2011-05-15 01:18:27.000 135 33376.09 324.86 2350.64 37.62 2011-05-15 01:18:28.000 135 33376.21 324.86 2350.69 37.62 2011-05-15 01:18:29.000 135 33376.10 324.84 2350.64 37.62 2011-05-15 01:18:30.000 135 33376.20 324.90 2350.67 37.62 2011-05-15 01:18:31.000 135 33376.16 324.91 2350.75 37.62 2011-05-15 01:18:32.000 135 33376.12 324.88 2350.72 37.62 2011-05-15 01:18:33.000 135 33376.11 324.89 2350.76 37.62 2011-05-15 01:18:34.000 135 33376.07 324.87 2350.61 37.62 2011-05-15 01:18:35.000 135 33376.03 324.85 2350.64 37.62 2011-05-15 01:18:36.000 135 33376.14 324.90 2350.70 37.62 2011-05-15 01:18:37.000 135 33376.10 324.87 2350.68 37.62 2011-05-15 01:18:38.000 135 33376.21 324.91 2350.71 37.62 2011-05-15 01:18:39.000 135 33376.06 324.89 2350.76 37.62 2011-05-15 01:18:40.000 135 33376.14 324.93 2350.71 37.62 2011-05-15 01:18:41.000 135 33376.07 324.90 2350.72 37.62 2011-05-15 01:18:42.000 135 33376.08 324.83 2350.69 37.62 2011-05-15 01:18:43.000 135 33376.12 324.86 2350.74 37.62 2011-05-15 01:18:44.000 135 33376.07 324.92 2350.71 37.62 2011-05-15 01:18:45.000 135 33376.02 324.87 2350.65 37.62 2011-05-15 01:18:46.000 135 33376.11 324.87 2350.64 37.62 2011-05-15 01:18:47.000 135 33376.01 324.91 2350.68 37.62 2011-05-15 01:18:48.000 135 33375.98 324.88 2350.74 37.62 2011-05-15 01:18:49.000 135 33375.94 324.87 2350.74 37.62 2011-05-15 01:18:50.000 135 33376.06 324.84 2350.75 37.62 2011-05-15 01:18:51.000 135 33375.93 324.88 2350.72 37.62 2011-05-15 01:18:52.000 135 33375.99 324.89 2350.76 37.62 2011-05-15 01:18:53.000 135 33375.98 324.84 2350.71 37.62 2011-05-15 01:18:54.000 135 33376.04 324.87 2350.71 37.62 2011-05-15 01:18:55.000 135 33375.95 324.89 2350.83 37.62 2011-05-15 01:18:56.000 135 33375.95 324.84 2350.83 37.62 2011-05-15 01:18:57.000 135 33375.85 324.83 2350.77 37.62 2011-05-15 01:18:58.000 135 33375.99 324.83 2350.73 37.62 2011-05-15 01:18:59.000 135 33375.92 324.82 2350.73 37.62 2011-05-15 01:19:00.000 135 33375.92 324.78 2350.79 37.62 2011-05-15 01:19:01.000 135 33375.96 324.89 2350.64 37.62 2011-05-15 01:19:02.000 135 33375.89 324.92 2350.70 37.62 2011-05-15 01:19:03.000 135 33375.97 324.84 2350.70 37.62 2011-05-15 01:19:04.000 135 33375.84 324.81 2350.80 37.62 2011-05-15 01:19:05.000 135 33375.94 324.85 2350.77 37.62 2011-05-15 01:19:06.000 135 33375.90 324.81 2350.83 37.62 2011-05-15 01:19:07.000 135 33375.85 324.83 2350.76 37.62 2011-05-15 01:19:08.000 135 33375.84 324.80 2350.74 37.62 2011-05-15 01:19:09.000 135 33375.73 324.88 2350.68 37.62 2011-05-15 01:19:10.000 135 33375.86 324.86 2350.76 37.62 2011-05-15 01:19:11.000 135 33375.75 324.85 2350.74 37.62 2011-05-15 01:19:12.000 135 33375.77 324.86 2350.71 37.62 2011-05-15 01:19:13.000 135 33375.85 324.83 2350.77 37.62 2011-05-15 01:19:14.000 135 33375.76 324.84 2350.75 37.62 2011-05-15 01:19:15.000 135 33375.75 324.82 2350.80 37.62 2011-05-15 01:19:16.000 135 33375.74 324.81 2350.70 37.62 2011-05-15 01:19:17.000 135 33375.78 324.85 2350.71 37.62 2011-05-15 01:19:18.000 135 33375.75 324.85 2350.80 37.62 2011-05-15 01:19:19.000 135 33375.69 324.84 2350.74 37.62 2011-05-15 01:19:20.000 135 33375.72 324.83 2350.90 37.62 2011-05-15 01:19:21.000 135 33375.65 324.83 2350.77 37.62 2011-05-15 01:19:22.000 135 33375.73 324.79 2350.77 37.62 2011-05-15 01:19:23.000 135 33375.59 324.78 2350.84 37.62 2011-05-15 01:19:24.000 135 33375.68 324.79 2350.75 37.62 2011-05-15 01:19:25.000 135 33375.65 324.78 2350.83 37.62 2011-05-15 01:19:26.000 135 33375.68 324.85 2350.82 37.62 2011-05-15 01:19:27.000 135 33375.68 324.80 2350.76 37.62 2011-05-15 01:19:28.000 135 33375.58 324.80 2350.80 37.62 2011-05-15 01:19:29.000 135 33375.62 324.78 2350.78 37.62 2011-05-15 01:19:30.000 135 33375.54 324.84 2350.73 37.62 2011-05-15 01:19:31.000 135 33375.60 324.79 2350.75 37.62 2011-05-15 01:19:32.000 135 33375.48 324.78 2350.89 37.62 2011-05-15 01:19:33.000 135 33375.65 324.78 2350.77 37.62 2011-05-15 01:19:34.000 135 33375.49 324.78 2350.83 37.62 2011-05-15 01:19:35.000 135 33375.49 324.78 2350.77 37.62 2011-05-15 01:19:36.000 135 33375.50 324.79 2350.80 37.62 2011-05-15 01:19:37.000 135 33375.43 324.77 2350.83 37.62 2011-05-15 01:19:38.000 135 33375.49 324.70 2350.91 37.62 2011-05-15 01:19:39.000 135 33375.42 324.80 2350.90 37.62 2011-05-15 01:19:40.000 135 33375.42 324.80 2350.78 37.62 2011-05-15 01:19:41.000 135 33375.46 324.76 2350.75 37.61 2011-05-15 01:19:42.000 135 33375.40 324.72 2350.87 37.62 2011-05-15 01:19:43.000 135 33375.40 324.76 2350.90 37.62 2011-05-15 01:19:44.000 135 33375.34 324.74 2350.80 37.62 2011-05-15 01:19:45.000 135 33375.36 324.74 2350.90 37.62 2011-05-15 01:19:46.000 135 33375.30 324.78 2350.86 37.62 2011-05-15 01:19:47.000 135 33375.31 324.75 2350.89 37.62 2011-05-15 01:19:48.000 135 33375.31 324.73 2350.94 37.61 2011-05-15 01:19:49.000 135 33375.25 324.74 2350.89 37.62 2011-05-15 01:19:50.000 135 33375.35 324.75 2350.86 37.62 2011-05-15 01:19:51.000 135 33375.19 324.71 2350.95 37.62 2011-05-15 01:19:52.000 135 33375.23 324.75 2350.92 37.62 2011-05-15 01:19:53.000 135 33375.18 324.74 2350.90 37.62 2011-05-15 01:19:54.000 135 33375.17 324.73 2350.90 37.62 2011-05-15 01:19:55.000 135 33375.17 324.74 2350.93 37.62 2011-05-15 01:19:56.000 135 33375.14 324.69 2350.89 37.62 2011-05-15 01:19:57.000 135 33375.14 324.73 2350.96 37.62 2011-05-15 01:19:58.000 135 33375.13 324.74 2350.93 37.62 2011-05-15 01:19:59.000 135 33375.05 324.70 2350.92 37.62 2011-05-15 01:20:00.000 135 33375.05 324.73 2350.90 37.62 2011-05-15 01:20:01.000 135 33375.11 324.70 2350.87 37.62 2011-05-15 01:20:02.000 135 33375.00 324.71 2350.98 37.62 2011-05-15 01:20:03.000 135 33375.02 324.72 2350.96 37.62 2011-05-15 01:20:04.000 135 33374.93 324.74 2350.96 37.62 2011-05-15 01:20:05.000 135 33374.90 324.71 2351.02 37.62 2011-05-15 01:20:06.000 135 33374.96 324.73 2350.99 37.62 2011-05-15 01:20:07.000 135 33374.93 324.71 2350.97 37.62 2011-05-15 01:20:08.000 135 33374.98 324.64 2350.97 37.62 2011-05-15 01:20:09.000 135 33374.80 324.69 2350.95 37.61 2011-05-15 01:20:10.000 135 33374.82 324.71 2350.93 37.61 2011-05-15 01:20:11.000 135 33374.81 324.75 2350.94 37.61 2011-05-15 01:20:12.000 135 33374.80 324.71 2350.90 37.61 2011-05-15 01:20:13.000 135 33374.80 324.73 2350.98 37.61 2011-05-15 01:20:14.000 135 33374.74 324.72 2350.90 37.62 2011-05-15 01:20:15.000 135 33374.76 324.70 2350.94 37.62 2011-05-15 01:20:16.000 135 33374.66 324.71 2350.91 37.62 2011-05-15 01:20:17.000 135 33374.77 324.70 2350.89 37.62 2011-05-15 01:20:18.000 135 33374.75 324.72 2350.92 37.62 2011-05-15 01:20:19.000 135 33374.76 324.72 2350.90 37.62 2011-05-15 01:20:20.000 135 33374.66 324.66 2350.90 37.62 2011-05-15 01:20:21.000 135 33374.65 324.71 2350.99 37.62 2011-05-15 01:20:22.000 135 33374.70 324.67 2350.89 37.62 2011-05-15 01:20:23.000 135 33374.61 324.67 2350.93 37.61 2011-05-15 01:20:24.000 135 33374.63 324.67 2350.96 37.61 2011-05-15 01:20:25.000 135 33374.59 324.67 2350.98 37.62 2011-05-15 01:20:26.000 135 33374.60 324.65 2350.98 37.62 2011-05-15 01:20:27.000 135 33374.44 324.69 2350.89 37.62 2011-05-15 01:20:28.000 135 33374.57 324.67 2350.95 37.62 2011-05-15 01:20:29.000 135 33374.54 324.70 2350.91 37.62 2011-05-15 01:20:30.000 135 33374.39 324.67 2350.99 37.62 2011-05-15 01:20:31.000 135 33374.42 324.71 2350.90 37.62 2011-05-15 01:20:32.000 135 33374.45 324.65 2351.12 37.61 2011-05-15 01:20:33.000 135 33374.28 324.71 2350.95 37.62 2011-05-15 01:20:34.000 135 33374.43 324.62 2351.04 37.61 2011-05-15 01:20:35.000 135 33374.37 324.65 2350.98 37.62 2011-05-15 01:20:36.000 135 33374.34 324.67 2350.98 37.62 2011-05-15 01:20:37.000 135 33374.25 324.65 2350.99 37.61 2011-05-15 01:20:38.000 135 33374.31 324.62 2350.96 37.62 2011-05-15 01:20:39.000 135 33374.32 324.67 2351.09 37.62 2011-05-15 01:20:40.000 135 33374.19 324.65 2351.01 37.62 2011-05-15 01:20:41.000 135 33374.28 324.66 2351.11 37.62 2011-05-15 01:20:42.000 135 33374.28 324.67 2350.97 37.62 2011-05-15 01:20:43.000 135 33374.18 324.67 2351.00 37.62 2011-05-15 01:20:44.000 135 33374.16 324.67 2350.98 37.62 2011-05-15 01:20:45.000 135 33374.18 324.62 2350.99 37.62 2011-05-15 01:20:46.000 135 33374.15 324.70 2350.95 37.62 2011-05-15 01:20:47.000 135 33374.13 324.73 2350.99 37.62 2011-05-15 01:20:48.000 135 33374.07 324.71 2350.99 37.62 2011-05-15 01:20:49.000 135 33374.14 324.69 2351.03 37.62 2011-05-15 01:20:50.000 135 33373.98 324.66 2351.06 37.62 2011-05-15 01:20:51.000 135 33374.04 324.69 2351.01 37.62 2011-05-15 01:20:52.000 135 33374.09 324.72 2351.06 37.62 2011-05-15 01:20:53.000 135 33374.02 324.69 2351.03 37.62 2011-05-15 01:20:54.000 135 33374.01 324.63 2351.03 37.62 2011-05-15 01:20:55.000 135 33373.93 324.70 2351.02 37.62 2011-05-15 01:20:56.000 135 33373.90 324.63 2351.02 37.62 2011-05-15 01:20:57.000 135 33373.94 324.67 2351.02 37.62 2011-05-15 01:20:58.000 135 33373.85 324.72 2351.12 37.61 2011-05-15 01:20:59.000 135 33373.81 324.68 2351.02 37.62 2011-05-15 01:21:00.000 135 33373.81 324.70 2351.00 37.62 2011-05-15 01:21:01.000 135 33373.84 324.71 2351.13 37.61 2011-05-15 01:21:02.000 135 33373.97 324.73 2351.04 37.62 2011-05-15 01:21:03.000 135 33373.72 324.72 2351.03 37.62 2011-05-15 01:21:04.000 135 33373.78 324.67 2351.05 37.62 2011-05-15 01:21:05.000 135 33373.72 324.68 2351.03 37.61 2011-05-15 01:21:06.000 135 33373.74 324.70 2351.11 37.62 2011-05-15 01:21:07.000 135 33373.76 324.67 2350.98 37.62 2011-05-15 01:21:08.000 135 33373.73 324.74 2351.08 37.62 2011-05-15 01:21:09.000 135 33373.72 324.68 2351.10 37.62 2011-05-15 01:21:10.000 135 33373.73 324.69 2351.14 37.62 2011-05-15 01:21:11.000 135 33373.66 324.68 2351.03 37.62 2011-05-15 01:21:12.000 135 33373.59 324.70 2351.04 37.62 2011-05-15 01:21:13.000 135 33373.64 324.70 2351.17 37.62 2011-05-15 01:21:14.000 135 33373.65 324.74 2351.08 37.61 2011-05-15 01:21:15.000 135 33373.57 324.72 2351.08 37.61 2011-05-15 01:21:16.000 135 33373.58 324.72 2351.03 37.62 2011-05-15 01:21:17.000 135 33373.51 324.70 2351.13 37.62 2011-05-15 01:21:18.000 135 33373.57 324.76 2351.17 37.61 2011-05-15 01:21:19.000 135 33373.54 324.71 2351.13 37.62 2011-05-15 01:21:20.000 135 33373.58 324.74 2351.11 37.62 2011-05-15 01:21:21.000 135 33373.50 324.70 2351.07 37.62 2011-05-15 01:21:22.000 135 33373.49 324.69 2351.12 37.62 2011-05-15 01:21:23.000 135 33373.47 324.69 2351.12 37.62 2011-05-15 01:21:24.000 135 33373.40 324.70 2351.19 37.62 2011-05-15 01:21:25.000 135 33373.31 324.71 2351.09 37.62 2011-05-15 01:21:26.000 135 33373.32 324.73 2351.14 37.61 2011-05-15 01:21:27.000 135 33373.34 324.70 2351.08 37.61 2011-05-15 01:21:28.000 135 33373.39 324.74 2351.08 37.61 2011-05-15 01:21:29.000 135 33373.31 324.73 2351.14 37.62 2011-05-15 01:21:30.000 135 33373.26 324.74 2351.18 37.61 2011-05-15 01:21:31.000 135 33373.30 324.73 2351.20 37.61 2011-05-15 01:21:32.000 135 33373.25 324.73 2351.21 37.61 2011-05-15 01:21:33.000 135 33373.13 324.74 2351.18 37.61 2011-05-15 01:21:34.000 135 33373.23 324.75 2351.18 37.61 2011-05-15 01:21:35.000 135 33373.25 324.70 2351.18 37.61 2011-05-15 01:21:36.000 135 33373.18 324.73 2351.17 37.61 2011-05-15 01:21:37.000 135 33373.21 324.74 2351.17 37.61 2011-05-15 01:21:38.000 135 33373.13 324.75 2351.17 37.61 2011-05-15 01:21:39.000 135 33373.07 324.76 2351.11 37.62 2011-05-15 01:21:40.000 135 33373.15 324.79 2351.17 37.61 2011-05-15 01:21:41.000 135 33373.18 324.79 2351.26 37.61 2011-05-15 01:21:42.000 135 33373.14 324.72 2351.21 37.62 2011-05-15 01:21:43.000 135 33373.04 324.75 2351.20 37.62 2011-05-15 01:21:44.000 135 33373.08 324.73 2351.08 37.61 2011-05-15 01:21:45.000 135 33373.07 324.74 2351.14 37.62 2011-05-15 01:21:46.000 135 33373.08 324.76 2351.17 37.62 2011-05-15 01:21:47.000 135 33373.00 324.77 2351.12 37.62 2011-05-15 01:21:48.000 135 33373.06 324.77 2351.17 37.62 2011-05-15 01:21:49.000 135 33372.98 324.80 2351.20 37.62 2011-05-15 01:21:50.000 135 33372.98 324.83 2351.14 37.62 2011-05-15 01:21:51.000 135 33373.00 324.80 2351.23 37.61 2011-05-15 01:21:52.000 135 33373.06 324.76 2351.08 37.62 2011-05-15 01:21:53.000 135 33373.00 324.79 2351.10 37.62 2011-05-15 01:21:54.000 135 33372.91 324.79 2351.25 37.61 2011-05-15 01:21:55.000 135 33372.91 324.85 2351.22 37.61 2011-05-15 01:21:56.000 135 33372.97 324.81 2351.21 37.61 2011-05-15 01:21:57.000 135 33372.88 324.81 2351.18 37.61 2011-05-15 01:21:58.000 135 33372.83 324.83 2351.21 37.61 2011-05-15 01:21:59.000 135 33372.79 324.80 2351.22 37.62 2011-05-15 01:22:00.000 135 33372.85 324.79 2351.17 37.62 2011-05-15 01:22:01.000 135 33372.78 324.85 2351.15 37.62 2011-05-15 01:22:02.000 135 33372.89 324.83 2351.13 37.62 2011-05-15 01:22:03.000 135 33372.76 324.84 2351.20 37.62 2011-05-15 01:22:04.000 135 33372.66 324.87 2351.18 37.62 2011-05-15 01:22:05.000 135 33372.70 324.83 2351.19 37.62 2011-05-15 01:22:06.000 135 33372.66 324.83 2351.27 37.62 2011-05-15 01:22:07.000 135 33372.71 324.83 2351.27 37.62 2011-05-15 01:22:08.000 135 33372.65 324.87 2351.18 37.62 2011-05-15 01:22:09.000 135 33372.72 324.87 2351.17 37.62 2011-05-15 01:22:10.000 135 33372.58 324.85 2351.22 37.62 2011-05-15 01:22:11.000 135 33372.61 324.84 2351.22 37.62 2011-05-15 01:22:12.000 135 33372.70 324.86 2351.21 37.62 2011-05-15 01:22:13.000 135 33372.57 324.87 2351.15 37.62 2011-05-15 01:22:14.000 135 33372.54 324.88 2351.18 37.62 2011-05-15 01:22:15.000 135 33372.50 324.92 2351.20 37.62 2011-05-15 01:22:16.000 135 33372.57 324.93 2351.14 37.62 2011-05-15 01:22:17.000 135 33372.57 324.87 2351.18 37.62 2011-05-15 01:22:18.000 135 33372.50 324.91 2351.23 37.62 2011-05-15 01:22:19.000 135 33372.58 324.88 2351.15 37.62 2011-05-15 01:22:20.000 135 33372.67 324.93 2351.23 37.62 2011-05-15 01:22:21.000 135 33372.54 324.94 2351.15 37.62 2011-05-15 01:22:22.000 135 33372.48 324.91 2351.21 37.62 2011-05-15 01:22:23.000 135 33372.43 324.91 2351.16 37.62 2011-05-15 01:22:24.000 135 33372.45 324.88 2351.25 37.62 2011-05-15 01:22:25.000 135 33372.38 324.94 2351.21 37.62 2011-05-15 01:22:26.000 135 33372.45 324.93 2351.24 37.62 2011-05-15 01:22:27.000 135 33372.29 324.97 2351.21 37.61 2011-05-15 01:22:28.000 135 33372.35 324.94 2351.19 37.62 2011-05-15 01:22:29.000 135 33372.35 324.95 2351.20 37.62 2011-05-15 01:22:30.000 135 33372.28 324.92 2351.20 37.62 2011-05-15 01:22:31.000 135 33372.31 324.97 2351.27 37.62 2011-05-15 01:22:32.000 135 33372.28 324.96 2351.20 37.61 2011-05-15 01:22:33.000 135 33372.23 324.94 2351.18 37.62 2011-05-15 01:22:34.000 135 33372.35 324.96 2351.21 37.62 2011-05-15 01:22:35.000 135 33372.25 324.99 2351.18 37.62 2011-05-15 01:22:36.000 135 33372.25 325.01 2351.19 37.62 2011-05-15 01:22:37.000 135 33372.29 325.00 2351.32 37.62 2011-05-15 01:22:38.000 135 33372.19 324.98 2351.28 37.62 2011-05-15 01:22:39.000 135 33372.18 324.96 2351.24 37.62 2011-05-15 01:22:40.000 135 33372.18 325.00 2351.11 37.62 2011-05-15 01:22:41.000 135 33372.14 325.01 2351.17 37.62 2011-05-15 01:22:42.000 135 33372.21 325.00 2351.24 37.62 2011-05-15 01:22:43.000 135 33372.14 324.96 2351.22 37.62 2011-05-15 01:22:44.000 135 33372.14 325.00 2351.27 37.62 2011-05-15 01:22:45.000 135 33372.11 325.00 2351.20 37.61 2011-05-15 01:22:46.000 135 33372.13 325.03 2351.27 37.62 2011-05-15 01:22:47.000 135 33372.01 325.03 2351.29 37.62 2011-05-15 01:22:48.000 135 33372.01 325.05 2351.26 37.62 2011-05-15 01:22:49.000 135 33372.13 325.00 2351.21 37.61 2011-05-15 01:22:50.000 135 33372.08 325.05 2351.30 37.62 2011-05-15 01:22:51.000 135 33371.99 325.07 2351.32 37.62 2011-05-15 01:22:52.000 135 33371.96 325.04 2351.34 37.62 2011-05-15 01:22:53.000 135 33371.97 325.00 2351.27 37.62 2011-05-15 01:22:54.000 135 33372.10 325.06 2351.26 37.61 2011-05-15 01:22:55.000 135 33372.05 325.10 2351.29 37.62 2011-05-15 01:22:56.000 135 33371.85 325.09 2351.31 37.62 2011-05-15 01:22:57.000 135 33372.05 325.12 2351.29 37.62 2011-05-15 01:22:58.000 135 33371.98 325.06 2351.24 37.61 2011-05-15 01:22:59.000 135 33371.89 325.06 2351.27 37.61 2011-05-15 01:23:00.000 135 33371.95 325.05 2351.32 37.61 2011-05-15 01:23:01.000 135 33371.89 325.10 2351.30 37.61 2011-05-15 01:23:02.000 135 33371.92 325.03 2351.26 37.61 2011-05-15 01:23:03.000 135 33371.77 325.12 2351.25 37.61 2011-05-15 01:23:04.000 135 33371.82 325.10 2351.25 37.61 2011-05-15 01:23:05.000 135 33371.79 325.06 2351.19 37.61 2011-05-15 01:23:06.000 135 33371.89 325.12 2351.29 37.61 2011-05-15 01:23:07.000 135 33371.82 325.10 2351.21 37.62 2011-05-15 01:23:08.000 135 33371.79 325.10 2351.24 37.61 2011-05-15 01:23:09.000 135 33371.88 325.12 2351.26 37.61 2011-05-15 01:23:10.000 135 33371.88 325.14 2351.32 37.62 2011-05-15 01:23:11.000 135 33371.80 325.17 2351.30 37.61 2011-05-15 01:23:12.000 135 33371.74 325.14 2351.25 37.61 2011-05-15 01:23:13.000 135 33371.70 325.12 2351.21 37.61 2011-05-15 01:23:14.000 135 33371.70 325.10 2351.29 37.61 2011-05-15 01:23:15.000 135 33371.74 325.10 2351.23 37.61 2011-05-15 01:23:16.000 135 33371.65 325.17 2351.32 37.62 2011-05-15 01:23:17.000 135 33371.70 325.12 2351.21 37.61 2011-05-15 01:23:18.000 135 33371.67 325.13 2351.33 37.61 2011-05-15 01:23:19.000 135 33371.71 325.14 2351.26 37.61 2011-05-15 01:23:20.000 135 33371.74 325.16 2351.33 37.61 2011-05-15 01:23:21.000 135 33371.74 325.11 2351.26 37.61 2011-05-15 01:23:22.000 135 33371.67 325.14 2351.29 37.61 2011-05-15 01:23:23.000 135 33371.63 325.17 2351.19 37.61 2011-05-15 01:23:24.000 135 33371.71 325.15 2351.38 37.61 2011-05-15 01:23:25.000 135 33371.70 325.19 2351.26 37.61 2011-05-15 01:23:26.000 135 33371.62 325.17 2351.38 37.61 2011-05-15 01:23:27.000 135 33371.71 325.14 2351.24 37.62 2011-05-15 01:23:28.000 135 33371.62 325.11 2351.33 37.62 2011-05-15 01:23:29.000 135 33371.62 325.16 2351.30 37.62 2011-05-15 01:23:30.000 135 33371.65 325.17 2351.30 37.61 2011-05-15 01:23:31.000 135 33371.62 325.14 2351.32 37.61 2011-05-15 01:23:32.000 135 33371.73 325.12 2351.26 37.61 2011-05-15 01:23:33.000 135 33371.67 325.08 2351.27 37.61 2011-05-15 01:23:34.000 135 33371.59 325.16 2351.36 37.61 2011-05-15 01:23:35.000 135 33371.58 325.14 2351.30 37.61 2011-05-15 01:23:36.000 135 33371.54 325.14 2351.29 37.61 2011-05-15 01:23:37.000 135 33371.50 325.16 2351.28 37.61 2011-05-15 01:23:38.000 135 33371.56 325.18 2351.32 37.62 2011-05-15 01:23:39.000 135 33371.46 325.14 2351.27 37.61 2011-05-15 01:23:40.000 135 33371.51 325.10 2351.31 37.61 2011-05-15 01:23:41.000 135 33371.54 325.13 2351.34 37.61 2011-05-15 01:23:42.000 135 33371.55 325.12 2351.27 37.61 2011-05-15 01:23:43.000 135 33371.41 325.14 2351.38 37.61 2011-05-15 01:23:44.000 135 33371.56 325.19 2351.30 37.61 2011-05-15 01:23:45.000 135 33371.54 325.16 2351.31 37.61 2011-05-15 01:23:46.000 135 33371.52 325.16 2351.25 37.62 2011-05-15 01:23:47.000 135 33371.55 325.15 2351.23 37.61 2011-05-15 01:23:48.000 135 33371.53 325.15 2351.34 37.61 2011-05-15 01:23:49.000 135 33371.43 325.17 2351.28 37.61 2011-05-15 01:23:50.000 135 33371.46 325.12 2351.29 37.61 2011-05-15 01:23:51.000 135 33371.45 325.18 2351.29 37.61 2011-05-15 01:23:52.000 135 33371.46 325.19 2351.23 37.61 2011-05-15 01:23:53.000 135 33371.52 325.19 2351.21 37.61 2011-05-15 01:23:54.000 135 33371.51 325.16 2351.29 37.61 2011-05-15 01:23:55.000 135 33371.49 325.14 2351.28 37.61 2011-05-15 01:23:56.000 135 33371.51 325.17 2351.32 37.61 2011-05-15 01:23:57.000 135 33371.52 325.14 2351.30 37.61 2011-05-15 01:23:58.000 135 33371.43 325.15 2351.28 37.61 2011-05-15 01:23:59.000 135 33371.52 325.18 2351.28 37.61 2011-05-15 01:24:00.000 135 33371.46 325.11 2351.24 37.61 2011-05-15 01:24:01.000 135 33371.45 325.18 2351.17 37.61 2011-05-15 01:24:02.000 135 33371.49 325.16 2351.21 37.61 2011-05-15 01:24:03.000 135 33371.51 325.16 2351.18 37.61 2011-05-15 01:24:04.000 135 33371.41 325.14 2351.33 37.61 2011-05-15 01:24:05.000 135 33371.43 325.14 2351.26 37.61 2011-05-15 01:24:06.000 135 33371.48 325.16 2351.15 37.61 2011-05-15 01:24:07.000 135 33371.39 325.18 2351.27 37.61 2011-05-15 01:24:08.000 135 33371.43 325.14 2351.23 37.61 2011-05-15 01:24:09.000 135 33371.40 325.19 2351.24 37.61 2011-05-15 01:24:10.000 135 33371.58 325.17 2351.24 37.61 2011-05-15 01:24:11.000 135 33371.45 325.18 2351.20 37.61 2011-05-15 01:24:12.000 135 33371.38 325.17 2351.30 37.61 2011-05-15 01:24:13.000 135 33371.36 325.18 2351.15 37.61 2011-05-15 01:24:14.000 135 33371.42 325.16 2351.27 37.61 2011-05-15 01:24:15.000 135 33371.41 325.16 2351.18 37.61 2011-05-15 01:24:16.000 135 33371.35 325.15 2351.19 37.61 2011-05-15 01:24:17.000 135 33371.37 325.16 2351.21 37.61 2011-05-15 01:24:18.000 135 33371.43 325.17 2351.19 37.61 2011-05-15 01:24:19.000 135 33371.35 325.14 2351.21 37.61 2011-05-15 01:24:20.000 135 33371.37 325.17 2351.17 37.61 2011-05-15 01:24:21.000 135 33371.32 325.14 2351.23 37.61 2011-05-15 01:24:22.000 135 33371.35 325.16 2351.23 37.61 2011-05-15 01:24:23.000 135 33371.27 325.12 2351.24 37.61 2011-05-15 01:24:24.000 135 33371.31 325.17 2351.10 37.61 2011-05-15 01:24:25.000 135 33371.29 325.14 2351.25 37.61 2011-05-15 01:24:26.000 135 33371.39 325.14 2351.21 37.61 2011-05-15 01:24:27.000 135 33371.26 325.14 2351.23 37.61 2011-05-15 01:24:28.000 135 33371.21 325.12 2351.21 37.61 2011-05-15 01:24:29.000 135 33371.24 325.13 2351.13 37.61 2011-05-15 01:24:30.000 135 33371.36 325.09 2351.26 37.61 2011-05-15 01:24:31.000 135 33371.31 325.13 2351.15 37.61 2011-05-15 01:24:32.000 135 33371.32 325.12 2351.17 37.61 2011-05-15 01:24:33.000 135 33371.26 325.14 2351.27 37.61 2011-05-15 01:24:34.000 135 33371.35 325.13 2351.21 37.61 2011-05-15 01:24:35.000 135 33371.29 325.14 2351.14 37.61 2011-05-15 01:24:36.000 135 33371.30 325.10 2351.14 37.61 2011-05-15 01:24:37.000 135 33371.30 325.08 2351.25 37.61 2011-05-15 01:24:38.000 135 33371.33 325.14 2351.06 37.61 2011-05-15 01:24:39.000 135 33371.22 325.09 2351.18 37.61 2011-05-15 01:24:40.000 135 33371.24 325.14 2351.11 37.61 2011-05-15 01:24:41.000 135 33371.21 325.14 2351.11 37.61 2011-05-15 01:24:42.000 135 33371.22 325.14 2351.17 37.61 2011-05-15 01:24:43.000 135 33371.27 325.15 2351.12 37.61 2011-05-15 01:24:44.000 135 33371.23 325.13 2351.17 37.61 2011-05-15 01:24:45.000 135 33371.29 325.12 2351.18 37.61 2011-05-15 01:24:46.000 135 33371.29 325.12 2351.08 37.61 2011-05-15 01:24:47.000 135 33371.18 325.10 2351.13 37.61 2011-05-15 01:24:48.000 135 33371.27 325.12 2351.13 37.61 2011-05-15 01:24:49.000 135 33371.27 325.15 2351.23 37.61 2011-05-15 01:24:50.000 135 33371.18 325.08 2351.18 37.61 2011-05-15 01:24:51.000 135 33371.31 325.12 2351.12 37.61 2011-05-15 01:24:52.000 135 33371.27 325.11 2351.15 37.61 2011-05-15 01:24:53.000 135 33371.22 325.09 2351.08 37.61 2011-05-15 01:24:54.000 135 33371.36 325.11 2351.11 37.61 2011-05-15 01:24:55.000 135 33371.32 325.13 2351.12 37.61 2011-05-15 01:24:56.000 135 33371.26 325.12 2351.07 37.61 2011-05-15 01:24:57.000 135 33371.23 325.18 2351.11 37.61 2011-05-15 01:24:58.000 135 33371.33 325.12 2351.07 37.61 2011-05-15 01:24:59.000 135 33371.26 325.15 2351.09 37.61 2011-05-15 01:25:00.000 135 33371.37 325.14 2351.16 37.61 2011-05-15 01:25:01.000 135 33371.35 325.11 2351.17 37.61 2011-05-15 01:25:02.000 135 33371.30 325.17 2351.10 37.61 2011-05-15 01:25:03.000 135 33371.27 325.17 2351.02 37.61 2011-05-15 01:25:04.000 135 33371.30 325.12 2351.14 37.61 2011-05-15 01:25:05.000 135 33371.27 325.14 2351.08 37.61 2011-05-15 01:25:06.000 135 33371.35 325.14 2350.99 37.61 2011-05-15 01:25:07.000 135 33371.33 325.15 2351.08 37.61 2011-05-15 01:25:08.000 135 33371.21 325.14 2351.13 37.61 2011-05-15 01:25:09.000 135 33371.27 325.13 2351.08 37.61 2011-05-15 01:25:10.000 135 33371.34 325.12 2351.08 37.61 2011-05-15 01:25:11.000 135 33371.29 325.14 2351.09 37.61 2011-05-15 01:25:12.000 135 33371.27 325.15 2351.15 37.61 2011-05-15 01:25:13.000 135 33371.27 325.15 2351.12 37.61 2011-05-15 01:25:14.000 135 33371.21 325.17 2351.07 37.61 2011-05-15 01:25:15.000 135 33371.23 325.12 2351.07 37.61 2011-05-15 01:25:16.000 135 33371.30 325.14 2351.09 37.61 2011-05-15 01:25:17.000 135 33371.30 325.14 2351.05 37.61 2011-05-15 01:25:18.000 135 33371.29 325.13 2351.13 37.61 2011-05-15 01:25:19.000 135 33371.33 325.14 2351.11 37.61 2011-05-15 01:25:20.000 135 33371.42 325.14 2351.03 37.61 2011-05-15 01:25:21.000 135 33371.27 325.17 2350.99 37.61 2011-05-15 01:25:22.000 135 33371.24 325.15 2351.08 37.61 2011-05-15 01:25:23.000 135 33371.30 325.14 2351.05 37.61 2011-05-15 01:25:24.000 135 33371.24 325.12 2351.03 37.61 2011-05-15 01:25:25.000 135 33371.36 325.19 2351.09 37.61 2011-05-15 01:25:26.000 135 33371.27 325.16 2351.01 37.61 2011-05-15 01:25:27.000 135 33371.29 325.14 2351.01 37.61 2011-05-15 01:25:28.000 135 33371.36 325.18 2350.98 37.61 2011-05-15 01:25:29.000 135 33371.27 325.18 2351.04 37.61 2011-05-15 01:25:30.000 135 33371.27 325.18 2351.07 37.61 2011-05-15 01:25:31.000 135 33371.26 325.15 2351.09 37.61 2011-05-15 01:25:32.000 135 33371.18 325.19 2351.08 37.61 2011-05-15 01:25:33.000 135 33371.27 325.19 2351.03 37.61 2011-05-15 01:25:34.000 135 33371.30 325.19 2351.02 37.61 2011-05-15 01:25:35.000 135 33371.31 325.18 2351.07 37.61 2011-05-15 01:25:36.000 135 33371.33 325.20 2351.02 37.61 2011-05-15 01:25:37.000 135 33371.17 325.19 2351.05 37.61 2011-05-15 01:25:38.000 135 33371.26 325.24 2351.07 37.61 2011-05-15 01:25:39.000 135 33371.27 325.23 2351.03 37.61 2011-05-15 01:25:40.000 135 33371.22 325.22 2351.03 37.61 2011-05-15 01:25:41.000 135 33371.33 325.23 2351.02 37.61 2011-05-15 01:25:42.000 135 33371.29 325.23 2351.04 37.61 2011-05-15 01:25:43.000 135 33371.30 325.22 2351.09 37.61 2011-05-15 01:25:44.000 135 33371.32 325.27 2350.99 37.61 2011-05-15 01:25:45.000 135 33371.21 325.25 2351.01 37.61 2011-05-15 01:25:46.000 135 33371.32 325.31 2351.02 37.61 2011-05-15 01:25:47.000 135 33371.26 325.27 2351.01 37.61 2011-05-15 01:25:48.000 135 33371.28 325.32 2351.05 37.61 2011-05-15 01:25:49.000 135 33371.18 325.25 2350.96 37.61 2011-05-15 01:25:50.000 135 33371.27 325.23 2351.08 37.61 2011-05-15 01:25:51.000 135 33371.26 325.29 2351.02 37.61 2011-05-15 01:25:52.000 135 33371.32 325.28 2350.99 37.61 2011-05-15 01:25:53.000 135 33371.27 325.26 2350.99 37.61 2011-05-15 01:25:54.000 135 33371.29 325.29 2351.07 37.61 2011-05-15 01:25:55.000 135 33371.24 325.33 2351.06 37.61 2011-05-15 01:25:56.000 135 33371.28 325.34 2350.95 37.61 2011-05-15 01:25:57.000 135 33371.23 325.29 2351.06 37.61 2011-05-15 01:25:58.000 135 33371.36 325.32 2351.06 37.61 2011-05-15 01:25:59.000 135 33371.31 325.34 2351.00 37.61 2011-05-15 01:26:00.000 135 33371.30 325.32 2351.03 37.61 2011-05-15 01:26:01.000 135 33371.24 325.36 2351.09 37.61 2011-05-15 01:26:02.000 135 33371.20 325.34 2351.00 37.61 2011-05-15 01:26:03.000 135 33371.33 325.37 2351.02 37.61 2011-05-15 01:26:04.000 135 33371.29 325.36 2351.03 37.61 2011-05-15 01:26:05.000 135 33371.18 325.33 2350.99 37.61 2011-05-15 01:26:06.000 135 33371.22 325.34 2350.99 37.61 2011-05-15 01:26:07.000 135 33371.24 325.37 2351.02 37.61 2011-05-15 01:26:08.000 135 33371.09 325.36 2351.03 37.61 2011-05-15 01:26:09.000 135 33371.40 325.35 2351.01 37.61 2011-05-15 01:26:10.000 135 33371.28 325.34 2350.95 37.61 2011-05-15 01:26:11.000 135 33371.21 325.34 2351.01 37.61 2011-05-15 01:26:12.000 135 33371.29 325.36 2351.11 37.61 2011-05-15 01:26:13.000 135 33371.24 325.37 2351.03 37.61 2011-05-15 01:26:14.000 135 33371.30 325.33 2350.99 37.61 2011-05-15 01:26:15.000 135 33371.24 325.33 2351.11 37.61 2011-05-15 01:26:16.000 135 33371.29 325.41 2351.02 37.61 2011-05-15 01:26:17.000 135 33371.20 325.43 2351.00 37.61 2011-05-15 01:26:18.000 135 33371.19 325.40 2351.01 37.61 2011-05-15 01:26:19.000 135 33371.29 325.41 2351.03 37.61 2011-05-15 01:26:20.000 135 33371.24 325.39 2351.13 37.61 2011-05-15 01:26:21.000 135 33371.15 325.42 2351.01 37.61 2011-05-15 01:26:22.000 135 33371.24 325.43 2351.06 37.61 2011-05-15 01:26:23.000 135 33371.17 325.45 2350.99 37.61 2011-05-15 01:26:24.000 135 33371.18 325.46 2351.06 37.61 2011-05-15 01:26:25.000 135 33371.18 325.40 2351.02 37.61 2011-05-15 01:26:26.000 135 33371.07 325.43 2351.04 37.61 2011-05-15 01:26:27.000 135 33371.15 325.44 2350.97 37.61 2011-05-15 01:26:28.000 135 33370.99 325.42 2351.07 37.61 2011-05-15 01:26:29.000 135 33371.14 325.39 2351.02 37.61 2011-05-15 01:26:30.000 135 33371.19 325.44 2351.10 37.61 2011-05-15 01:26:31.000 135 33371.11 325.43 2351.01 37.61 2011-05-15 01:26:32.000 135 33371.27 325.45 2351.05 37.61 2011-05-15 01:26:33.000 135 33370.98 325.45 2350.98 37.61 2011-05-15 01:26:34.000 135 33371.25 325.47 2351.08 37.61 2011-05-15 01:26:35.000 135 33371.15 325.43 2351.05 37.61 2011-05-15 01:26:36.000 135 33371.19 325.47 2351.02 37.61 2011-05-15 01:26:37.000 135 33371.19 325.44 2351.02 37.61 2011-05-15 01:26:38.000 135 33371.23 325.49 2351.05 37.61 2011-05-15 01:26:39.000 135 33371.16 325.50 2351.04 37.61 2011-05-15 01:26:40.000 135 33371.22 325.48 2351.04 37.61 2011-05-15 01:26:41.000 135 33371.17 325.49 2351.03 37.61 2011-05-15 01:26:42.000 135 33371.14 325.49 2351.03 37.61 2011-05-15 01:26:43.000 135 33371.09 325.49 2351.04 37.61 2011-05-15 01:26:44.000 135 33371.15 325.49 2351.03 37.61 2011-05-15 01:26:45.000 135 33371.17 325.46 2351.09 37.61 2011-05-15 01:26:46.000 135 33371.12 325.52 2351.03 37.61 2011-05-15 01:26:47.000 135 33371.14 325.53 2350.97 37.61 2011-05-15 01:26:48.000 135 33371.14 325.50 2351.12 37.61 2011-05-15 01:26:49.000 135 33371.08 325.50 2351.03 37.61 2011-05-15 01:26:50.000 135 33371.12 325.50 2351.08 37.61 2011-05-15 01:26:51.000 135 33371.10 325.53 2351.04 37.61 2011-05-15 01:26:52.000 135 33371.10 325.56 2351.07 37.61 2011-05-15 01:26:53.000 135 33371.10 325.56 2351.04 37.61 2011-05-15 01:26:54.000 135 33371.03 325.56 2351.08 37.61 2011-05-15 01:26:55.000 135 33371.05 325.53 2351.12 37.61 2011-05-15 01:26:56.000 135 33371.11 325.54 2351.14 37.61 2011-05-15 01:26:57.000 135 33371.08 325.57 2351.24 37.61 2011-05-15 01:26:58.000 135 33371.06 325.54 2351.02 37.61 2011-05-15 01:26:59.000 135 33370.99 325.55 2351.08 37.61 2011-05-15 01:27:00.000 135 33371.10 325.54 2351.03 37.61 2011-05-15 01:27:01.000 135 33371.11 325.58 2351.11 37.61 2011-05-15 01:27:02.000 135 33371.02 325.57 2351.11 37.61 2011-05-15 01:27:03.000 135 33371.12 325.57 2351.13 37.61 2011-05-15 01:27:04.000 135 33371.07 325.60 2351.05 37.61 2011-05-15 01:27:05.000 135 33371.06 325.60 2351.04 37.61 2011-05-15 01:27:06.000 135 33371.11 325.59 2351.17 37.61 2011-05-15 01:27:07.000 135 33371.12 325.60 2351.11 37.61 2011-05-15 01:27:08.000 135 33371.05 325.61 2351.08 37.61 2011-05-15 01:27:09.000 135 33371.12 325.60 2351.14 37.61 2011-05-15 01:27:10.000 135 33371.03 325.62 2351.13 37.61 2011-05-15 01:27:11.000 135 33371.00 325.63 2351.17 37.61 2011-05-15 01:27:12.000 135 33371.00 325.56 2351.02 37.61 2011-05-15 01:27:13.000 135 33371.07 325.58 2351.06 37.61 2011-05-15 01:27:14.000 135 33371.05 325.63 2351.15 37.61 2011-05-15 01:27:15.000 135 33371.07 325.64 2351.12 37.61 2011-05-15 01:27:16.000 135 33370.98 325.63 2351.13 37.61 2011-05-15 01:27:17.000 135 33371.02 325.59 2351.09 37.61 2011-05-15 01:27:18.000 135 33371.08 325.62 2351.15 37.61 2011-05-15 01:27:19.000 135 33371.01 325.64 2351.14 37.61 2011-05-15 01:27:20.000 135 33370.95 325.66 2351.04 37.61 2011-05-15 01:27:21.000 135 33371.08 325.60 2351.10 37.61 2011-05-15 01:27:22.000 135 33370.99 325.66 2351.10 37.61 2011-05-15 01:27:23.000 135 33370.93 325.64 2351.11 37.61 2011-05-15 01:27:24.000 135 33371.03 325.60 2351.11 37.61 2011-05-15 01:27:25.000 135 33371.01 325.64 2351.05 37.61 2011-05-15 01:27:26.000 135 33370.89 325.57 2351.13 37.61 2011-05-15 01:27:27.000 135 33370.99 325.62 2350.99 37.61 2011-05-15 01:27:28.000 135 33371.07 325.66 2351.16 37.61 2011-05-15 01:27:29.000 135 33370.97 325.64 2351.09 37.61 2011-05-15 01:27:30.000 135 33371.02 325.66 2351.11 37.61 2011-05-15 01:27:31.000 135 33370.99 325.67 2351.19 37.61 2011-05-15 01:27:32.000 135 33370.99 325.66 2351.13 37.61 2011-05-15 01:27:33.000 135 33371.02 325.66 2351.02 37.61 2011-05-15 01:27:34.000 135 33370.90 325.65 2351.07 37.61 2011-05-15 01:27:35.000 135 33371.01 325.72 2351.11 37.61 2011-05-15 01:27:36.000 135 33370.99 325.67 2351.11 37.61 2011-05-15 01:27:37.000 135 33371.08 325.66 2351.08 37.61 2011-05-15 01:27:38.000 135 33371.05 325.64 2351.11 37.61 2011-05-15 01:27:39.000 135 33370.99 325.66 2351.07 37.61 2011-05-15 01:27:40.000 135 33371.07 325.67 2351.17 37.61 2011-05-15 01:27:41.000 135 33371.05 325.67 2351.10 37.61 2011-05-15 01:27:42.000 135 33371.01 325.72 2351.29 37.61 2011-05-15 01:27:43.000 135 33371.03 325.73 2351.12 37.61 2011-05-15 01:27:44.000 135 33371.10 325.73 2351.13 37.61 2011-05-15 01:27:45.000 135 33371.00 325.71 2351.11 37.61 2011-05-15 01:27:46.000 135 33371.10 325.71 2351.11 37.61 2011-05-15 01:27:47.000 135 33371.15 325.70 2351.12 37.61 2011-05-15 01:27:48.000 135 33371.07 325.71 2351.09 37.61 2011-05-15 01:27:49.000 135 33371.14 325.71 2351.11 37.61 2011-05-15 01:27:50.000 135 33371.10 325.70 2351.08 37.61 2011-05-15 01:27:51.000 135 33371.00 325.74 2351.02 37.61 2011-05-15 01:27:52.000 135 33371.04 325.75 2351.07 37.61 2011-05-15 01:27:53.000 135 33370.99 325.71 2351.07 37.61 2011-05-15 01:27:54.000 135 33371.11 325.71 2351.10 37.61 2011-05-15 01:27:55.000 135 33371.01 325.75 2351.11 37.61 2011-05-15 01:27:56.000 135 33371.02 325.71 2351.08 37.61 2011-05-15 01:27:57.000 135 33371.10 325.77 2351.03 37.61 2011-05-15 01:27:58.000 135 33371.05 325.73 2351.14 37.61 2011-05-15 01:27:59.000 135 33371.02 325.71 2351.09 37.61 2011-05-15 01:28:00.000 135 33371.12 325.77 2351.09 37.61 2011-05-15 01:28:01.000 135 33371.08 325.77 2351.07 37.61 2011-05-15 01:28:02.000 135 33371.03 325.76 2351.08 37.61 2011-05-15 01:28:03.000 135 33371.14 325.74 2351.07 37.61 2011-05-15 01:28:04.000 135 33371.13 325.80 2351.19 37.61 2011-05-15 01:28:05.000 135 33371.07 325.78 2351.15 37.61 2011-05-15 01:28:06.000 135 33371.09 325.77 2351.14 37.61 2011-05-15 01:28:07.000 135 33371.12 325.76 2351.11 37.61 2011-05-15 01:28:08.000 135 33371.15 325.82 2351.12 37.61 2011-05-15 01:28:09.000 135 33371.17 325.83 2351.12 37.61 2011-05-15 01:28:10.000 135 33371.12 325.78 2351.15 37.61 2011-05-15 01:28:11.000 135 33371.15 325.75 2351.18 37.61 2011-05-15 01:28:12.000 135 33371.11 325.78 2351.07 37.61 2011-05-15 01:28:13.000 135 33371.17 325.83 2351.05 37.61 2011-05-15 01:28:14.000 135 33371.07 325.82 2350.99 37.61 2011-05-15 01:28:15.000 135 33371.13 325.79 2351.09 37.61 2011-05-15 01:28:16.000 135 33371.15 325.82 2351.09 37.61 2011-05-15 01:28:17.000 135 33371.17 325.81 2351.05 37.61 2011-05-15 01:28:18.000 135 33371.11 325.85 2350.96 37.61 2011-05-15 01:28:19.000 135 33371.17 325.83 2351.05 37.61 2011-05-15 01:28:20.000 135 33371.26 325.80 2350.98 37.61 2011-05-15 01:28:21.000 135 33371.23 325.81 2351.17 37.61 2011-05-15 01:28:22.000 135 33371.20 325.83 2350.96 37.61 2011-05-15 01:28:23.000 135 33371.14 325.85 2351.02 37.61 2011-05-15 01:28:24.000 135 33371.14 325.85 2351.07 37.61 2011-05-15 01:28:25.000 135 33371.15 325.85 2351.12 37.61 2011-05-15 01:28:26.000 135 33371.21 325.85 2350.99 37.61 2011-05-15 01:28:27.000 135 33371.14 325.87 2351.05 37.61 2011-05-15 01:28:28.000 135 33371.23 325.88 2351.01 37.61 2011-05-15 01:28:29.000 135 33371.19 325.87 2351.09 37.61 2011-05-15 01:28:30.000 135 33371.18 325.86 2351.04 37.61 2011-05-15 01:28:31.000 135 33371.29 325.93 2351.11 37.61 2011-05-15 01:28:32.000 135 33371.08 325.89 2351.07 37.61 2011-05-15 01:28:33.000 135 33371.24 325.92 2351.07 37.61 2011-05-15 01:28:34.000 135 33371.24 325.93 2351.08 37.61 2011-05-15 01:28:35.000 135 33371.26 325.89 2351.06 37.61 2011-05-15 01:28:36.000 135 33371.21 325.88 2351.07 37.61 2011-05-15 01:28:37.000 135 33371.23 325.86 2351.11 37.61 2011-05-15 01:28:38.000 135 33371.21 325.94 2351.09 37.61 2011-05-15 01:28:39.000 135 33371.28 325.91 2351.08 37.61 2011-05-15 01:28:40.000 135 33371.30 325.92 2351.12 37.61 2011-05-15 01:28:41.000 135 33371.19 325.92 2351.14 37.61 2011-05-15 01:28:42.000 135 33371.32 325.96 2351.09 37.61 2011-05-15 01:28:43.000 135 33371.27 325.91 2351.10 37.61 2011-05-15 01:28:44.000 135 33371.19 325.90 2351.07 37.61 2011-05-15 01:28:45.000 135 33371.22 325.90 2351.05 37.61 2011-05-15 01:28:46.000 135 33371.29 325.93 2351.07 37.61 2011-05-15 01:28:47.000 135 33371.23 325.94 2351.07 37.61 2011-05-15 01:28:48.000 135 33371.27 325.95 2351.10 37.61 2011-05-15 01:28:49.000 135 33371.19 325.97 2351.07 37.61 2011-05-15 01:28:50.000 135 33371.16 325.95 2351.00 37.61 2011-05-15 01:28:51.000 135 33371.27 325.99 2351.04 37.61 2011-05-15 01:28:52.000 135 33371.20 326.00 2351.08 37.61 2011-05-15 01:28:53.000 135 33371.25 326.00 2351.07 37.61 2011-05-15 01:28:54.000 135 33371.20 326.02 2351.12 37.61 2011-05-15 01:28:55.000 135 33371.19 326.03 2351.20 37.61 2011-05-15 01:28:56.000 135 33371.15 325.99 2351.10 37.61 2011-05-15 01:28:57.000 135 33371.30 325.97 2351.00 37.61 2011-05-15 01:28:58.000 135 33371.26 326.01 2351.06 37.61 2011-05-15 01:28:59.000 135 33371.29 326.01 2351.08 37.61 2011-05-15 01:29:00.000 135 33371.24 325.98 2351.09 37.61 2011-05-15 01:29:01.000 135 33371.24 326.01 2351.11 37.61 2011-05-15 01:29:02.000 135 33371.17 325.99 2351.05 37.61 2011-05-15 01:29:03.000 135 33371.21 326.01 2351.11 37.61 2011-05-15 01:29:04.000 135 33371.35 326.05 2351.07 37.61 2011-05-15 01:29:05.000 135 33371.23 326.02 2351.15 37.61 2011-05-15 01:29:06.000 135 33371.28 326.08 2351.00 37.61 2011-05-15 01:29:07.000 135 33371.26 326.07 2351.07 37.61 2011-05-15 01:29:08.000 135 33371.19 326.06 2351.09 37.61 2011-05-15 01:29:09.000 135 33371.26 326.09 2351.03 37.61 2011-05-15 01:29:10.000 135 33371.26 326.03 2351.13 37.61 2011-05-15 01:29:11.000 135 33371.23 326.06 2351.12 37.61 2011-05-15 01:29:12.000 135 33371.33 326.05 2351.04 37.61 2011-05-15 01:29:13.000 135 33371.30 326.09 2351.07 37.61 2011-05-15 01:29:14.000 135 33371.30 326.04 2351.02 37.61 2011-05-15 01:29:15.000 135 33371.40 326.07 2351.01 37.61 2011-05-15 01:29:16.000 135 33371.38 326.10 2350.93 37.61 2011-05-15 01:29:17.000 135 33371.30 326.09 2350.96 37.61 2011-05-15 01:29:18.000 135 33371.37 326.12 2351.05 37.61 2011-05-15 01:29:19.000 135 33371.36 326.14 2350.99 37.61 2011-05-15 01:29:20.000 135 33371.25 326.13 2351.02 37.61 2011-05-15 01:29:21.000 135 33371.42 326.11 2351.09 37.61 2011-05-15 01:29:22.000 135 33371.29 326.10 2351.04 37.61 2011-05-15 01:29:23.000 135 33371.38 326.15 2351.02 37.61 2011-05-15 01:29:24.000 135 33371.35 326.15 2351.14 37.61 2011-05-15 01:29:25.000 135 33371.37 326.15 2351.04 37.61 2011-05-15 01:29:26.000 135 33371.27 326.17 2351.02 37.61 2011-05-15 01:29:27.000 135 33371.32 326.11 2351.09 37.61 2011-05-15 01:29:28.000 135 33371.33 326.20 2351.08 37.61 2011-05-15 01:29:29.000 135 33371.30 326.17 2351.04 37.61 2011-05-15 01:29:30.000 135 33371.37 326.15 2351.12 37.61 2011-05-15 01:29:31.000 135 33371.45 326.14 2351.15 37.61 2011-05-15 01:29:32.000 135 33371.27 326.21 2351.08 37.61 2011-05-15 01:29:33.000 135 33371.27 326.19 2351.06 37.61 2011-05-15 01:29:34.000 135 33371.44 326.20 2351.04 37.61 2011-05-15 01:29:35.000 135 33371.32 326.20 2351.04 37.61 2011-05-15 01:29:36.000 135 33371.38 326.15 2351.09 37.61 2011-05-15 01:29:37.000 135 33371.38 326.17 2351.08 37.61 2011-05-15 01:29:38.000 135 33371.36 326.20 2351.02 37.61 2011-05-15 01:29:39.000 135 33371.24 326.24 2351.03 37.61 2011-05-15 01:29:40.000 135 33371.52 326.21 2351.05 37.61 2011-05-15 01:29:41.000 135 33371.43 326.19 2351.08 37.61 2011-05-15 01:29:42.000 135 33371.41 326.24 2351.16 37.61 2011-05-15 01:29:43.000 135 33371.34 326.21 2351.10 37.61 2011-05-15 01:29:44.000 135 33371.32 326.25 2351.04 37.61 2011-05-15 01:29:45.000 135 33371.45 326.23 2351.14 37.61 2011-05-15 01:29:46.000 135 33371.57 326.19 2351.15 37.61 2011-05-15 01:29:47.000 135 33371.45 326.19 2351.08 37.61 2011-05-15 01:29:48.000 135 33371.46 326.20 2351.07 37.61 2011-05-15 01:29:49.000 135 33371.39 326.24 2351.16 37.61 2011-05-15 01:29:50.000 135 33371.27 326.22 2351.12 37.61 2011-05-15 01:29:51.000 135 33371.46 326.23 2351.09 37.61 2011-05-15 01:29:52.000 135 33371.51 326.27 2351.03 37.61 2011-05-15 01:29:53.000 135 33371.49 326.27 2351.04 37.61 2011-05-15 01:29:54.000 135 33371.48 326.26 2351.05 37.61 2011-05-15 01:29:55.000 135 33371.45 326.25 2351.11 37.61 2011-05-15 01:29:56.000 135 33371.45 326.23 2351.12 37.61 2011-05-15 01:29:57.000 135 33371.58 326.24 2351.09 37.61 2011-05-15 01:29:58.000 135 33371.45 326.25 2351.00 37.61 2011-05-15 01:29:59.000 135 33371.51 326.23 2351.08 37.61 2011-05-15 01:30:00.000 135 33371.44 326.23 2351.03 37.61 2011-05-15 01:30:01.000 135 33371.51 326.23 2351.07 37.61 2011-05-15 01:30:02.000 135 33371.46 326.26 2351.09 37.61 2011-05-15 01:30:03.000 135 33371.54 326.26 2351.10 37.61 2011-05-15 01:30:04.000 135 33371.50 326.24 2351.08 37.61 2011-05-15 01:30:05.000 135 33371.50 326.25 2351.12 37.61 2011-05-15 01:30:06.000 135 33371.51 326.25 2351.13 37.61 2011-05-15 01:30:07.000 135 33371.58 326.27 2351.07 37.61 2011-05-15 01:30:08.000 135 33371.51 326.23 2351.05 37.61 2011-05-15 01:30:09.000 135 33371.47 326.26 2351.08 37.61 2011-05-15 01:30:10.000 135 33371.51 326.24 2351.08 37.61 2011-05-15 01:30:11.000 135 33371.48 326.23 2351.14 37.61 2011-05-15 01:30:12.000 135 33371.47 326.23 2351.14 37.61 2011-05-15 01:30:13.000 135 33371.51 326.26 2351.08 37.61 2011-05-15 01:30:14.000 135 33371.47 326.28 2351.12 37.61 2011-05-15 01:30:15.000 135 33371.57 326.26 2351.11 37.61 2011-05-15 01:30:16.000 135 33371.58 326.23 2351.10 37.61 2011-05-15 01:30:17.000 135 33371.57 326.29 2351.18 37.61 2011-05-15 01:30:18.000 135 33371.52 326.28 2351.20 37.61 2011-05-15 01:30:19.000 135 33371.56 326.29 2351.08 37.61 2011-05-15 01:30:20.000 135 33371.52 326.26 2351.05 37.61 2011-05-15 01:30:21.000 135 33371.49 326.28 2351.12 37.61 2011-05-15 01:30:22.000 135 33371.49 326.29 2351.09 37.61 2011-05-15 01:30:23.000 135 33371.65 326.30 2351.09 37.61 2011-05-15 01:30:24.000 135 33371.50 326.27 2351.07 37.61 2011-05-15 01:30:25.000 135 33371.50 326.33 2351.21 37.61 2011-05-15 01:30:26.000 135 33371.52 326.28 2351.04 37.61 2011-05-15 01:30:27.000 135 33371.50 326.28 2351.09 37.61 2011-05-15 01:30:28.000 135 33371.61 326.32 2351.15 37.61 2011-05-15 01:30:29.000 135 33371.56 326.25 2351.08 37.61 2011-05-15 01:30:30.000 135 33371.49 326.30 2351.09 37.61 2011-05-15 01:30:31.000 135 33371.51 326.29 2351.09 37.61 2011-05-15 01:30:32.000 135 33371.50 326.32 2351.14 37.61 2011-05-15 01:30:33.000 135 33371.49 326.32 2351.09 37.61 2011-05-15 01:30:34.000 135 33371.54 326.30 2351.02 37.61 2011-05-15 01:30:35.000 135 33371.67 326.31 2351.13 37.61 2011-05-15 01:30:36.000 135 33371.48 326.32 2351.07 37.61 2011-05-15 01:30:37.000 135 33371.55 326.29 2351.02 37.61 2011-05-15 01:30:38.000 135 33371.55 326.35 2351.20 37.61 2011-05-15 01:30:39.000 135 33371.52 326.34 2351.11 37.61 2011-05-15 01:30:40.000 135 33371.60 326.34 2351.05 37.61 2011-05-15 01:30:41.000 135 33371.62 326.31 2351.12 37.61 2011-05-15 01:30:42.000 135 33371.58 326.32 2351.14 37.61 2011-05-15 01:30:43.000 135 33371.61 326.34 2351.06 37.61 2011-05-15 01:30:44.000 135 33371.55 326.34 2351.12 37.61 2011-05-15 01:30:45.000 135 33371.67 326.30 2351.07 37.61 2011-05-15 01:30:46.000 135 33371.57 326.37 2351.07 37.61 2011-05-15 01:30:47.000 135 33371.52 326.34 2351.16 37.61 2011-05-15 01:30:48.000 135 33371.55 326.34 2351.11 37.61 2011-05-15 01:30:49.000 135 33371.62 326.38 2351.15 37.61 2011-05-15 01:30:50.000 135 33371.65 326.34 2351.05 37.61 2011-05-15 01:30:51.000 135 33371.55 326.37 2351.09 37.61 2011-05-15 01:30:52.000 135 33371.58 326.36 2351.03 37.61 2011-05-15 01:30:53.000 135 33371.68 326.36 2351.21 37.61 2011-05-15 01:30:54.000 135 33371.58 326.36 2351.20 37.61 2011-05-15 01:30:55.000 135 33371.64 326.39 2351.13 37.61 2011-05-15 01:30:56.000 135 33371.71 326.36 2351.14 37.61 2011-05-15 01:30:57.000 135 33371.65 326.42 2351.12 37.61 2011-05-15 01:30:58.000 135 33371.64 326.40 2351.12 37.61 2011-05-15 01:30:59.000 135 33371.71 326.39 2351.12 37.61 2011-05-15 01:31:00.000 135 33371.71 326.38 2351.12 37.61 2011-05-15 01:31:01.000 135 33371.65 326.35 2351.19 37.61 2011-05-15 01:31:02.000 135 33371.72 326.43 2351.03 37.61 2011-05-15 01:31:03.000 135 33371.67 326.36 2351.08 37.61 2011-05-15 01:31:04.000 135 33371.57 326.38 2351.14 37.61 2011-05-15 01:31:05.000 135 33371.66 326.43 2351.12 37.61 2011-05-15 01:31:06.000 135 33371.68 326.43 2351.08 37.61 2011-05-15 01:31:07.000 135 33371.77 326.38 2351.13 37.61 2011-05-15 01:31:08.000 135 33371.67 326.40 2351.17 37.61 2011-05-15 01:31:09.000 135 33371.61 326.42 2351.11 37.61 2011-05-15 01:31:10.000 135 33371.70 326.44 2351.17 37.61 2011-05-15 01:31:11.000 135 33371.64 326.44 2351.15 37.61 2011-05-15 01:31:12.000 135 33371.61 326.42 2351.20 37.61 2011-05-15 01:31:13.000 135 33371.67 326.40 2351.11 37.61 2011-05-15 01:31:14.000 135 33371.61 326.46 2351.11 37.61 2011-05-15 01:31:15.000 135 33371.65 326.41 2351.01 37.61 2011-05-15 01:31:16.000 135 33371.61 326.42 2351.02 37.61 2011-05-15 01:31:17.000 135 33371.60 326.44 2351.16 37.61 2011-05-15 01:31:18.000 135 33371.65 326.44 2351.17 37.61 2011-05-15 01:31:19.000 135 33371.67 326.44 2351.08 37.61 2011-05-15 01:31:20.000 135 33371.71 326.43 2351.11 37.61 2011-05-15 01:31:21.000 135 33371.75 326.44 2351.15 37.61 2011-05-15 01:31:22.000 135 33371.58 326.45 2351.17 37.61 2011-05-15 01:31:23.000 135 33371.64 326.42 2351.09 37.61 2011-05-15 01:31:24.000 135 33371.66 326.40 2351.09 37.61 2011-05-15 01:31:25.000 135 33371.61 326.48 2351.17 37.61 2011-05-15 01:31:26.000 135 33371.70 326.47 2351.16 37.61 2011-05-15 01:31:27.000 135 33371.65 326.46 2351.06 37.61 2011-05-15 01:31:28.000 135 33371.68 326.50 2351.14 37.61 2011-05-15 01:31:29.000 135 33371.70 326.49 2351.09 37.61 2011-05-15 01:31:30.000 135 33371.72 326.51 2351.08 37.61 2011-05-15 01:31:31.000 135 33371.62 326.44 2351.11 37.61 2011-05-15 01:31:32.000 135 33371.70 326.51 2351.17 37.61 2011-05-15 01:31:33.000 135 33371.58 326.48 2351.16 37.61 2011-05-15 01:31:34.000 135 33371.83 326.47 2351.13 37.61 2011-05-15 01:31:35.000 135 33371.57 326.45 2351.12 37.61 2011-05-15 01:31:36.000 135 33371.70 326.48 2351.15 37.61 2011-05-15 01:31:37.000 135 33371.75 326.51 2351.12 37.61 2011-05-15 01:31:38.000 135 33371.70 326.50 2351.15 37.61 2011-05-15 01:31:39.000 135 33371.76 326.46 2351.20 37.61 2011-05-15 01:31:40.000 135 33371.77 326.50 2351.10 37.61 2011-05-15 01:31:41.000 135 33371.70 326.55 2351.13 37.61 2011-05-15 01:31:42.000 135 33371.65 326.53 2351.16 37.61 2011-05-15 01:31:43.000 135 33371.69 326.53 2351.24 37.61 2011-05-15 01:31:44.000 135 33371.65 326.52 2351.23 37.61 2011-05-15 01:31:45.000 135 33371.65 326.56 2351.15 37.61 2011-05-15 01:31:46.000 135 33371.64 326.57 2351.18 37.61 2011-05-15 01:31:47.000 135 33371.89 326.54 2351.13 37.61 2011-05-15 01:31:48.000 135 33371.74 326.58 2351.13 37.61 2011-05-15 01:31:49.000 135 33371.75 326.56 2351.19 37.61 2011-05-15 01:31:50.000 135 33371.70 326.55 2351.27 37.61 2011-05-15 01:31:51.000 135 33371.67 326.51 2351.21 37.61 2011-05-15 01:31:52.000 135 33371.85 326.59 2351.20 37.61 2011-05-15 01:31:53.000 135 33371.79 326.59 2351.17 37.61 2011-05-15 01:31:54.000 135 33371.76 326.58 2351.17 37.61 2011-05-15 01:31:55.000 135 33371.74 326.56 2351.19 37.61 2011-05-15 01:31:56.000 135 33371.69 326.56 2351.17 37.61 2011-05-15 01:31:57.000 135 33371.80 326.61 2351.14 37.61 2011-05-15 01:31:58.000 135 33371.74 326.58 2351.17 37.61 2011-05-15 01:31:59.000 135 33371.74 326.60 2351.19 37.61 2011-05-15 01:32:00.000 135 33371.79 326.63 2351.14 37.61 2011-05-15 01:32:01.000 135 33371.80 326.59 2351.13 37.61 2011-05-15 01:32:02.000 135 33371.74 326.60 2351.16 37.61 2011-05-15 01:32:03.000 135 33371.82 326.60 2351.21 37.61 2011-05-15 01:32:04.000 135 33371.70 326.57 2351.12 37.61 2011-05-15 01:32:05.000 135 33371.80 326.62 2351.16 37.61 2011-05-15 01:32:06.000 135 33371.74 326.62 2351.15 37.61 2011-05-15 01:32:07.000 135 33371.77 326.66 2351.15 37.61 2011-05-15 01:32:08.000 135 33371.71 326.63 2351.11 37.61 2011-05-15 01:32:09.000 135 33371.83 326.60 2351.21 37.61 2011-05-15 01:32:10.000 135 33371.67 326.58 2351.14 37.61 2011-05-15 01:32:11.000 135 33371.63 326.61 2351.20 37.61 2011-05-15 01:32:12.000 135 33371.71 326.63 2351.20 37.61 2011-05-15 01:32:13.000 135 33371.74 326.63 2351.12 37.61 2011-05-15 01:32:14.000 135 33371.74 326.65 2351.24 37.61 2011-05-15 01:32:15.000 135 33371.77 326.63 2351.20 37.61 2011-05-15 01:32:16.000 135 33371.80 326.62 2351.24 37.61 2011-05-15 01:32:17.000 135 33371.61 326.65 2351.26 37.61 2011-05-15 01:32:18.000 135 33371.73 326.64 2351.22 37.61 2011-05-15 01:32:19.000 135 33371.73 326.70 2351.24 37.61 2011-05-15 01:32:20.000 135 33371.84 326.68 2351.26 37.61 2011-05-15 01:32:21.000 135 33371.81 326.69 2351.20 37.61 2011-05-15 01:32:22.000 135 33371.73 326.69 2351.20 37.61 2011-05-15 01:32:23.000 135 33371.82 326.71 2351.27 37.61 2011-05-15 01:32:24.000 135 33371.76 326.69 2351.23 37.61 2011-05-15 01:32:25.000 135 33371.75 326.70 2351.29 37.61 2011-05-15 01:32:26.000 135 33371.70 326.71 2351.18 37.61 2011-05-15 01:32:27.000 135 33371.77 326.66 2351.22 37.61 2011-05-15 01:32:28.000 135 33371.86 326.70 2351.26 37.61 2011-05-15 01:32:29.000 135 33371.74 326.71 2351.18 37.61 2011-05-15 01:32:30.000 135 33371.85 326.69 2351.14 37.61 2011-05-15 01:32:31.000 135 33371.75 326.71 2351.25 37.61 2011-05-15 01:32:32.000 135 33371.76 326.79 2351.17 37.61 2011-05-15 01:32:33.000 135 33371.74 326.78 2351.17 37.61 2011-05-15 01:32:34.000 135 33371.68 326.73 2351.17 37.61 2011-05-15 01:32:35.000 135 33371.85 326.76 2351.26 37.61 2011-05-15 01:32:36.000 135 33371.73 326.75 2351.24 37.61 2011-05-15 01:32:37.000 135 33371.77 326.73 2351.29 37.61 2011-05-15 01:32:38.000 135 33371.80 326.77 2351.24 37.61 2011-05-15 01:32:39.000 135 33371.86 326.75 2351.19 37.61 2011-05-15 01:32:40.000 135 33371.69 326.75 2351.22 37.61 2011-05-15 01:32:41.000 135 33371.79 326.77 2351.20 37.61 2011-05-15 01:32:42.000 135 33371.74 326.78 2351.17 37.61 2011-05-15 01:32:43.000 135 33371.85 326.75 2351.17 37.61 2011-05-15 01:32:44.000 135 33371.79 326.78 2351.26 37.61 2011-05-15 01:32:45.000 135 33371.79 326.79 2351.27 37.61 2011-05-15 01:32:46.000 135 33371.74 326.77 2351.23 37.61 2011-05-15 01:32:47.000 135 33371.76 326.77 2351.18 37.61 2011-05-15 01:32:48.000 135 33371.73 326.78 2351.21 37.61 2011-05-15 01:32:49.000 135 33371.77 326.82 2351.24 37.61 2011-05-15 01:32:50.000 135 33371.71 326.83 2351.21 37.61 2011-05-15 01:32:51.000 135 33371.66 326.79 2351.30 37.61 2011-05-15 01:32:52.000 135 33371.69 326.75 2351.31 37.61 2011-05-15 01:32:53.000 135 33371.70 326.76 2351.21 37.61 2011-05-15 01:32:54.000 135 33371.64 326.73 2351.27 37.61 2011-05-15 01:32:55.000 135 33371.70 326.79 2351.23 37.61 2011-05-15 01:32:56.000 135 33371.66 326.75 2351.31 37.61 2011-05-15 01:32:57.000 135 33371.62 326.81 2351.14 37.61 2011-05-15 01:32:58.000 135 33371.58 326.80 2351.21 37.61 2011-05-15 01:32:59.000 135 33371.60 326.76 2351.24 37.61 2011-05-15 01:33:00.000 135 33371.65 326.79 2351.22 37.61 2011-05-15 01:33:01.000 135 33371.71 326.75 2351.23 37.61 2011-05-15 01:33:02.000 135 33371.61 326.80 2351.29 37.61 2011-05-15 01:33:03.000 135 33371.58 326.78 2351.29 37.61 2011-05-15 01:33:04.000 135 33371.77 326.83 2351.18 37.61 2011-05-15 01:33:05.000 135 33371.63 326.81 2351.27 37.61 2011-05-15 01:33:06.000 135 33371.70 326.81 2351.17 37.61 2011-05-15 01:33:07.000 135 33371.71 326.83 2351.27 37.61 2011-05-15 01:33:08.000 135 33371.69 326.81 2351.28 37.61 2011-05-15 01:33:09.000 135 33371.73 326.84 2351.31 37.61 2011-05-15 01:33:10.000 135 33371.65 326.81 2351.21 37.61 2011-05-15 01:33:11.000 135 33371.80 326.82 2351.24 37.61 2011-05-15 01:33:12.000 135 33371.64 326.81 2351.21 37.61 2011-05-15 01:33:13.000 135 33371.76 326.82 2351.20 37.61 2011-05-15 01:33:14.000 135 33371.67 326.83 2351.24 37.61 2011-05-15 01:33:15.000 135 33371.68 326.88 2351.26 37.61 2011-05-15 01:33:16.000 135 33371.58 326.83 2351.24 37.61 2011-05-15 01:33:17.000 135 33371.55 326.80 2351.24 37.61 2011-05-15 01:33:18.000 135 33371.68 326.81 2351.25 37.61 2011-05-15 01:33:19.000 135 33371.70 326.81 2351.24 37.61 2011-05-15 01:33:20.000 135 33371.64 326.83 2351.26 37.61 2011-05-15 01:33:21.000 135 33371.64 326.87 2351.23 37.61 2011-05-15 01:33:22.000 135 33371.69 326.86 2351.27 37.61 2011-05-15 01:33:23.000 135 33371.63 326.87 2351.26 37.61 2011-05-15 01:33:24.000 135 33371.66 326.85 2351.27 37.61 2011-05-15 01:33:25.000 135 33371.68 326.85 2351.23 37.61 2011-05-15 01:33:26.000 135 33371.69 326.85 2351.32 37.61 2011-05-15 01:33:27.000 135 33371.67 326.86 2351.18 37.61 2011-05-15 01:33:28.000 135 33371.61 326.88 2351.32 37.61 2011-05-15 01:33:29.000 135 33371.59 326.87 2351.22 37.61 2011-05-15 01:33:30.000 135 33371.67 326.85 2351.27 37.61 2011-05-15 01:33:31.000 135 33371.58 326.87 2351.29 37.61 2011-05-15 01:33:32.000 135 33371.63 326.90 2351.28 37.61 2011-05-15 01:33:33.000 135 33371.55 326.83 2351.33 37.61 2011-05-15 01:33:34.000 135 33371.73 326.88 2351.27 37.61 2011-05-15 01:33:35.000 135 33371.59 326.91 2351.34 37.61 2011-05-15 01:33:36.000 135 33371.55 326.89 2351.30 37.61 2011-05-15 01:33:37.000 135 33371.65 326.87 2351.24 37.61 2011-05-15 01:33:38.000 135 33371.67 326.89 2351.29 37.61 2011-05-15 01:33:39.000 135 33371.67 326.92 2351.24 37.61 2011-05-15 01:33:40.000 135 33371.54 326.86 2351.23 37.61 2011-05-15 01:33:41.000 135 33371.67 326.92 2351.27 37.61 2011-05-15 01:33:42.000 135 33371.57 326.90 2351.28 37.61 2011-05-15 01:33:43.000 135 33371.65 326.93 2351.33 37.61 2011-05-15 01:33:44.000 135 33371.62 326.92 2351.24 37.61 2011-05-15 01:33:45.000 135 33371.60 326.89 2351.29 37.61 2011-05-15 01:33:46.000 135 33371.68 326.92 2351.36 37.61 2011-05-15 01:33:47.000 135 33371.64 326.94 2351.37 37.61 2011-05-15 01:33:48.000 135 33371.64 326.93 2351.29 37.61 2011-05-15 01:33:49.000 135 33371.68 326.93 2351.23 37.61 2011-05-15 01:33:50.000 135 33371.62 326.92 2351.34 37.61 2011-05-15 01:33:51.000 135 33371.61 326.93 2351.25 37.61 2011-05-15 01:33:52.000 135 33371.64 326.96 2351.30 37.61 2011-05-15 01:33:53.000 135 33371.58 326.94 2351.30 37.61 2011-05-15 01:33:54.000 135 33371.60 326.94 2351.29 37.61 2011-05-15 01:33:55.000 135 33371.57 326.97 2351.33 37.61 2011-05-15 01:33:56.000 135 33371.68 326.94 2351.26 37.61 2011-05-15 01:33:57.000 135 33371.64 326.93 2351.36 37.61 2011-05-15 01:33:58.000 135 33371.57 326.95 2351.32 37.61 2011-05-15 01:33:59.000 135 33371.58 326.95 2351.34 37.61 2011-05-15 01:34:00.000 135 33371.62 326.93 2351.29 37.61 2011-05-15 01:34:01.000 135 33371.57 326.94 2351.39 37.61 2011-05-15 01:34:02.000 135 33371.66 326.94 2351.23 37.61 2011-05-15 01:34:03.000 135 33371.60 326.93 2351.30 37.61 2011-05-15 01:34:04.000 135 33371.58 326.93 2351.31 37.61 2011-05-15 01:34:05.000 135 33371.60 326.94 2351.35 37.61 2011-05-15 01:34:06.000 135 33371.63 326.94 2351.33 37.61 2011-05-15 01:34:07.000 135 33371.51 327.00 2351.21 37.61 2011-05-15 01:34:08.000 135 33371.62 326.98 2351.27 37.61 2011-05-15 01:34:09.000 135 33371.60 326.99 2351.33 37.61 2011-05-15 01:34:10.000 135 33371.60 326.97 2351.31 37.61 2011-05-15 01:34:11.000 135 33371.43 327.00 2351.27 37.61 2011-05-15 01:34:12.000 135 33371.57 326.98 2351.27 37.61 2011-05-15 01:34:13.000 135 33371.64 326.98 2351.32 37.61 2011-05-15 01:34:14.000 135 33371.54 326.92 2351.29 37.61 2011-05-15 01:34:15.000 135 33371.68 326.95 2351.30 37.61 2011-05-15 01:34:16.000 135 33371.60 326.91 2351.34 37.61 2011-05-15 01:34:17.000 135 33371.65 326.96 2351.32 37.61 2011-05-15 01:34:18.000 135 33371.56 326.98 2351.33 37.61 2011-05-15 01:34:19.000 135 33371.55 326.94 2351.27 37.61 2011-05-15 01:34:20.000 135 33371.55 326.93 2351.33 37.61 2011-05-15 01:34:21.000 135 33371.48 326.97 2351.27 37.61 2011-05-15 01:34:22.000 135 33371.65 326.92 2351.32 37.61 2011-05-15 01:34:23.000 135 33371.57 326.97 2351.32 37.61 2011-05-15 01:34:24.000 135 33371.60 326.93 2351.25 37.61 2011-05-15 01:34:25.000 135 33371.54 326.92 2351.27 37.61 2011-05-15 01:34:26.000 135 33371.52 326.96 2351.30 37.61 2011-05-15 01:34:27.000 135 33371.47 326.95 2351.33 37.61 2011-05-15 01:34:28.000 135 33371.59 326.97 2351.33 37.61 2011-05-15 01:34:29.000 135 33371.53 326.94 2351.33 37.61 2011-05-15 01:34:30.000 135 33371.53 326.94 2351.31 37.61 2011-05-15 01:34:31.000 135 33371.54 327.00 2351.28 37.61 2011-05-15 01:34:32.000 135 33371.56 326.97 2351.36 37.61 2011-05-15 01:34:33.000 135 33371.50 326.95 2351.30 37.61 2011-05-15 01:34:34.000 135 33371.61 326.98 2351.35 37.61 2011-05-15 01:34:35.000 135 33371.49 326.97 2351.43 37.61 2011-05-15 01:34:36.000 135 33371.52 327.00 2351.36 37.61 2011-05-15 01:34:37.000 135 33371.51 326.99 2351.38 37.61 2011-05-15 01:34:38.000 135 33371.49 327.01 2351.32 37.61 2011-05-15 01:34:39.000 135 33371.46 327.00 2351.32 37.61 2011-05-15 01:34:40.000 135 33371.64 327.00 2351.33 37.61 2011-05-15 01:34:41.000 135 33371.49 327.05 2351.37 37.61 2011-05-15 01:34:42.000 135 33371.53 327.01 2351.36 37.61 2011-05-15 01:34:43.000 135 33371.54 327.00 2351.32 37.61 2011-05-15 01:34:44.000 135 33371.50 326.99 2351.31 37.61 2011-05-15 01:34:45.000 135 33371.52 327.02 2351.42 37.61 2011-05-15 01:34:46.000 135 33371.52 327.06 2351.35 37.61 2011-05-15 01:34:47.000 135 33371.57 327.05 2351.32 37.61 2011-05-15 01:34:48.000 135 33371.54 327.04 2351.33 37.61 2011-05-15 01:34:49.000 135 33371.39 327.03 2351.38 37.61 2011-05-15 01:34:50.000 135 33371.50 327.07 2351.36 37.61 2011-05-15 01:34:51.000 135 33371.50 327.08 2351.32 37.61 2011-05-15 01:34:52.000 135 33371.51 327.02 2351.23 37.61 2011-05-15 01:34:53.000 135 33371.52 327.04 2351.29 37.61 2011-05-15 01:34:54.000 135 33371.43 327.05 2351.30 37.61 2011-05-15 01:34:55.000 135 33371.45 327.06 2351.38 37.61 2011-05-15 01:34:56.000 135 33371.51 327.09 2351.33 37.61 2011-05-15 01:34:57.000 135 33371.52 327.09 2351.38 37.61 2011-05-15 01:34:58.000 135 33371.42 327.11 2351.28 37.61 2011-05-15 01:34:59.000 135 33371.51 327.10 2351.33 37.61 2011-05-15 01:35:00.000 135 33371.48 327.12 2351.40 37.61 2011-05-15 01:35:01.000 135 33371.48 327.06 2351.29 37.61 2011-05-15 01:35:02.000 135 33371.40 327.10 2351.37 37.61 2011-05-15 01:35:03.000 135 33371.42 327.06 2351.31 37.61 2011-05-15 01:35:04.000 135 33371.37 327.03 2351.40 37.61 2011-05-15 01:35:05.000 135 33371.45 327.06 2351.35 37.61 2011-05-15 01:35:06.000 135 33371.33 327.08 2351.32 37.61 2011-05-15 01:35:07.000 135 33371.38 327.07 2351.31 37.61 2011-05-15 01:35:08.000 135 33371.37 327.12 2351.34 37.61 2011-05-15 01:35:09.000 135 33371.33 327.17 2351.35 37.61 2011-05-15 01:35:10.000 135 33371.28 327.09 2351.39 37.61 2011-05-15 01:35:11.000 135 33371.47 327.10 2351.35 37.61 2011-05-15 01:35:12.000 135 33371.33 327.07 2351.31 37.61 2011-05-15 01:35:13.000 135 33371.42 327.14 2351.34 37.61 2011-05-15 01:35:14.000 135 33371.40 327.13 2351.27 37.61 2011-05-15 01:35:15.000 135 33371.40 327.17 2351.26 37.61 2011-05-15 01:35:16.000 135 33371.34 327.13 2351.45 37.61 2011-05-15 01:35:17.000 135 33371.38 327.14 2351.33 37.61 2011-05-15 01:35:18.000 135 33371.31 327.14 2351.34 37.61 2011-05-15 01:35:19.000 135 33371.37 327.17 2351.31 37.61 2011-05-15 01:35:20.000 135 33371.35 327.20 2351.37 37.61 2011-05-15 01:35:21.000 135 33371.34 327.13 2351.36 37.61 2011-05-15 01:35:22.000 135 33371.29 327.17 2351.34 37.61 2011-05-15 01:35:23.000 135 33371.38 327.17 2351.37 37.61 2011-05-15 01:35:24.000 135 33371.33 327.15 2351.36 37.61 2011-05-15 01:35:25.000 135 33371.30 327.18 2351.31 37.61 2011-05-15 01:35:26.000 135 33371.34 327.18 2351.38 37.61 2011-05-15 01:35:27.000 135 33371.28 327.18 2351.28 37.61 2011-05-15 01:35:28.000 135 33371.40 327.15 2351.37 37.61 2011-05-15 01:35:29.000 135 33371.26 327.16 2351.30 37.61 2011-05-15 01:35:30.000 135 33371.28 327.15 2351.27 37.61 2011-05-15 01:35:31.000 135 33371.35 327.20 2351.37 37.61 2011-05-15 01:35:32.000 135 33371.32 327.15 2351.33 37.61 2011-05-15 01:35:33.000 135 33371.28 327.18 2351.32 37.61 2011-05-15 01:35:34.000 135 33371.20 327.22 2351.34 37.61 2011-05-15 01:35:35.000 135 33371.30 327.19 2351.36 37.61 2011-05-15 01:35:36.000 135 33371.20 327.16 2351.42 37.61 2011-05-15 01:35:37.000 135 33371.26 327.19 2351.42 37.61 2011-05-15 01:35:38.000 135 33371.24 327.19 2351.34 37.61 2011-05-15 01:35:39.000 135 33371.26 327.22 2351.34 37.61 2011-05-15 01:35:40.000 135 33371.36 327.19 2351.43 37.61 2011-05-15 01:35:41.000 135 33371.10 327.19 2351.44 37.61 2011-05-15 01:35:42.000 135 33371.24 327.19 2351.36 37.61 2011-05-15 01:35:43.000 135 33371.35 327.20 2351.42 37.61 2011-05-15 01:35:44.000 135 33371.23 327.19 2351.38 37.61 2011-05-15 01:35:45.000 135 33371.28 327.21 2351.38 37.61 2011-05-15 01:35:46.000 135 33371.19 327.20 2351.37 37.61 2011-05-15 01:35:47.000 135 33371.18 327.24 2351.45 37.61 2011-05-15 01:35:48.000 135 33371.15 327.24 2351.38 37.61 2011-05-15 01:35:49.000 135 33371.25 327.19 2351.38 37.61 2011-05-15 01:35:50.000 135 33371.20 327.19 2351.37 37.61 2011-05-15 01:35:51.000 135 33371.16 327.19 2351.30 37.61 2011-05-15 01:35:52.000 135 33371.35 327.22 2351.45 37.61 2011-05-15 01:35:53.000 135 33371.08 327.18 2351.41 37.61 2011-05-15 01:35:54.000 135 33371.10 327.19 2351.32 37.61 2011-05-15 01:35:55.000 135 33371.26 327.26 2351.43 37.61 2011-05-15 01:35:56.000 135 33371.20 327.26 2351.29 37.61 2011-05-15 01:35:57.000 135 33371.26 327.20 2351.36 37.61 2011-05-15 01:35:58.000 135 33371.19 327.25 2351.41 37.61 2011-05-15 01:35:59.000 135 33371.32 327.30 2351.44 37.61 2011-05-15 01:36:00.000 135 33371.25 327.30 2351.40 37.61 2011-05-15 01:36:01.000 135 33371.17 327.29 2351.37 37.61 2011-05-15 01:36:02.000 135 33371.26 327.25 2351.33 37.61 2011-05-15 01:36:03.000 135 33371.21 327.24 2351.38 37.61 2011-05-15 01:36:04.000 135 33371.29 327.22 2351.39 37.61 2011-05-15 01:36:05.000 135 33371.27 327.24 2351.41 37.61 2011-05-15 01:36:06.000 135 33371.20 327.25 2351.41 37.61 2011-05-15 01:36:07.000 135 33371.23 327.27 2351.36 37.61 2011-05-15 01:36:08.000 135 33371.27 327.24 2351.46 37.61 2011-05-15 01:36:09.000 135 33371.17 327.28 2351.42 37.61 2011-05-15 01:36:10.000 135 33371.17 327.27 2351.42 37.61 2011-05-15 01:36:11.000 135 33371.21 327.30 2351.39 37.61 2011-05-15 01:36:12.000 135 33371.19 327.29 2351.41 37.61 2011-05-15 01:36:13.000 135 33371.19 327.27 2351.42 37.61 2011-05-15 01:36:14.000 135 33371.21 327.30 2351.34 37.61 2011-05-15 01:36:15.000 135 33371.23 327.26 2351.36 37.61 2011-05-15 01:36:16.000 135 33371.15 327.26 2351.41 37.61 2011-05-15 01:36:17.000 135 33371.21 327.27 2351.39 37.61 2011-05-15 01:36:18.000 135 33371.17 327.28 2351.42 37.61 2011-05-15 01:36:19.000 135 33371.12 327.27 2351.38 37.61 2011-05-15 01:36:20.000 135 33371.17 327.32 2351.46 37.61 2011-05-15 01:36:21.000 135 33371.13 327.29 2351.46 37.61 2011-05-15 01:36:22.000 135 33371.15 327.31 2351.34 37.61 2011-05-15 01:36:23.000 135 33371.15 327.28 2351.42 37.61 2011-05-15 01:36:24.000 135 33371.17 327.28 2351.43 37.61 2011-05-15 01:36:25.000 135 33371.18 327.31 2351.49 37.61 2011-05-15 01:36:26.000 135 33371.11 327.27 2351.45 37.61 2011-05-15 01:36:27.000 135 33371.11 327.29 2351.39 37.61 2011-05-15 01:36:28.000 135 33371.18 327.32 2351.41 37.61 2011-05-15 01:36:29.000 135 33371.16 327.28 2351.39 37.61 2011-05-15 01:36:30.000 135 33371.12 327.27 2351.42 37.61 2011-05-15 01:36:31.000 135 33371.15 327.37 2351.45 37.61 2011-05-15 01:36:32.000 135 33371.13 327.33 2351.43 37.61 2011-05-15 01:36:33.000 135 33371.12 327.31 2351.44 37.61 2011-05-15 01:36:34.000 135 33371.15 327.32 2351.41 37.61 2011-05-15 01:36:35.000 135 33371.15 327.31 2351.46 37.61 2011-05-15 01:36:36.000 135 33371.12 327.31 2351.48 37.61 2011-05-15 01:36:37.000 135 33371.08 327.39 2351.32 37.61 2011-05-15 01:36:38.000 135 33371.09 327.34 2351.49 37.61 2011-05-15 01:36:39.000 135 33371.21 327.30 2351.45 37.61 2011-05-15 01:36:40.000 135 33371.04 327.34 2351.41 37.61 2011-05-15 01:36:41.000 135 33371.04 327.37 2351.41 37.61 2011-05-15 01:36:42.000 135 33371.11 327.36 2351.38 37.61 2011-05-15 01:36:43.000 135 33371.14 327.32 2351.33 37.61 2011-05-15 01:36:44.000 135 33371.11 327.40 2351.45 37.61 2011-05-15 01:36:45.000 135 33371.15 327.33 2351.39 37.61 2011-05-15 01:36:46.000 135 33371.15 327.37 2351.38 37.61 2011-05-15 01:36:47.000 135 33371.21 327.38 2351.42 37.61 2011-05-15 01:36:48.000 135 33371.15 327.35 2351.39 37.61 2011-05-15 01:36:49.000 135 33371.12 327.41 2351.44 37.61 2011-05-15 01:36:50.000 135 33371.11 327.38 2351.46 37.61 2011-05-15 01:36:51.000 135 33371.22 327.37 2351.49 37.61 2011-05-15 01:36:52.000 135 33371.10 327.37 2351.42 37.61 2011-05-15 01:36:53.000 135 33371.12 327.38 2351.40 37.61 2011-05-15 01:36:54.000 135 33371.04 327.36 2351.48 37.61 2011-05-15 01:36:55.000 135 33371.15 327.35 2351.48 37.61 2011-05-15 01:36:56.000 135 33371.02 327.36 2351.44 37.61 2011-05-15 01:36:57.000 135 33371.02 327.41 2351.46 37.61 2011-05-15 01:36:58.000 135 33371.12 327.37 2351.38 37.61 2011-05-15 01:36:59.000 135 33371.17 327.43 2351.32 37.61 2011-05-15 01:37:00.000 135 33371.15 327.40 2351.40 37.61 2011-05-15 01:37:01.000 135 33371.14 327.38 2351.45 37.61 2011-05-15 01:37:02.000 135 33371.17 327.41 2351.48 37.61 2011-05-15 01:37:03.000 135 33371.07 327.35 2351.48 37.61 2011-05-15 01:37:04.000 135 33370.99 327.43 2351.48 37.61 2011-05-15 01:37:05.000 135 33371.23 327.38 2351.45 37.61 2011-05-15 01:37:06.000 135 33371.08 327.43 2351.46 37.61 2011-05-15 01:37:07.000 135 33371.11 327.43 2351.38 37.61 2011-05-15 01:37:08.000 135 33371.10 327.44 2351.47 37.61 2011-05-15 01:37:09.000 135 33371.08 327.45 2351.44 37.61 2011-05-15 01:37:10.000 135 33371.08 327.42 2351.41 37.61 2011-05-15 01:37:11.000 135 33371.15 327.43 2351.39 37.61 2011-05-15 01:37:12.000 135 33371.08 327.42 2351.43 37.61 2011-05-15 01:37:13.000 135 33371.09 327.41 2351.41 37.61 2011-05-15 01:37:14.000 135 33370.99 327.46 2351.33 37.61 2011-05-15 01:37:15.000 135 33371.04 327.39 2351.41 37.61 2011-05-15 01:37:16.000 135 33371.18 327.41 2351.43 37.61 2011-05-15 01:37:17.000 135 33371.08 327.46 2351.42 37.61 2011-05-15 01:37:18.000 135 33371.06 327.43 2351.43 37.61 2011-05-15 01:37:19.000 135 33371.11 327.43 2351.46 37.61 2011-05-15 01:37:20.000 135 33371.10 327.44 2351.38 37.61 2011-05-15 01:37:21.000 135 33371.05 327.45 2351.51 37.61 2011-05-15 01:37:22.000 135 33371.08 327.46 2351.37 37.61 2011-05-15 01:37:23.000 135 33370.99 327.50 2351.41 37.61 2011-05-15 01:37:24.000 135 33371.11 327.43 2351.39 37.61 2011-05-15 01:37:25.000 135 33371.05 327.43 2351.35 37.61 2011-05-15 01:37:26.000 135 33371.02 327.41 2351.43 37.61 2011-05-15 01:37:27.000 135 33371.09 327.43 2351.41 37.61 2011-05-15 01:37:28.000 135 33370.99 327.46 2351.42 37.61 2011-05-15 01:37:29.000 135 33371.08 327.44 2351.46 37.61 2011-05-15 01:37:30.000 135 33371.05 327.44 2351.39 37.61 2011-05-15 01:37:31.000 135 33371.08 327.44 2351.42 37.61 2011-05-15 01:37:32.000 135 33371.05 327.49 2351.38 37.61 2011-05-15 01:37:33.000 135 33371.15 327.46 2351.38 37.61 2011-05-15 01:37:34.000 135 33371.06 327.44 2351.38 37.61 2011-05-15 01:37:35.000 135 33371.08 327.47 2351.49 37.61 2011-05-15 01:37:36.000 135 33371.02 327.47 2351.49 37.61 2011-05-15 01:37:37.000 135 33371.08 327.47 2351.46 37.61 2011-05-15 01:37:38.000 135 33371.11 327.47 2351.45 37.61 2011-05-15 01:37:39.000 135 33371.11 327.48 2351.43 37.61 2011-05-15 01:37:40.000 135 33371.01 327.47 2351.37 37.61 2011-05-15 01:37:41.000 135 33371.04 327.49 2351.46 37.61 2011-05-15 01:37:42.000 135 33371.08 327.44 2351.39 37.61 2011-05-15 01:37:43.000 135 33371.04 327.46 2351.40 37.61 2011-05-15 01:37:44.000 135 33371.04 327.43 2351.36 37.61 2011-05-15 01:37:45.000 135 33371.08 327.48 2351.42 37.61 2011-05-15 01:37:46.000 135 33370.99 327.48 2351.46 37.61 2011-05-15 01:37:47.000 135 33371.07 327.52 2351.46 37.61 2011-05-15 01:37:48.000 135 33370.97 327.52 2351.41 37.61 2011-05-15 01:37:49.000 135 33371.05 327.50 2351.38 37.61 2011-05-15 01:37:50.000 135 33371.08 327.50 2351.46 37.61 2011-05-15 01:37:51.000 135 33371.08 327.45 2351.43 37.61 2011-05-15 01:37:52.000 135 33371.02 327.53 2351.36 37.61 2011-05-15 01:37:53.000 135 33370.99 327.49 2351.41 37.61 2011-05-15 01:37:54.000 135 33370.98 327.48 2351.38 37.61 2011-05-15 01:37:55.000 135 33371.05 327.48 2351.39 37.61 2011-05-15 01:37:56.000 135 33371.05 327.48 2351.47 37.61 2011-05-15 01:37:57.000 135 33371.05 327.48 2351.42 37.61 2011-05-15 01:37:58.000 135 33371.00 327.50 2351.48 37.61 2011-05-15 01:37:59.000 135 33371.05 327.51 2351.47 37.61 2011-05-15 01:38:00.000 135 33371.05 327.49 2351.39 37.61 2011-05-15 01:38:01.000 135 33371.00 327.47 2351.48 37.61 2011-05-15 01:38:02.000 135 33370.98 327.49 2351.41 37.61 2011-05-15 01:38:03.000 135 33370.94 327.52 2351.36 37.61 2011-05-15 01:38:04.000 135 33370.93 327.52 2351.36 37.61 2011-05-15 01:38:05.000 135 33371.05 327.51 2351.38 37.61 2011-05-15 01:38:06.000 135 33370.98 327.50 2351.43 37.61 2011-05-15 01:38:07.000 135 33370.95 327.48 2351.39 37.61 2011-05-15 01:38:08.000 135 33370.98 327.52 2351.44 37.61 2011-05-15 01:38:09.000 135 33371.03 327.53 2351.34 37.61 2011-05-15 01:38:10.000 135 33371.04 327.56 2351.39 37.61 2011-05-15 01:38:11.000 135 33370.92 327.54 2351.39 37.61 2011-05-15 01:38:12.000 135 33370.90 327.54 2351.36 37.61 2011-05-15 01:38:13.000 135 33370.97 327.53 2351.48 37.61 2011-05-15 01:38:14.000 135 33370.86 327.55 2351.42 37.61 2011-05-15 01:38:15.000 135 33370.83 327.58 2351.38 37.61 2011-05-15 01:38:16.000 135 33370.99 327.55 2351.45 37.61 2011-05-15 01:38:17.000 135 33370.96 327.53 2351.42 37.61 2011-05-15 01:38:18.000 135 33370.90 327.56 2351.38 37.61 2011-05-15 01:38:19.000 135 33370.98 327.57 2351.48 37.61 2011-05-15 01:38:20.000 135 33370.88 327.61 2351.34 37.61 2011-05-15 01:38:21.000 135 33370.85 327.55 2351.45 37.61 2011-05-15 01:38:22.000 135 33370.96 327.50 2351.50 37.61 2011-05-15 01:38:23.000 135 33370.89 327.52 2351.34 37.61 2011-05-15 01:38:24.000 135 33370.88 327.57 2351.43 37.61 2011-05-15 01:38:25.000 135 33370.92 327.56 2351.42 37.61 2011-05-15 01:38:26.000 135 33370.92 327.54 2351.41 37.61 2011-05-15 01:38:27.000 135 33370.79 327.59 2351.42 37.61 2011-05-15 01:38:28.000 135 33370.98 327.61 2351.37 37.61 2011-05-15 01:38:29.000 135 33370.93 327.59 2351.43 37.61 2011-05-15 01:38:30.000 135 33370.92 327.59 2351.48 37.61 2011-05-15 01:38:31.000 135 33370.96 327.63 2351.46 37.61 2011-05-15 01:38:32.000 135 33370.89 327.62 2351.43 37.61 2011-05-15 01:38:33.000 135 33370.82 327.59 2351.41 37.61 2011-05-15 01:38:34.000 135 33371.05 327.64 2351.54 37.61 2011-05-15 01:38:35.000 135 33370.85 327.64 2351.43 37.61 2011-05-15 01:38:36.000 135 33370.94 327.62 2351.40 37.61 2011-05-15 01:38:37.000 135 33370.92 327.58 2351.45 37.61 2011-05-15 01:38:38.000 135 33370.92 327.60 2351.42 37.61 2011-05-15 01:38:39.000 135 33371.04 327.65 2351.48 37.61 2011-05-15 01:38:40.000 135 33370.80 327.64 2351.44 37.61 2011-05-15 01:38:41.000 135 33370.95 327.63 2351.44 37.61 2011-05-15 01:38:42.000 135 33370.90 327.65 2351.48 37.61 2011-05-15 01:38:43.000 135 33370.92 327.64 2351.41 37.61 2011-05-15 01:38:44.000 135 33370.94 327.70 2351.35 37.61 2011-05-15 01:38:45.000 135 33370.89 327.62 2351.39 37.61 2011-05-15 01:38:46.000 135 33370.85 327.64 2351.38 37.61 2011-05-15 01:38:47.000 135 33370.84 327.66 2351.54 37.61 2011-05-15 01:38:48.000 135 33370.86 327.65 2351.48 37.61 2011-05-15 01:38:49.000 135 33370.83 327.66 2351.41 37.61 2011-05-15 01:38:50.000 135 33370.84 327.62 2351.33 37.61 2011-05-15 01:38:51.000 135 33370.83 327.66 2351.45 37.61 2011-05-15 01:38:52.000 135 33370.88 327.66 2351.45 37.61 2011-05-15 01:38:53.000 135 33370.84 327.64 2351.38 37.61 2011-05-15 01:38:54.000 135 33370.85 327.65 2351.43 37.61 2011-05-15 01:38:55.000 135 33370.92 327.64 2351.41 37.61 2011-05-15 01:38:56.000 135 33370.77 327.67 2351.41 37.61 2011-05-15 01:38:57.000 135 33370.87 327.66 2351.44 37.61 2011-05-15 01:38:58.000 135 33370.88 327.65 2351.39 37.61 2011-05-15 01:38:59.000 135 33370.84 327.68 2351.52 37.61 2011-05-15 01:39:00.000 135 33370.83 327.64 2351.45 37.61 2011-05-15 01:39:01.000 135 33370.78 327.63 2351.45 37.61 2011-05-15 01:39:02.000 135 33370.84 327.64 2351.43 37.61 2011-05-15 01:39:03.000 135 33370.75 327.68 2351.41 37.61 2011-05-15 01:39:04.000 135 33370.82 327.69 2351.52 37.61 2011-05-15 01:39:05.000 135 33370.89 327.68 2351.47 37.61 2011-05-15 01:39:06.000 135 33370.83 327.69 2351.47 37.61 2011-05-15 01:39:07.000 135 33370.78 327.68 2351.49 37.61 2011-05-15 01:39:08.000 135 33370.77 327.67 2351.46 37.61 2011-05-15 01:39:09.000 135 33370.73 327.71 2351.48 37.61 2011-05-15 01:39:10.000 135 33370.87 327.70 2351.48 37.61 2011-05-15 01:39:11.000 135 33370.84 327.71 2351.41 37.61 2011-05-15 01:39:12.000 135 33370.77 327.68 2351.39 37.61 2011-05-15 01:39:13.000 135 33370.82 327.69 2351.45 37.61 2011-05-15 01:39:14.000 135 33370.77 327.71 2351.49 37.61 2011-05-15 01:39:15.000 135 33370.76 327.73 2351.48 37.61 2011-05-15 01:39:16.000 135 33370.83 327.68 2351.51 37.61 2011-05-15 01:39:17.000 135 33370.79 327.71 2351.42 37.61 2011-05-15 01:39:18.000 135 33370.75 327.73 2351.49 37.61 2011-05-15 01:39:19.000 135 33370.78 327.70 2351.46 37.61 2011-05-15 01:39:20.000 135 33370.75 327.67 2351.55 37.61 2011-05-15 01:39:21.000 135 33370.75 327.73 2351.53 37.61 2011-05-15 01:39:22.000 135 33370.80 327.70 2351.52 37.61 2011-05-15 01:39:23.000 135 33370.68 327.70 2351.47 37.61 2011-05-15 01:39:24.000 135 33370.70 327.70 2351.48 37.61 2011-05-15 01:39:25.000 135 33370.79 327.68 2351.45 37.61 2011-05-15 01:39:26.000 135 33370.74 327.72 2351.43 37.61 2011-05-15 01:39:27.000 135 33370.80 327.73 2351.51 37.61 2011-05-15 01:39:28.000 135 33370.82 327.73 2351.42 37.61 2011-05-15 01:39:29.000 135 33370.77 327.71 2351.43 37.61 2011-05-15 01:39:30.000 135 33370.77 327.74 2351.41 37.61 2011-05-15 01:39:31.000 135 33370.84 327.72 2351.55 37.61 2011-05-15 01:39:32.000 135 33370.80 327.76 2351.42 37.61 2011-05-15 01:39:33.000 135 33370.80 327.76 2351.49 37.61 2011-05-15 01:39:34.000 135 33370.82 327.75 2351.51 37.61 2011-05-15 01:39:35.000 135 33370.77 327.74 2351.45 37.61 2011-05-15 01:39:36.000 135 33370.76 327.73 2351.46 37.61 2011-05-15 01:39:37.000 135 33370.72 327.80 2351.45 37.61 2011-05-15 01:39:38.000 135 33370.86 327.74 2351.48 37.61 2011-05-15 01:39:39.000 135 33370.75 327.75 2351.45 37.61 2011-05-15 01:39:40.000 135 33370.82 327.79 2351.46 37.61 2011-05-15 01:39:41.000 135 33370.79 327.79 2351.51 37.61 2011-05-15 01:39:42.000 135 33370.73 327.80 2351.47 37.61 2011-05-15 01:39:43.000 135 33370.86 327.75 2351.48 37.61 2011-05-15 01:39:44.000 135 33370.83 327.74 2351.42 37.61 2011-05-15 01:39:45.000 135 33370.83 327.81 2351.49 37.61 2011-05-15 01:39:46.000 135 33370.84 327.85 2351.49 37.61 2011-05-15 01:39:47.000 135 33370.71 327.82 2351.52 37.61 2011-05-15 01:39:48.000 135 33370.84 327.82 2351.46 37.61 2011-05-15 01:39:49.000 135 33370.74 327.79 2351.42 37.61 2011-05-15 01:39:50.000 135 33370.74 327.80 2351.57 37.61 2011-05-15 01:39:51.000 135 33370.67 327.83 2351.39 37.61 2011-05-15 01:39:52.000 135 33370.82 327.80 2351.55 37.61 2011-05-15 01:39:53.000 135 33370.71 327.81 2351.49 37.61 2011-05-15 01:39:54.000 135 33370.69 327.80 2351.47 37.61 2011-05-15 01:39:55.000 135 33370.76 327.82 2351.49 37.61 2011-05-15 01:39:56.000 135 33370.78 327.85 2351.63 37.61 2011-05-15 01:39:57.000 135 33370.79 327.79 2351.51 37.61 2011-05-15 01:39:58.000 135 33370.77 327.83 2351.49 37.61 2011-05-15 01:39:59.000 135 33370.83 327.88 2351.47 37.61 2011-05-15 01:40:00.000 135 33370.69 327.87 2351.44 37.61 2011-05-15 01:40:01.000 135 33370.78 327.84 2351.42 37.61 2011-05-15 01:40:02.000 135 33370.68 327.86 2351.51 37.61 2011-05-15 01:40:03.000 135 33370.70 327.87 2351.46 37.61 2011-05-15 01:40:04.000 135 33370.75 327.84 2351.52 37.61 2011-05-15 01:40:05.000 135 33370.75 327.84 2351.54 37.61 2011-05-15 01:40:06.000 135 33370.76 327.85 2351.49 37.61 2011-05-15 01:40:07.000 135 33370.74 327.85 2351.52 37.61 2011-05-15 01:40:08.000 135 33370.72 327.87 2351.44 37.61 2011-05-15 01:40:09.000 135 33370.80 327.84 2351.48 37.61 2011-05-15 01:40:10.000 135 33370.67 327.87 2351.41 37.61 2011-05-15 01:40:11.000 135 33370.65 327.85 2351.48 37.61 2011-05-15 01:40:12.000 135 33370.79 327.87 2351.42 37.61 2011-05-15 01:40:13.000 135 33370.76 327.81 2351.45 37.61 2011-05-15 01:40:14.000 135 33370.73 327.86 2351.46 37.61 2011-05-15 01:40:15.000 135 33370.73 327.87 2351.48 37.61 2011-05-15 01:40:16.000 135 33370.69 327.87 2351.46 37.61 2011-05-15 01:40:17.000 135 33370.72 327.89 2351.50 37.61 2011-05-15 01:40:18.000 135 33370.70 327.87 2351.49 37.61 2011-05-15 01:40:19.000 135 33370.81 327.88 2351.39 37.61 2011-05-15 01:40:20.000 135 33370.78 327.90 2351.53 37.61 2011-05-15 01:40:21.000 135 33370.75 327.88 2351.55 37.61 2011-05-15 01:40:22.000 135 33370.68 327.93 2351.34 37.61 2011-05-15 01:40:23.000 135 33370.74 327.91 2351.57 37.61 2011-05-15 01:40:24.000 135 33370.66 327.90 2351.59 37.61 2011-05-15 01:40:25.000 135 33370.64 327.91 2351.47 37.61 2011-05-15 01:40:26.000 135 33370.73 327.92 2351.51 37.61 2011-05-15 01:40:27.000 135 33370.64 327.93 2351.41 37.61 2011-05-15 01:40:28.000 135 33370.65 327.90 2351.49 37.61 2011-05-15 01:40:29.000 135 33370.76 327.91 2351.47 37.61 2011-05-15 01:40:30.000 135 33370.67 327.85 2351.42 37.61 2011-05-15 01:40:31.000 135 33370.68 327.90 2351.45 37.61 2011-05-15 01:40:32.000 135 33370.74 327.85 2351.47 37.61 2011-05-15 01:40:33.000 135 33370.69 327.89 2351.43 37.61 2011-05-15 01:40:34.000 135 33370.80 327.87 2351.45 37.61 2011-05-15 01:40:35.000 135 33370.73 327.90 2351.46 37.61 2011-05-15 01:40:36.000 135 33370.75 327.93 2351.47 37.61 2011-05-15 01:40:37.000 135 33370.67 327.92 2351.47 37.61 2011-05-15 01:40:38.000 135 33370.79 327.91 2351.46 37.61 2011-05-15 01:40:39.000 135 33370.75 327.92 2351.48 37.61 2011-05-15 01:40:40.000 135 33370.75 327.89 2351.45 37.61 2011-05-15 01:40:41.000 135 33370.59 327.91 2351.46 37.61 2011-05-15 01:40:42.000 135 33370.62 327.89 2351.45 37.61 2011-05-15 01:40:43.000 135 33370.76 327.89 2351.49 37.61 2011-05-15 01:40:44.000 135 33370.77 327.88 2351.39 37.61 2011-05-15 01:40:45.000 135 33370.65 327.90 2351.40 37.61 2011-05-15 01:40:46.000 135 33370.70 327.92 2351.43 37.61 2011-05-15 01:40:47.000 135 33370.69 327.96 2351.50 37.61 2011-05-15 01:40:48.000 135 33370.64 327.96 2351.52 37.61 2011-05-15 01:40:49.000 135 33370.75 327.90 2351.51 37.61 2011-05-15 01:40:50.000 135 33370.71 327.92 2351.45 37.61 2011-05-15 01:40:51.000 135 33370.71 327.95 2351.50 37.61 2011-05-15 01:40:52.000 135 33370.62 327.91 2351.37 37.61 2011-05-15 01:40:53.000 135 33370.74 327.89 2351.48 37.61 2011-05-15 01:40:54.000 135 33370.68 327.91 2351.42 37.61 2011-05-15 01:40:55.000 135 33370.70 327.94 2351.36 37.61 2011-05-15 01:40:56.000 135 33370.72 327.94 2351.52 37.61 2011-05-15 01:40:57.000 135 33370.71 327.94 2351.50 37.61 2011-05-15 01:40:58.000 135 33370.76 327.99 2351.41 37.61 2011-05-15 01:40:59.000 135 33370.69 327.93 2351.45 37.61 2011-05-15 01:41:00.000 135 33370.68 327.92 2351.45 37.61 2011-05-15 01:41:01.000 135 33370.65 327.95 2351.46 37.61 2011-05-15 01:41:02.000 135 33370.70 327.98 2351.38 37.61 2011-05-15 01:41:03.000 135 33370.72 327.96 2351.54 37.61 2011-05-15 01:41:04.000 135 33370.68 327.97 2351.49 37.61 2011-05-15 01:41:05.000 135 33370.56 327.95 2351.41 37.61 2011-05-15 01:41:06.000 135 33370.65 327.96 2351.43 37.61 2011-05-15 01:41:07.000 135 33370.70 327.94 2351.41 37.61 2011-05-15 01:41:08.000 135 33370.72 327.99 2351.38 37.61 2011-05-15 01:41:09.000 135 33370.74 327.98 2351.41 37.61 2011-05-15 01:41:10.000 135 33370.68 327.97 2351.51 37.61 2011-05-15 01:41:11.000 135 33370.63 327.99 2351.47 37.61 2011-05-15 01:41:12.000 135 33370.59 327.99 2351.42 37.61 2011-05-15 01:41:13.000 135 33370.71 327.99 2351.45 37.61 2011-05-15 01:41:14.000 135 33370.67 327.98 2351.44 37.61 2011-05-15 01:41:15.000 135 33370.64 328.03 2351.47 37.61 2011-05-15 01:41:16.000 135 33370.62 327.98 2351.42 37.61 2011-05-15 01:41:17.000 135 33370.80 327.98 2351.43 37.61 2011-05-15 01:41:18.000 135 33370.68 327.99 2351.42 37.61 2011-05-15 01:41:19.000 135 33370.67 328.03 2351.48 37.61 2011-05-15 01:41:20.000 135 33370.73 328.05 2351.47 37.61 2011-05-15 01:41:21.000 135 33370.69 328.00 2351.48 37.61 2011-05-15 01:41:22.000 135 33370.76 328.04 2351.43 37.61 2011-05-15 01:41:23.000 135 33370.61 328.03 2351.46 37.61 2011-05-15 01:41:24.000 135 33370.72 328.01 2351.46 37.61 2011-05-15 01:41:25.000 135 33370.74 328.02 2351.48 37.61 2011-05-15 01:41:26.000 135 33370.72 328.01 2351.57 37.61 2011-05-15 01:41:27.000 135 33370.72 328.04 2351.43 37.61 2011-05-15 01:41:28.000 135 33370.68 328.06 2351.52 37.61 2011-05-15 01:41:29.000 135 33370.72 328.01 2351.51 37.61 2011-05-15 01:41:30.000 135 33370.75 328.04 2351.52 37.61 2011-05-15 01:41:31.000 135 33370.68 328.10 2351.49 37.61 2011-05-15 01:41:32.000 135 33370.71 328.09 2351.51 37.61 2011-05-15 01:41:33.000 135 33370.76 328.01 2351.54 37.61 2011-05-15 01:41:34.000 135 33370.68 328.06 2351.45 37.61 2011-05-15 01:41:35.000 135 33370.75 328.04 2351.48 37.61 2011-05-15 01:41:36.000 135 33370.67 328.06 2351.50 37.61 2011-05-15 01:41:37.000 135 33370.64 328.04 2351.57 37.61 2011-05-15 01:41:38.000 135 33370.71 328.09 2351.48 37.61 2011-05-15 01:41:39.000 135 33370.63 328.07 2351.58 37.61 2011-05-15 01:41:40.000 135 33370.77 328.09 2351.49 37.61 2011-05-15 01:41:41.000 135 33370.72 328.11 2351.45 37.61 2011-05-15 01:41:42.000 135 33370.77 328.04 2351.47 37.61 2011-05-15 01:41:43.000 135 33370.73 328.08 2351.53 37.61 2011-05-15 01:41:44.000 135 33370.75 328.05 2351.42 37.61 2011-05-15 01:41:45.000 135 33370.83 328.06 2351.55 37.61 2011-05-15 01:41:46.000 135 33370.68 328.06 2351.39 37.61 2011-05-15 01:41:47.000 135 33370.74 328.08 2351.44 37.61 2011-05-15 01:41:48.000 135 33370.73 328.08 2351.47 37.61 2011-05-15 01:41:49.000 135 33370.73 328.07 2351.41 37.61 2011-05-15 01:41:50.000 135 33370.77 328.10 2351.42 37.61 2011-05-15 01:41:51.000 135 33370.78 328.07 2351.50 37.61 2011-05-15 01:41:52.000 135 33370.77 328.12 2351.51 37.61 2011-05-15 01:41:53.000 135 33370.70 328.10 2351.46 37.61 2011-05-15 01:41:54.000 135 33370.69 328.09 2351.49 37.61 2011-05-15 01:41:55.000 135 33370.77 328.15 2351.45 37.61 2011-05-15 01:41:56.000 135 33370.79 328.13 2351.47 37.61 2011-05-15 01:41:57.000 135 33370.81 328.16 2351.42 37.61 2011-05-15 01:41:58.000 135 33370.74 328.13 2351.50 37.61 2011-05-15 01:41:59.000 135 33370.72 328.14 2351.46 37.61 2011-05-15 01:42:00.000 135 33370.78 328.13 2351.47 37.61 2011-05-15 01:42:01.000 135 33370.77 328.18 2351.35 37.61 2011-05-15 01:42:02.000 135 33370.78 328.12 2351.46 37.61 2011-05-15 01:42:03.000 135 33370.79 328.10 2351.42 37.61 2011-05-15 01:42:04.000 135 33370.83 328.11 2351.44 37.61 2011-05-15 01:42:05.000 135 33370.74 328.14 2351.42 37.61 2011-05-15 01:42:06.000 135 33370.75 328.15 2351.42 37.61 2011-05-15 01:42:07.000 135 33370.83 328.12 2351.39 37.61 2011-05-15 01:42:08.000 135 33370.79 328.11 2351.40 37.61 2011-05-15 01:42:09.000 135 33370.70 328.14 2351.45 37.61 2011-05-15 01:42:10.000 135 33370.82 328.12 2351.49 37.61 2011-05-15 01:42:11.000 135 33370.90 328.13 2351.38 37.61 2011-05-15 01:42:12.000 135 33370.82 328.14 2351.32 37.61 2011-05-15 01:42:13.000 135 33370.74 328.12 2351.43 37.61 2011-05-15 01:42:14.000 135 33370.78 328.13 2351.42 37.61 2011-05-15 01:42:15.000 135 33370.76 328.10 2351.38 37.61 2011-05-15 01:42:16.000 135 33370.73 328.12 2351.45 37.61 2011-05-15 01:42:17.000 135 33370.84 328.14 2351.51 37.61 2011-05-15 01:42:18.000 135 33370.82 328.10 2351.44 37.61 2011-05-15 01:42:19.000 135 33370.74 328.14 2351.41 37.61 2011-05-15 01:42:20.000 135 33370.72 328.15 2351.48 37.61 2011-05-15 01:42:21.000 135 33370.70 328.14 2351.42 37.61 2011-05-15 01:42:22.000 135 33370.80 328.15 2351.37 37.61 2011-05-15 01:42:23.000 135 33370.79 328.12 2351.48 37.61 2011-05-15 01:42:24.000 135 33370.73 328.14 2351.37 37.61 2011-05-15 01:42:25.000 135 33370.77 328.15 2351.42 37.61 2011-05-15 01:42:26.000 135 33370.82 328.13 2351.35 37.61 2011-05-15 01:42:27.000 135 33370.78 328.12 2351.48 37.61 2011-05-15 01:42:28.000 135 33370.76 328.13 2351.46 37.61 2011-05-15 01:42:29.000 135 33370.96 328.15 2351.40 37.61 2011-05-15 01:42:30.000 135 33370.86 328.16 2351.38 37.61 2011-05-15 01:42:31.000 135 33370.86 328.18 2351.41 37.61 2011-05-15 01:42:32.000 135 33370.89 328.12 2351.42 37.61 2011-05-15 01:42:33.000 135 33370.87 328.18 2351.43 37.61 2011-05-15 01:42:34.000 135 33370.86 328.16 2351.45 37.61 2011-05-15 01:42:35.000 135 33370.74 328.17 2351.42 37.61 2011-05-15 01:42:36.000 135 33370.84 328.15 2351.38 37.61 2011-05-15 01:42:37.000 135 33370.75 328.16 2351.43 37.61 2011-05-15 01:42:38.000 135 33370.83 328.13 2351.48 37.61 2011-05-15 01:42:39.000 135 33370.79 328.14 2351.36 37.61 2011-05-15 01:42:40.000 135 33370.86 328.16 2351.42 37.61 2011-05-15 01:42:41.000 135 33370.90 328.15 2351.54 37.61 2011-05-15 01:42:42.000 135 33370.82 328.17 2351.47 37.61 2011-05-15 01:42:43.000 135 33370.83 328.15 2351.44 37.61 2011-05-15 01:42:44.000 135 33370.79 328.19 2351.41 37.61 2011-05-15 01:42:45.000 135 33370.86 328.18 2351.40 37.61 2011-05-15 01:42:46.000 135 33370.79 328.16 2351.41 37.61 2011-05-15 01:42:47.000 135 33370.88 328.18 2351.42 37.61 2011-05-15 01:42:48.000 135 33370.83 328.18 2351.35 37.61 2011-05-15 01:42:49.000 135 33370.83 328.18 2351.40 37.61 2011-05-15 01:42:50.000 135 33370.86 328.21 2351.44 37.61 2011-05-15 01:42:51.000 135 33370.82 328.20 2351.43 37.61 2011-05-15 01:42:52.000 135 33370.87 328.23 2351.40 37.61 2011-05-15 01:42:53.000 135 33370.84 328.17 2351.33 37.61 2011-05-15 01:42:54.000 135 33370.87 328.17 2351.39 37.61 2011-05-15 01:42:55.000 135 33370.84 328.23 2351.41 37.61 2011-05-15 01:42:56.000 135 33370.92 328.24 2351.33 37.61 2011-05-15 01:42:57.000 135 33370.83 328.22 2351.42 37.61 2011-05-15 01:42:58.000 135 33370.92 328.19 2351.37 37.61 2011-05-15 01:42:59.000 135 33370.78 328.20 2351.38 37.61 2011-05-15 01:43:00.000 135 33370.84 328.20 2351.39 37.61 2011-05-15 01:43:01.000 135 33370.89 328.23 2351.38 37.61 2011-05-15 01:43:02.000 135 33370.92 328.16 2351.36 37.61 2011-05-15 01:43:03.000 135 33370.79 328.22 2351.41 37.61 2011-05-15 01:43:04.000 135 33370.96 328.24 2351.42 37.61 2011-05-15 01:43:05.000 135 33370.82 328.23 2351.40 37.61 2011-05-15 01:43:06.000 135 33370.89 328.24 2351.38 37.61 2011-05-15 01:43:07.000 135 33370.86 328.20 2351.43 37.61 2011-05-15 01:43:08.000 135 33370.84 328.25 2351.38 37.61 2011-05-15 01:43:09.000 135 33370.82 328.20 2351.39 37.61 2011-05-15 01:43:10.000 135 33370.85 328.27 2351.42 37.61 2011-05-15 01:43:11.000 135 33370.74 328.21 2351.41 37.61 2011-05-15 01:43:12.000 135 33370.74 328.21 2351.38 37.61 2011-05-15 01:43:13.000 135 33370.95 328.20 2351.43 37.61 2011-05-15 01:43:14.000 135 33370.82 328.24 2351.42 37.61 2011-05-15 01:43:15.000 135 33370.81 328.24 2351.39 37.61 2011-05-15 01:43:16.000 135 33370.83 328.26 2351.39 37.61 2011-05-15 01:43:17.000 135 33370.82 328.24 2351.41 37.61 2011-05-15 01:43:18.000 135 33370.72 328.22 2351.42 37.61 2011-05-15 01:43:19.000 135 33370.78 328.23 2351.48 37.61 2011-05-15 01:43:20.000 135 33370.75 328.23 2351.44 37.61 2011-05-15 01:43:21.000 135 33370.78 328.30 2351.33 37.61 2011-05-15 01:43:22.000 135 33370.72 328.27 2351.45 37.61 2011-05-15 01:43:23.000 135 33370.83 328.30 2351.41 37.61 2011-05-15 01:43:24.000 135 33370.83 328.29 2351.41 37.61 2011-05-15 01:43:25.000 135 33370.86 328.24 2351.42 37.61 2011-05-15 01:43:26.000 135 33370.82 328.20 2351.32 37.61 2011-05-15 01:43:27.000 135 33370.76 328.28 2351.40 37.61 2011-05-15 01:43:28.000 135 33370.79 328.30 2351.45 37.61 2011-05-15 01:43:29.000 135 33370.83 328.27 2351.41 37.61 2011-05-15 01:43:30.000 135 33370.79 328.26 2351.41 37.61 2011-05-15 01:43:31.000 135 33370.82 328.28 2351.53 37.61 2011-05-15 01:43:32.000 135 33370.82 328.26 2351.41 37.61 2011-05-15 01:43:33.000 135 33370.79 328.34 2351.49 37.61 2011-05-15 01:43:34.000 135 33370.72 328.29 2351.54 37.61 2011-05-15 01:43:35.000 135 33370.83 328.30 2351.40 37.61 2011-05-15 01:43:36.000 135 33370.77 328.29 2351.48 37.61 2011-05-15 01:43:37.000 135 33370.82 328.33 2351.35 37.61 2011-05-15 01:43:38.000 135 33370.69 328.29 2351.40 37.61 2011-05-15 01:43:39.000 135 33370.69 328.34 2351.40 37.61 2011-05-15 01:43:40.000 135 33370.78 328.32 2351.45 37.61 2011-05-15 01:43:41.000 135 33370.77 328.31 2351.45 37.61 2011-05-15 01:43:42.000 135 33370.72 328.34 2351.43 37.61 2011-05-15 01:43:43.000 135 33370.77 328.32 2351.43 37.61 2011-05-15 01:43:44.000 135 33370.78 328.30 2351.48 37.61 2011-05-15 01:43:45.000 135 33370.77 328.32 2351.45 37.61 2011-05-15 01:43:46.000 135 33370.82 328.32 2351.53 37.61 2011-05-15 01:43:47.000 135 33370.69 328.34 2351.46 37.61 2011-05-15 01:43:48.000 135 33370.80 328.36 2351.44 37.61 2011-05-15 01:43:49.000 135 33370.72 328.32 2351.46 37.61 2011-05-15 01:43:50.000 135 33370.70 328.36 2351.47 37.61 2011-05-15 01:43:51.000 135 33370.80 328.36 2351.46 37.61 2011-05-15 01:43:52.000 135 33370.80 328.37 2351.45 37.61 2011-05-15 01:43:53.000 135 33370.77 328.38 2351.41 37.61 2011-05-15 01:43:54.000 135 33370.87 328.37 2351.43 37.61 2011-05-15 01:43:55.000 135 33370.80 328.32 2351.47 37.61 2011-05-15 01:43:56.000 135 33370.80 328.31 2351.42 37.61 2011-05-15 01:43:57.000 135 33370.83 328.41 2351.57 37.61 2011-05-15 01:43:58.000 135 33370.77 328.32 2351.47 37.61 2011-05-15 01:43:59.000 135 33370.74 328.44 2351.41 37.61 2011-05-15 01:44:00.000 135 33370.79 328.38 2351.51 37.61 2011-05-15 01:44:01.000 135 33370.77 328.36 2351.46 37.61 2011-05-15 01:44:02.000 135 33370.81 328.36 2351.50 37.61 2011-05-15 01:44:03.000 135 33370.79 328.38 2351.48 37.61 2011-05-15 01:44:04.000 135 33370.84 328.38 2351.53 37.61 2011-05-15 01:44:05.000 135 33370.75 328.38 2351.54 37.61 2011-05-15 01:44:06.000 135 33370.72 328.41 2351.51 37.61 2011-05-15 01:44:07.000 135 33370.82 328.38 2351.47 37.61 2011-05-15 01:44:08.000 135 33370.76 328.38 2351.47 37.61 2011-05-15 01:44:09.000 135 33370.72 328.39 2351.43 37.61 2011-05-15 01:44:10.000 135 33370.76 328.38 2351.46 37.61 2011-05-15 01:44:11.000 135 33370.81 328.41 2351.54 37.61 2011-05-15 01:44:12.000 135 33370.81 328.45 2351.46 37.61 2011-05-15 01:44:13.000 135 33370.72 328.45 2351.46 37.61 2011-05-15 01:44:14.000 135 33370.79 328.40 2351.38 37.61 2011-05-15 01:44:15.000 135 33370.74 328.38 2351.49 37.61 2011-05-15 01:44:16.000 135 33370.78 328.38 2351.47 37.61 2011-05-15 01:44:17.000 135 33370.78 328.40 2351.47 37.61 2011-05-15 01:44:18.000 135 33370.73 328.47 2351.48 37.61 2011-05-15 01:44:19.000 135 33370.76 328.45 2351.46 37.61 2011-05-15 01:44:20.000 135 33370.87 328.43 2351.47 37.61 2011-05-15 01:44:21.000 135 33370.75 328.43 2351.48 37.61 2011-05-15 01:44:22.000 135 33370.84 328.45 2351.47 37.61 2011-05-15 01:44:23.000 135 33370.80 328.46 2351.46 37.61 2011-05-15 01:44:24.000 135 33370.71 328.45 2351.54 37.61 2011-05-15 01:44:25.000 135 33370.69 328.42 2351.46 37.61 2011-05-15 01:44:26.000 135 33370.80 328.46 2351.43 37.61 2011-05-15 01:44:27.000 135 33370.80 328.49 2351.51 37.61 2011-05-15 01:44:28.000 135 33370.78 328.46 2351.52 37.61 2011-05-15 01:44:29.000 135 33370.67 328.44 2351.51 37.61 2011-05-15 01:44:30.000 135 33370.71 328.44 2351.48 37.61 2011-05-15 01:44:31.000 135 33370.70 328.45 2351.47 37.61 2011-05-15 01:44:32.000 135 33370.78 328.49 2351.46 37.61 2011-05-15 01:44:33.000 135 33370.71 328.46 2351.47 37.61 2011-05-15 01:44:34.000 135 33370.78 328.44 2351.44 37.61 2011-05-15 01:44:35.000 135 33370.71 328.45 2351.56 37.61 2011-05-15 01:44:36.000 135 33370.84 328.47 2351.46 37.61 2011-05-15 01:44:37.000 135 33370.81 328.44 2351.44 37.61 2011-05-15 01:44:38.000 135 33370.75 328.47 2351.41 37.61 2011-05-15 01:44:39.000 135 33370.71 328.44 2351.42 37.61 2011-05-15 01:44:40.000 135 33370.74 328.46 2351.51 37.61 2011-05-15 01:44:41.000 135 33370.69 328.48 2351.49 37.61 2011-05-15 01:44:42.000 135 33370.65 328.44 2351.51 37.61 2011-05-15 01:44:43.000 135 33370.68 328.44 2351.44 37.61 2011-05-15 01:44:44.000 135 33370.72 328.42 2351.46 37.61 2011-05-15 01:44:45.000 135 33370.71 328.45 2351.55 37.61 2011-05-15 01:44:46.000 135 33370.63 328.43 2351.54 37.61 2011-05-15 01:44:47.000 135 33370.64 328.48 2351.43 37.61 2011-05-15 01:44:48.000 135 33370.72 328.46 2351.46 37.61 2011-05-15 01:44:49.000 135 33370.66 328.47 2351.43 37.61 2011-05-15 01:44:50.000 135 33370.67 328.46 2351.49 37.61 2011-05-15 01:44:51.000 135 33370.65 328.46 2351.42 37.61 2011-05-15 01:44:52.000 135 33370.64 328.49 2351.54 37.61 2011-05-15 01:44:53.000 135 33370.60 328.47 2351.44 37.61 2011-05-15 01:44:54.000 135 33370.68 328.49 2351.53 37.61 2011-05-15 01:44:55.000 135 33370.64 328.45 2351.48 37.61 2011-05-15 01:44:56.000 135 33370.68 328.44 2351.47 37.61 2011-05-15 01:44:57.000 135 33370.68 328.43 2351.48 37.61 2011-05-15 01:44:58.000 135 33370.61 328.42 2351.44 37.61 2011-05-15 01:44:59.000 135 33370.73 328.47 2351.45 37.61 2011-05-15 01:45:00.000 135 33370.64 328.44 2351.45 37.61 2011-05-15 01:45:01.000 135 33370.59 328.42 2351.46 37.61 2011-05-15 01:45:02.000 135 33370.74 328.44 2351.50 37.61 2011-05-15 01:45:03.000 135 33370.67 328.46 2351.48 37.61 2011-05-15 01:45:04.000 135 33370.63 328.46 2351.49 37.61 2011-05-15 01:45:05.000 135 33370.57 328.45 2351.51 37.61 2011-05-15 01:45:06.000 135 33370.59 328.45 2351.51 37.61 2011-05-15 01:45:07.000 135 33370.58 328.47 2351.50 37.61 2011-05-15 01:45:08.000 135 33370.59 328.47 2351.45 37.61 2011-05-15 01:45:09.000 135 33370.59 328.43 2351.51 37.61 2011-05-15 01:45:10.000 135 33370.65 328.44 2351.43 37.61 2011-05-15 01:45:11.000 135 33370.60 328.44 2351.49 37.61 2011-05-15 01:45:12.000 135 33370.66 328.47 2351.48 37.61 2011-05-15 01:45:13.000 135 33370.55 328.46 2351.48 37.61 2011-05-15 01:45:14.000 135 33370.51 328.46 2351.43 37.61 2011-05-15 01:45:15.000 135 33370.63 328.50 2351.54 37.61 2011-05-15 01:45:16.000 135 33370.56 328.50 2351.43 37.61 2011-05-15 01:45:17.000 135 33370.52 328.50 2351.51 37.61 2011-05-15 01:45:18.000 135 33370.54 328.46 2351.52 37.61 2011-05-15 01:45:19.000 135 33370.56 328.49 2351.52 37.61 2011-05-15 01:45:20.000 135 33370.61 328.47 2351.50 37.61 2011-05-15 01:45:21.000 135 33370.61 328.49 2351.45 37.61 2011-05-15 01:45:22.000 135 33370.56 328.49 2351.43 37.61 2011-05-15 01:45:23.000 135 33370.49 328.50 2351.42 37.60 2011-05-15 01:45:24.000 135 33370.60 328.48 2351.43 37.61 2011-05-15 01:45:25.000 135 33370.57 328.46 2351.46 37.61 2011-05-15 01:45:26.000 135 33370.49 328.49 2351.49 37.60 2011-05-15 01:45:27.000 135 33370.62 328.44 2351.44 37.60 2011-05-15 01:45:28.000 135 33370.56 328.49 2351.45 37.61 2011-05-15 01:45:29.000 135 33370.61 328.51 2351.45 37.60 2011-05-15 01:45:30.000 135 33370.57 328.48 2351.47 37.61 2011-05-15 01:45:31.000 135 33370.64 328.45 2351.50 37.61 2011-05-15 01:45:32.000 135 33370.56 328.48 2351.49 37.61 2011-05-15 01:45:33.000 135 33370.56 328.52 2351.49 37.61 2011-05-15 01:45:34.000 135 33370.56 328.46 2351.45 37.61 2011-05-15 01:45:35.000 135 33370.58 328.45 2351.45 37.61 2011-05-15 01:45:36.000 135 33370.59 328.52 2351.44 37.61 2011-05-15 01:45:37.000 135 33370.60 328.49 2351.43 37.60 2011-05-15 01:45:38.000 135 33370.61 328.51 2351.48 37.61 2011-05-15 01:45:39.000 135 33370.58 328.46 2351.50 37.61 2011-05-15 01:45:40.000 135 33370.64 328.44 2351.48 37.61 2011-05-15 01:45:41.000 135 33370.57 328.46 2351.54 37.60 2011-05-15 01:45:42.000 135 33370.59 328.50 2351.58 37.61 2011-05-15 01:45:43.000 135 33370.58 328.49 2351.52 37.61 2011-05-15 01:45:44.000 135 33370.64 328.43 2351.55 37.61 2011-05-15 01:45:45.000 135 33370.55 328.50 2351.50 37.61 2011-05-15 01:45:46.000 135 33370.54 328.43 2351.45 37.61 2011-05-15 01:45:47.000 135 33370.64 328.46 2351.42 37.61 2011-05-15 01:45:48.000 135 33370.57 328.43 2351.41 37.61 2011-05-15 01:45:49.000 135 33370.62 328.42 2351.43 37.61 2011-05-15 01:45:50.000 135 33370.53 328.41 2351.43 37.61 2011-05-15 01:45:51.000 135 33370.64 328.44 2351.42 37.61 2011-05-15 01:45:52.000 135 33370.65 328.44 2351.44 37.61 2011-05-15 01:45:53.000 135 33370.61 328.43 2351.42 37.61 2011-05-15 01:45:54.000 135 33370.61 328.41 2351.49 37.61 2011-05-15 01:45:55.000 135 33370.62 328.42 2351.45 37.61 2011-05-15 01:45:56.000 135 33370.56 328.44 2351.43 37.61 2011-05-15 01:45:57.000 135 33370.68 328.40 2351.46 37.61 2011-05-15 01:45:58.000 135 33370.61 328.42 2351.48 37.61 2011-05-15 01:45:59.000 135 33370.59 328.41 2351.43 37.61 2011-05-15 01:46:00.000 135 33370.62 328.38 2351.46 37.61 2011-05-15 01:46:01.000 135 33370.61 328.38 2351.43 37.61 2011-05-15 01:46:02.000 135 33370.66 328.39 2351.43 37.61 2011-05-15 01:46:03.000 135 33370.64 328.40 2351.34 37.61 2011-05-15 01:46:04.000 135 33370.66 328.38 2351.46 37.61 2011-05-15 01:46:05.000 135 33370.71 328.40 2351.47 37.61 2011-05-15 01:46:06.000 135 33370.65 328.40 2351.43 37.61 2011-05-15 01:46:07.000 135 33370.60 328.43 2351.44 37.61 2011-05-15 01:46:08.000 135 33370.73 328.41 2351.52 37.61 2011-05-15 01:46:09.000 135 33370.67 328.38 2351.49 37.61 2011-05-15 01:46:10.000 135 33370.77 328.42 2351.43 37.61 2011-05-15 01:46:11.000 135 33370.75 328.41 2351.45 37.61 2011-05-15 01:46:12.000 135 33370.76 328.40 2351.42 37.61 2011-05-15 01:46:13.000 135 33370.77 328.38 2351.43 37.61 2011-05-15 01:46:14.000 135 33370.70 328.39 2351.45 37.61 2011-05-15 01:46:15.000 135 33370.76 328.35 2351.49 37.61 2011-05-15 01:46:16.000 135 33370.75 328.38 2351.35 37.61 2011-05-15 01:46:17.000 135 33370.63 328.39 2351.41 37.61 2011-05-15 01:46:18.000 135 33370.72 328.38 2351.37 37.61 2011-05-15 01:46:19.000 135 33370.83 328.38 2351.42 37.61 2011-05-15 01:46:20.000 135 33370.69 328.31 2351.26 37.61 2011-05-15 01:46:21.000 135 33370.75 328.33 2351.42 37.61 2011-05-15 01:46:22.000 135 33370.84 328.38 2351.36 37.61 2011-05-15 01:46:23.000 135 33370.75 328.34 2351.36 37.61 2011-05-15 01:46:24.000 135 33370.64 328.33 2351.38 37.60 2011-05-15 01:46:25.000 135 33370.67 328.31 2351.39 37.60 2011-05-15 01:46:26.000 135 33370.78 328.33 2351.36 37.60 2011-05-15 01:46:27.000 135 33370.73 328.29 2351.41 37.60 2011-05-15 01:46:28.000 135 33370.82 328.34 2351.37 37.60 2011-05-15 01:46:29.000 135 33370.82 328.38 2351.41 37.61 2011-05-15 01:46:30.000 135 33370.71 328.29 2351.42 37.60 2011-05-15 01:46:31.000 135 33370.78 328.32 2351.33 37.60 2011-05-15 01:46:32.000 135 33370.79 328.33 2351.32 37.60 2011-05-15 01:46:33.000 135 33370.90 328.33 2351.38 37.61 2011-05-15 01:46:34.000 135 33370.86 328.32 2351.39 37.60 2011-05-15 01:46:35.000 135 33370.84 328.35 2351.38 37.61 2011-05-15 01:46:36.000 135 33370.90 328.35 2351.46 37.61 2011-05-15 01:46:37.000 135 33370.82 328.34 2351.37 37.61 2011-05-15 01:46:38.000 135 33370.99 328.31 2351.29 37.61 2011-05-15 01:46:39.000 135 33370.99 328.35 2351.37 37.61 2011-05-15 01:46:40.000 135 33371.02 328.35 2351.30 37.60 2011-05-15 01:46:41.000 135 33370.92 328.32 2351.34 37.60 2011-05-15 01:46:42.000 135 33370.93 328.32 2351.33 37.60 2011-05-15 01:46:43.000 135 33370.90 328.33 2351.29 37.60 2011-05-15 01:46:44.000 135 33370.96 328.35 2351.27 37.60 2011-05-15 01:46:45.000 135 33371.01 328.32 2351.38 37.60 2011-05-15 01:46:46.000 135 33370.96 328.31 2351.30 37.61 2011-05-15 01:46:47.000 135 33371.00 328.35 2351.40 37.60 2011-05-15 01:46:48.000 135 33370.92 328.34 2351.29 37.61 2011-05-15 01:46:49.000 135 33370.95 328.30 2351.33 37.61 2011-05-15 01:46:50.000 135 33371.01 328.30 2351.25 37.60 2011-05-15 01:46:51.000 135 33371.08 328.30 2351.29 37.61 2011-05-15 01:46:52.000 135 33371.12 328.35 2351.26 37.60 2011-05-15 01:46:53.000 135 33371.06 328.26 2351.21 37.60 2011-05-15 01:46:54.000 135 33371.04 328.25 2351.38 37.61 2011-05-15 01:46:55.000 135 33370.99 328.27 2351.33 37.60 2011-05-15 01:46:56.000 135 33371.07 328.27 2351.37 37.60 2011-05-15 01:46:57.000 135 33370.99 328.30 2351.29 37.60 2011-05-15 01:46:58.000 135 33371.11 328.27 2351.20 37.61 2011-05-15 01:46:59.000 135 33371.07 328.33 2351.16 37.60 2011-05-15 01:47:00.000 135 33371.11 328.29 2351.26 37.60 2011-05-15 01:47:01.000 135 33371.18 328.25 2351.30 37.60 2011-05-15 01:47:02.000 135 33371.12 328.33 2351.25 37.60 2011-05-15 01:47:03.000 135 33371.20 328.31 2351.33 37.60 2011-05-15 01:47:04.000 135 33371.11 328.28 2351.23 37.60 2011-05-15 01:47:05.000 135 33371.17 328.31 2351.21 37.60 2011-05-15 01:47:06.000 135 33371.21 328.27 2351.23 37.60 2011-05-15 01:47:07.000 135 33371.27 328.25 2351.24 37.60 2011-05-15 01:47:08.000 135 33371.26 328.28 2351.24 37.60 2011-05-15 01:47:09.000 135 33371.26 328.26 2351.19 37.61 2011-05-15 01:47:10.000 135 33371.18 328.30 2351.18 37.60 2011-05-15 01:47:11.000 135 33371.29 328.26 2351.22 37.60 2011-05-15 01:47:12.000 135 33371.42 328.32 2351.18 37.60 2011-05-15 01:47:13.000 135 33371.28 328.31 2351.14 37.60 2011-05-15 01:47:14.000 135 33371.38 328.34 2351.17 37.60 2011-05-15 01:47:15.000 135 33371.32 328.26 2351.19 37.61 2011-05-15 01:47:16.000 135 33371.33 328.30 2351.20 37.60 2011-05-15 01:47:17.000 135 33371.35 328.31 2351.12 37.60 2011-05-15 01:47:18.000 135 33371.33 328.28 2351.17 37.60 2011-05-15 01:47:19.000 135 33371.38 328.28 2351.23 37.60 2011-05-15 01:47:20.000 135 33371.38 328.29 2351.26 37.60 2011-05-15 01:47:21.000 135 33371.47 328.34 2351.15 37.60 2011-05-15 01:47:22.000 135 33371.38 328.27 2351.17 37.60 2011-05-15 01:47:23.000 135 33371.45 328.27 2351.21 37.60 2011-05-15 01:47:24.000 135 33371.34 328.28 2351.10 37.60 2011-05-15 01:47:25.000 135 33371.43 328.31 2351.19 37.60 2011-05-15 01:47:26.000 135 33371.48 328.34 2351.22 37.60 2011-05-15 01:47:27.000 135 33371.42 328.25 2351.19 37.60 2011-05-15 01:47:28.000 135 33371.54 328.34 2351.17 37.60 2011-05-15 01:47:29.000 135 33371.46 328.33 2351.24 37.60 2011-05-15 01:47:30.000 135 33371.49 328.31 2351.15 37.60 2011-05-15 01:47:31.000 135 33371.42 328.33 2351.23 37.60 2011-05-15 01:47:32.000 135 33371.47 328.31 2351.29 37.60 2011-05-15 01:47:33.000 135 33371.54 328.31 2351.18 37.60 2011-05-15 01:47:34.000 135 33371.49 328.36 2351.19 37.60 2011-05-15 01:47:35.000 135 33371.62 328.33 2351.24 37.60 2011-05-15 01:47:36.000 135 33371.54 328.33 2351.22 37.60 2011-05-15 01:47:37.000 135 33371.54 328.34 2351.28 37.60 2011-05-15 01:47:38.000 135 33371.61 328.37 2351.24 37.60 2011-05-15 01:47:39.000 135 33371.65 328.41 2351.20 37.60 2011-05-15 01:47:40.000 135 33371.67 328.35 2351.25 37.60 2011-05-15 01:47:41.000 135 33371.70 328.43 2351.19 37.60 2011-05-15 01:47:42.000 135 33371.65 328.40 2351.18 37.60 2011-05-15 01:47:43.000 135 33371.68 328.38 2351.18 37.60 2011-05-15 01:47:44.000 135 33371.75 328.43 2351.13 37.60 2011-05-15 01:47:45.000 135 33371.73 328.41 2351.07 37.60 2011-05-15 01:47:46.000 135 33371.72 328.40 2351.17 37.60 2011-05-15 01:47:47.000 135 33371.75 328.40 2351.17 37.60 2011-05-15 01:47:48.000 135 33371.76 328.40 2351.11 37.60 2011-05-15 01:47:49.000 135 33371.68 328.41 2351.11 37.60 2011-05-15 01:47:50.000 135 33371.86 328.42 2351.13 37.60 2011-05-15 01:47:51.000 135 33371.83 328.42 2351.26 37.60 2011-05-15 01:47:52.000 135 33371.83 328.42 2351.17 37.60 2011-05-15 01:47:53.000 135 33371.82 328.47 2351.17 37.60 2011-05-15 01:47:54.000 135 33371.76 328.45 2351.15 37.60 2011-05-15 01:47:55.000 135 33371.82 328.48 2351.18 37.60 2011-05-15 01:47:56.000 135 33371.93 328.46 2351.15 37.60 2011-05-15 01:47:57.000 135 33371.92 328.47 2351.21 37.60 2011-05-15 01:47:58.000 135 33371.88 328.49 2351.20 37.60 2011-05-15 01:47:59.000 135 33371.97 328.47 2351.23 37.60 2011-05-15 01:48:00.000 135 33372.09 328.50 2351.24 37.60 2011-05-15 01:48:01.000 135 33372.03 328.49 2351.17 37.60 2011-05-15 01:48:02.000 135 33371.97 328.50 2351.14 37.60 2011-05-15 01:48:03.000 135 33371.95 328.49 2351.16 37.60 2011-05-15 01:48:04.000 135 33371.98 328.49 2351.17 37.60 2011-05-15 01:48:05.000 135 33372.00 328.56 2351.24 37.60 2011-05-15 01:48:06.000 135 33371.97 328.54 2351.23 37.60 2011-05-15 01:48:07.000 135 33371.96 328.53 2351.21 37.60 2011-05-15 01:48:08.000 135 33372.08 328.55 2351.20 37.60 2011-05-15 01:48:09.000 135 33372.04 328.52 2351.19 37.60 2011-05-15 01:48:10.000 135 33372.14 328.53 2351.15 37.60 2011-05-15 01:48:11.000 135 33372.04 328.50 2351.17 37.60 2011-05-15 01:48:12.000 135 33372.20 328.54 2351.28 37.60 2011-05-15 01:48:13.000 135 33372.08 328.52 2351.26 37.60 2011-05-15 01:48:14.000 135 33372.14 328.56 2351.24 37.60 2011-05-15 01:48:15.000 135 33372.13 328.57 2351.14 37.60 2011-05-15 01:48:16.000 135 33372.07 328.55 2351.19 37.60 2011-05-15 01:48:17.000 135 33372.17 328.55 2351.16 37.60 2011-05-15 01:48:18.000 135 33372.21 328.55 2351.17 37.60 2011-05-15 01:48:19.000 135 33372.25 328.55 2351.15 37.60 2011-05-15 01:48:20.000 135 33372.20 328.54 2351.12 37.60 2011-05-15 01:48:21.000 135 33372.30 328.55 2351.19 37.60 2011-05-15 01:48:22.000 135 33372.21 328.57 2351.25 37.60 2011-05-15 01:48:23.000 135 33372.32 328.60 2351.17 37.60 2011-05-15 01:48:24.000 135 33372.17 328.60 2351.15 37.60 2011-05-15 01:48:25.000 135 33372.21 328.59 2351.21 37.60 2011-05-15 01:48:26.000 135 33372.30 328.53 2351.18 37.60 2011-05-15 01:48:27.000 135 33372.33 328.58 2351.23 37.60 2011-05-15 01:48:28.000 135 33372.25 328.59 2351.23 37.60 2011-05-15 01:48:29.000 135 33372.28 328.62 2351.23 37.60 2011-05-15 01:48:30.000 135 33372.32 328.57 2351.21 37.60 2011-05-15 01:48:31.000 135 33372.35 328.54 2351.15 37.60 2011-05-15 01:48:32.000 135 33372.25 328.57 2351.18 37.60 2011-05-15 01:48:33.000 135 33372.32 328.62 2351.12 37.60 2011-05-15 01:48:34.000 135 33372.38 328.57 2351.17 37.60 2011-05-15 01:48:35.000 135 33372.35 328.56 2351.12 37.60 2011-05-15 01:48:36.000 135 33372.34 328.63 2351.27 37.60 2011-05-15 01:48:37.000 135 33372.38 328.61 2351.16 37.60 2011-05-15 01:48:38.000 135 33372.35 328.65 2351.25 37.60 2011-05-15 01:48:39.000 135 33372.36 328.58 2351.16 37.60 2011-05-15 01:48:40.000 135 33372.33 328.62 2351.11 37.60 2011-05-15 01:48:41.000 135 33372.38 328.60 2351.17 37.60 2011-05-15 01:48:42.000 135 33372.45 328.63 2351.20 37.60 2011-05-15 01:48:43.000 135 33372.45 328.62 2351.14 37.60 2011-05-15 01:48:44.000 135 33372.43 328.62 2351.11 37.60 2011-05-15 01:48:45.000 135 33372.50 328.65 2351.18 37.60 2011-05-15 01:48:46.000 135 33372.42 328.64 2351.09 37.60 2011-05-15 01:48:47.000 135 33372.53 328.61 2351.25 37.60 2011-05-15 01:48:48.000 135 33372.45 328.66 2351.21 37.60 2011-05-15 01:48:49.000 135 33372.54 328.66 2351.17 37.60 2011-05-15 01:48:50.000 135 33372.56 328.65 2351.22 37.60 2011-05-15 01:48:51.000 135 33372.59 328.64 2351.24 37.60 2011-05-15 01:48:52.000 135 33372.53 328.60 2351.24 37.60 2011-05-15 01:48:53.000 135 33372.58 328.62 2351.20 37.60 2011-05-15 01:48:54.000 135 33372.57 328.71 2351.20 37.60 2011-05-15 01:48:55.000 135 33372.63 328.68 2351.25 37.60 2011-05-15 01:48:56.000 135 33372.63 328.64 2351.26 37.60 2011-05-15 01:48:57.000 135 33372.66 328.67 2351.20 37.60 2011-05-15 01:48:58.000 135 33372.65 328.63 2351.25 37.60 2011-05-15 01:48:59.000 135 33372.58 328.67 2351.18 37.60 2011-05-15 01:49:00.000 135 33372.63 328.62 2351.20 37.60 2011-05-15 01:49:01.000 135 33372.59 328.63 2351.14 37.60 2011-05-15 01:49:02.000 135 33372.60 328.67 2351.19 37.60 2011-05-15 01:49:03.000 135 33372.58 328.62 2351.18 37.60 2011-05-15 01:49:04.000 135 33372.49 328.65 2351.25 37.60 2011-05-15 01:49:05.000 135 33372.69 328.61 2351.14 37.60 2011-05-15 01:49:06.000 135 33372.52 328.64 2351.17 37.60 2011-05-15 01:49:07.000 135 33372.64 328.64 2351.16 37.60 2011-05-15 01:49:08.000 135 33372.63 328.64 2351.27 37.60 2011-05-15 01:49:09.000 135 33372.61 328.60 2351.22 37.60 2011-05-15 01:49:10.000 135 33372.67 328.61 2351.11 37.60 2011-05-15 01:49:11.000 135 33372.61 328.66 2351.21 37.60 2011-05-15 01:49:12.000 135 33372.52 328.65 2351.20 37.60 2011-05-15 01:49:13.000 135 33372.57 328.63 2351.17 37.60 2011-05-15 01:49:14.000 135 33372.64 328.68 2351.09 37.60 2011-05-15 01:49:15.000 135 33372.68 328.64 2351.19 37.60 2011-05-15 01:49:16.000 135 33372.67 328.64 2351.17 37.60 2011-05-15 01:49:17.000 135 33372.76 328.65 2351.18 37.60 2011-05-15 01:49:18.000 135 33372.74 328.65 2351.17 37.60 2011-05-15 01:49:19.000 135 33372.73 328.65 2351.15 37.60 2011-05-15 01:49:20.000 135 33372.79 328.64 2351.26 37.60 2011-05-15 01:49:21.000 135 33372.82 328.64 2351.17 37.60 2011-05-15 01:49:22.000 135 33372.73 328.61 2351.22 37.60 2011-05-15 01:49:23.000 135 33372.76 328.65 2351.18 37.60 2011-05-15 01:49:24.000 135 33372.88 328.63 2351.12 37.60 2011-05-15 01:49:25.000 135 33372.78 328.59 2351.08 37.60 2011-05-15 01:49:26.000 135 33372.75 328.60 2351.26 37.60 2011-05-15 01:49:27.000 135 33372.79 328.65 2351.24 37.60 2011-05-15 01:49:28.000 135 33372.79 328.62 2351.21 37.60 2011-05-15 01:49:29.000 135 33372.83 328.63 2351.22 37.60 2011-05-15 01:49:30.000 135 33372.91 328.62 2351.12 37.60 2011-05-15 01:49:31.000 135 33372.87 328.62 2351.11 37.60 2011-05-15 01:49:32.000 135 33372.83 328.61 2351.20 37.60 2011-05-15 01:49:33.000 135 33372.91 328.65 2351.21 37.60 2011-05-15 01:49:34.000 135 33372.91 328.64 2351.20 37.60 2011-05-15 01:49:35.000 135 33372.86 328.62 2351.23 37.60 2011-05-15 01:49:36.000 135 33372.94 328.63 2351.17 37.60 2011-05-15 01:49:37.000 135 33372.91 328.62 2351.15 37.60 2011-05-15 01:49:38.000 135 33372.83 328.60 2351.09 37.60 2011-05-15 01:49:39.000 135 33372.93 328.60 2351.21 37.60 2011-05-15 01:49:40.000 135 33372.93 328.59 2351.14 37.60 2011-05-15 01:49:41.000 135 33372.93 328.62 2351.12 37.60 2011-05-15 01:49:42.000 135 33372.96 328.62 2351.15 37.60 2011-05-15 01:49:43.000 135 33372.95 328.62 2351.24 37.60 2011-05-15 01:49:44.000 135 33373.03 328.62 2351.13 37.60 2011-05-15 01:49:45.000 135 33373.05 328.60 2351.14 37.60 2011-05-15 01:49:46.000 135 33372.97 328.60 2351.11 37.60 2011-05-15 01:49:47.000 135 33372.97 328.62 2351.21 37.60 2011-05-15 01:49:48.000 135 33373.00 328.58 2351.21 37.60 2011-05-15 01:49:49.000 135 33373.04 328.59 2351.20 37.60 2011-05-15 01:49:50.000 135 33373.03 328.58 2351.15 37.60 2011-05-15 01:49:51.000 135 33373.04 328.62 2351.14 37.60 2011-05-15 01:49:52.000 135 33373.11 328.61 2351.14 37.60 2011-05-15 01:49:53.000 135 33372.99 328.56 2351.20 37.60 2011-05-15 01:49:54.000 135 33372.97 328.58 2351.12 37.60 2011-05-15 01:49:55.000 135 33373.01 328.55 2351.18 37.60 2011-05-15 01:49:56.000 135 33373.11 328.60 2351.20 37.60 2011-05-15 01:49:57.000 135 33373.13 328.57 2351.15 37.60 2011-05-15 01:49:58.000 135 33373.12 328.57 2351.13 37.60 2011-05-15 01:49:59.000 135 33373.12 328.54 2351.04 37.60 2011-05-15 01:50:00.000 135 33373.10 328.59 2351.06 37.60 2011-05-15 01:50:01.000 135 33373.13 328.53 2351.09 37.60 2011-05-15 01:50:02.000 135 33373.19 328.56 2351.16 37.60 2011-05-15 01:50:03.000 135 33373.13 328.56 2351.14 37.60 2011-05-15 01:50:04.000 135 33373.21 328.55 2351.16 37.60 2011-05-15 01:50:05.000 135 33373.18 328.55 2351.16 37.60 2011-05-15 01:50:06.000 135 33373.10 328.57 2351.12 37.60 2011-05-15 01:50:07.000 135 33373.13 328.56 2351.21 37.60 2011-05-15 01:50:08.000 135 33373.22 328.55 2351.19 37.60 2011-05-15 01:50:09.000 135 33373.25 328.57 2351.11 37.60 2011-05-15 01:50:10.000 135 33373.18 328.51 2351.18 37.60 2011-05-15 01:50:11.000 135 33373.26 328.54 2351.18 37.60 2011-05-15 01:50:12.000 135 33373.29 328.61 2351.14 37.60 2011-05-15 01:50:13.000 135 33373.25 328.55 2351.11 37.60 2011-05-15 01:50:14.000 135 33373.31 328.58 2351.20 37.60 2011-05-15 01:50:15.000 135 33373.24 328.55 2351.17 37.60 2011-05-15 01:50:16.000 135 33373.35 328.55 2351.17 37.60 2011-05-15 01:50:17.000 135 33373.25 328.56 2351.19 37.60 2011-05-15 01:50:18.000 135 33373.28 328.54 2351.21 37.60 2011-05-15 01:50:19.000 135 33373.26 328.50 2351.20 37.60 2011-05-15 01:50:20.000 135 33373.35 328.51 2351.13 37.60 2011-05-15 01:50:21.000 135 33373.38 328.57 2351.15 37.60 2011-05-15 01:50:22.000 135 33373.26 328.54 2351.11 37.60 2011-05-15 01:50:23.000 135 33373.39 328.55 2351.06 37.60 2011-05-15 01:50:24.000 135 33373.36 328.53 2351.20 37.60 2011-05-15 01:50:25.000 135 33373.31 328.55 2351.17 37.60 2011-05-15 01:50:26.000 135 33373.35 328.53 2351.15 37.60 2011-05-15 01:50:27.000 135 33373.31 328.54 2351.12 37.60 2011-05-15 01:50:28.000 135 33373.47 328.54 2351.17 37.60 2011-05-15 01:50:29.000 135 33373.30 328.51 2351.14 37.60 2011-05-15 01:50:30.000 135 33373.42 328.54 2351.15 37.60 2011-05-15 01:50:31.000 135 33373.35 328.54 2351.15 37.60 2011-05-15 01:50:32.000 135 33373.35 328.53 2351.15 37.60 2011-05-15 01:50:33.000 135 33373.44 328.56 2351.12 37.60 2011-05-15 01:50:34.000 135 33373.37 328.51 2351.13 37.60 2011-05-15 01:50:35.000 135 33373.49 328.54 2351.09 37.60 2011-05-15 01:50:36.000 135 33373.37 328.57 2351.13 37.60 2011-05-15 01:50:37.000 135 33373.39 328.50 2351.15 37.60 2011-05-15 01:50:38.000 135 33373.48 328.52 2351.12 37.60 2011-05-15 01:50:39.000 135 33373.45 328.53 2351.13 37.60 2011-05-15 01:50:40.000 135 33373.46 328.55 2351.15 37.60 2011-05-15 01:50:41.000 135 33373.42 328.55 2351.09 37.60 2011-05-15 01:50:42.000 135 33373.47 328.61 2351.17 37.60 2011-05-15 01:50:43.000 135 33373.47 328.57 2351.14 37.60 2011-05-15 01:50:44.000 135 33373.48 328.55 2351.10 37.60 2011-05-15 01:50:45.000 135 33373.47 328.58 2351.12 37.60 2011-05-15 01:50:46.000 135 33373.62 328.58 2351.19 37.60 2011-05-15 01:50:47.000 135 33373.49 328.55 2351.17 37.60 2011-05-15 01:50:48.000 135 33373.54 328.56 2351.15 37.60 2011-05-15 01:50:49.000 135 33373.53 328.55 2351.15 37.60 2011-05-15 01:50:50.000 135 33373.51 328.56 2351.09 37.60 2011-05-15 01:50:51.000 135 33373.47 328.58 2351.16 37.60 2011-05-15 01:50:52.000 135 33373.53 328.57 2351.19 37.60 2011-05-15 01:50:53.000 135 33373.39 328.55 2351.12 37.60 2011-05-15 01:50:54.000 135 33373.71 328.58 2351.13 37.60 2011-05-15 01:50:55.000 135 33373.49 328.59 2351.18 37.60 2011-05-15 01:50:56.000 135 33373.60 328.57 2351.16 37.60 2011-05-15 01:50:57.000 135 33373.53 328.60 2351.22 37.60 2011-05-15 01:50:58.000 135 33373.51 328.58 2351.12 37.60 2011-05-15 01:50:59.000 135 33373.60 328.63 2351.18 37.60 2011-05-15 01:51:00.000 135 33373.56 328.61 2351.21 37.60 2011-05-15 01:51:01.000 135 33373.52 328.61 2351.21 37.60 2011-05-15 01:51:02.000 135 33373.61 328.61 2351.23 37.60 2011-05-15 01:51:03.000 135 33373.53 328.57 2351.24 37.60 2011-05-15 01:51:04.000 135 33373.59 328.57 2351.17 37.60 2011-05-15 01:51:05.000 135 33373.54 328.61 2351.21 37.60 2011-05-15 01:51:06.000 135 33373.50 328.63 2351.15 37.60 2011-05-15 01:51:07.000 135 33373.53 328.63 2351.14 37.60 2011-05-15 01:51:08.000 135 33373.59 328.63 2351.23 37.60 2011-05-15 01:51:09.000 135 33373.58 328.59 2351.21 37.60 2011-05-15 01:51:10.000 135 33373.49 328.57 2351.19 37.60 2011-05-15 01:51:11.000 135 33373.49 328.58 2351.18 37.60 2011-05-15 01:51:12.000 135 33373.53 328.62 2351.20 37.60 2011-05-15 01:51:13.000 135 33373.59 328.63 2351.20 37.60 2011-05-15 01:51:14.000 135 33373.53 328.61 2351.13 37.60 2011-05-15 01:51:15.000 135 33373.50 328.63 2351.19 37.60 2011-05-15 01:51:16.000 135 33373.46 328.61 2351.23 37.60 2011-05-15 01:51:17.000 135 33373.63 328.65 2351.21 37.60 2011-05-15 01:51:18.000 135 33373.53 328.60 2351.14 37.60 2011-05-15 01:51:19.000 135 33373.56 328.62 2351.27 37.60 2011-05-15 01:51:20.000 135 33373.60 328.63 2351.14 37.60 2011-05-15 01:51:21.000 135 33373.63 328.60 2351.18 37.60 2011-05-15 01:51:22.000 135 33373.49 328.63 2351.24 37.60 2011-05-15 01:51:23.000 135 33373.63 328.65 2351.23 37.60 2011-05-15 01:51:24.000 135 33373.57 328.65 2351.17 37.60 2011-05-15 01:51:25.000 135 33373.56 328.64 2351.20 37.60 2011-05-15 01:51:26.000 135 33373.63 328.64 2351.31 37.60 2011-05-15 01:51:27.000 135 33373.56 328.64 2351.21 37.60 2011-05-15 01:51:28.000 135 33373.53 328.63 2351.12 37.60 2011-05-15 01:51:29.000 135 33373.63 328.65 2351.24 37.60 2011-05-15 01:51:30.000 135 33373.55 328.65 2351.26 37.60 2011-05-15 01:51:31.000 135 33373.54 328.69 2351.20 37.60 2011-05-15 01:51:32.000 135 33373.58 328.71 2351.26 37.60 2011-05-15 01:51:33.000 135 33373.55 328.66 2351.23 37.60 2011-05-15 01:51:34.000 135 33373.56 328.67 2351.18 37.60 2011-05-15 01:51:35.000 135 33373.62 328.68 2351.29 37.60 2011-05-15 01:51:36.000 135 33373.52 328.68 2351.29 37.60 2011-05-15 01:51:37.000 135 33373.57 328.69 2351.23 37.60 2011-05-15 01:51:38.000 135 33373.59 328.69 2351.24 37.60 2011-05-15 01:51:39.000 135 33373.56 328.69 2351.30 37.60 2011-05-15 01:51:40.000 135 33373.55 328.67 2351.33 37.60 2011-05-15 01:51:41.000 135 33373.52 328.70 2351.24 37.60 2011-05-15 01:51:42.000 135 33373.64 328.70 2351.30 37.60 2011-05-15 01:51:43.000 135 33373.57 328.67 2351.24 37.60 2011-05-15 01:51:44.000 135 33373.43 328.66 2351.26 37.60 2011-05-15 01:51:45.000 135 33373.51 328.68 2351.28 37.60 2011-05-15 01:51:46.000 135 33373.60 328.72 2351.23 37.60 2011-05-15 01:51:47.000 135 33373.49 328.70 2351.31 37.60 2011-05-15 01:51:48.000 135 33373.51 328.70 2351.38 37.60 2011-05-15 01:51:49.000 135 33373.35 328.69 2351.34 37.60 2011-05-15 01:51:50.000 135 33373.43 328.71 2351.29 37.60 2011-05-15 01:51:51.000 135 33373.41 328.74 2351.37 37.60 2011-05-15 01:51:52.000 135 33373.49 328.67 2351.27 37.60 2011-05-15 01:51:53.000 135 33373.46 328.65 2351.18 37.60 2011-05-15 01:51:54.000 135 33373.38 328.67 2351.34 37.60 2011-05-15 01:51:55.000 135 33373.47 328.70 2351.30 37.60 2011-05-15 01:51:56.000 135 33373.39 328.69 2351.24 37.60 2011-05-15 01:51:57.000 135 33373.46 328.69 2351.32 37.60 2011-05-15 01:51:58.000 135 33373.43 328.71 2351.33 37.60 2011-05-15 01:51:59.000 135 33373.38 328.71 2351.30 37.60 2011-05-15 01:52:00.000 135 33373.38 328.73 2351.29 37.60 2011-05-15 01:52:01.000 135 33373.37 328.72 2351.32 37.60 2011-05-15 01:52:02.000 135 33373.33 328.72 2351.25 37.60 2011-05-15 01:52:03.000 135 33373.28 328.68 2351.26 37.60 2011-05-15 01:52:04.000 135 33373.37 328.71 2351.39 37.60 2011-05-15 01:52:05.000 135 33373.34 328.72 2351.38 37.60 2011-05-15 01:52:06.000 135 33373.32 328.69 2351.35 37.60 2011-05-15 01:52:07.000 135 33373.31 328.68 2351.30 37.60 2011-05-15 01:52:08.000 135 33373.33 328.67 2351.39 37.60 2011-05-15 01:52:09.000 135 33373.34 328.69 2351.36 37.60 2011-05-15 01:52:10.000 135 33373.32 328.73 2351.36 37.60 2011-05-15 01:52:11.000 135 33373.31 328.72 2351.42 37.60 2011-05-15 01:52:12.000 135 33373.31 328.70 2351.34 37.60 2011-05-15 01:52:13.000 135 33373.20 328.66 2351.32 37.60 2011-05-15 01:52:14.000 135 33373.28 328.67 2351.37 37.60 2011-05-15 01:52:15.000 135 33373.32 328.66 2351.37 37.60 2011-05-15 01:52:16.000 135 33373.31 328.70 2351.46 37.60 2011-05-15 01:52:17.000 135 33373.22 328.67 2351.46 37.60 2011-05-15 01:52:18.000 135 33373.27 328.74 2351.39 37.60 2011-05-15 01:52:19.000 135 33373.28 328.69 2351.34 37.60 2011-05-15 01:52:20.000 135 33373.26 328.67 2351.40 37.60 2011-05-15 01:52:21.000 135 33373.32 328.61 2351.45 37.60 2011-05-15 01:52:22.000 135 33373.36 328.69 2351.38 37.60 2011-05-15 01:52:23.000 135 33373.16 328.64 2351.52 37.60 2011-05-15 01:52:24.000 135 33373.26 328.67 2351.41 37.60 2011-05-15 01:52:25.000 135 33373.23 328.67 2351.45 37.60 2011-05-15 01:52:26.000 135 33373.25 328.65 2351.42 37.60 2011-05-15 01:52:27.000 135 33373.27 328.69 2351.45 37.60 2011-05-15 01:52:28.000 135 33373.22 328.63 2351.38 37.60 2011-05-15 01:52:29.000 135 33373.19 328.64 2351.40 37.60 2011-05-15 01:52:30.000 135 33373.24 328.65 2351.43 37.60 2011-05-15 01:52:31.000 135 33373.17 328.62 2351.39 37.60 2011-05-15 01:52:32.000 135 33373.19 328.67 2351.38 37.60 2011-05-15 01:52:33.000 135 33373.20 328.65 2351.37 37.60 2011-05-15 01:52:34.000 135 33373.17 328.67 2351.45 37.60 2011-05-15 01:52:35.000 135 33373.14 328.68 2351.45 37.60 2011-05-15 01:52:36.000 135 33373.18 328.61 2351.49 37.60 2011-05-15 01:52:37.000 135 33373.19 328.59 2351.45 37.60 2011-05-15 01:52:38.000 135 33373.16 328.63 2351.40 37.60 2011-05-15 01:52:39.000 135 33373.13 328.61 2351.36 37.60 2011-05-15 01:52:40.000 135 33373.16 328.57 2351.46 37.60 2011-05-15 01:52:41.000 135 33373.17 328.65 2351.44 37.60 2011-05-15 01:52:42.000 135 33373.25 328.62 2351.40 37.60 2011-05-15 01:52:43.000 135 33373.19 328.65 2351.43 37.60 2011-05-15 01:52:44.000 135 33373.08 328.65 2351.45 37.60 2011-05-15 01:52:45.000 135 33373.17 328.60 2351.39 37.60 2011-05-15 01:52:46.000 135 33373.14 328.62 2351.41 37.60 2011-05-15 01:52:47.000 135 33373.08 328.63 2351.41 37.60 2011-05-15 01:52:48.000 135 33373.18 328.59 2351.36 37.60 2011-05-15 01:52:49.000 135 33373.07 328.61 2351.39 37.60 2011-05-15 01:52:50.000 135 33373.13 328.60 2351.43 37.60 2011-05-15 01:52:51.000 135 33373.01 328.57 2351.41 37.60 2011-05-15 01:52:52.000 135 33373.04 328.58 2351.39 37.60 2011-05-15 01:52:53.000 135 33373.01 328.58 2351.39 37.60 2011-05-15 01:52:54.000 135 33373.13 328.60 2351.46 37.60 2011-05-15 01:52:55.000 135 33373.03 328.57 2351.41 37.60 2011-05-15 01:52:56.000 135 33373.03 328.57 2351.47 37.60 2011-05-15 01:52:57.000 135 33373.12 328.57 2351.49 37.60 2011-05-15 01:52:58.000 135 33373.05 328.52 2351.45 37.60 2011-05-15 01:52:59.000 135 33373.01 328.54 2351.39 37.60 2011-05-15 01:53:00.000 135 33373.00 328.56 2351.48 37.60 2011-05-15 01:53:01.000 135 33373.09 328.54 2351.43 37.60 2011-05-15 01:53:02.000 135 33373.07 328.56 2351.44 37.60 2011-05-15 01:53:03.000 135 33373.08 328.56 2351.38 37.60 2011-05-15 01:53:04.000 135 33373.00 328.51 2351.39 37.60 2011-05-15 01:53:05.000 135 33373.04 328.57 2351.46 37.60 2011-05-15 01:53:06.000 135 33373.03 328.55 2351.44 37.60 2011-05-15 01:53:07.000 135 33373.01 328.57 2351.44 37.60 2011-05-15 01:53:08.000 135 33373.09 328.53 2351.46 37.60 2011-05-15 01:53:09.000 135 33373.06 328.53 2351.41 37.60 2011-05-15 01:53:10.000 135 33373.03 328.54 2351.48 37.60 2011-05-15 01:53:11.000 135 33373.04 328.57 2351.42 37.60 2011-05-15 01:53:12.000 135 33373.04 328.51 2351.48 37.60 2011-05-15 01:53:13.000 135 33373.01 328.51 2351.46 37.60 2011-05-15 01:53:14.000 135 33373.00 328.50 2351.41 37.60 2011-05-15 01:53:15.000 135 33372.89 328.53 2351.48 37.60 2011-05-15 01:53:16.000 135 33373.00 328.52 2351.42 37.60 2011-05-15 01:53:17.000 135 33373.00 328.54 2351.42 37.60 2011-05-15 01:53:18.000 135 33372.88 328.53 2351.46 37.60 2011-05-15 01:53:19.000 135 33372.86 328.53 2351.39 37.60 2011-05-15 01:53:20.000 135 33372.95 328.51 2351.46 37.60 2011-05-15 01:53:21.000 135 33372.91 328.52 2351.41 37.60 2011-05-15 01:53:22.000 135 33372.87 328.55 2351.40 37.60 2011-05-15 01:53:23.000 135 33372.94 328.55 2351.38 37.60 2011-05-15 01:53:24.000 135 33372.85 328.52 2351.41 37.60 2011-05-15 01:53:25.000 135 33372.86 328.48 2351.42 37.60 2011-05-15 01:53:26.000 135 33372.99 328.54 2351.50 37.60 2011-05-15 01:53:27.000 135 33372.98 328.51 2351.46 37.60 2011-05-15 01:53:28.000 135 33372.97 328.53 2351.35 37.60 2011-05-15 01:53:29.000 135 33372.82 328.55 2351.42 37.60 2011-05-15 01:53:30.000 135 33372.89 328.54 2351.43 37.60 2011-05-15 01:53:31.000 135 33372.86 328.46 2351.47 37.60 2011-05-15 01:53:32.000 135 33372.88 328.52 2351.48 37.60 2011-05-15 01:53:33.000 135 33372.93 328.49 2351.46 37.60 2011-05-15 01:53:34.000 135 33372.83 328.51 2351.42 37.60 2011-05-15 01:53:35.000 135 33373.05 328.49 2351.53 37.60 2011-05-15 01:53:36.000 135 33372.93 328.51 2351.41 37.60 2011-05-15 01:53:37.000 135 33372.89 328.56 2351.39 37.60 2011-05-15 01:53:38.000 135 33372.86 328.51 2351.48 37.60 2011-05-15 01:53:39.000 135 33372.87 328.50 2351.46 37.60 2011-05-15 01:53:40.000 135 33372.85 328.55 2351.42 37.60 2011-05-15 01:53:41.000 135 33372.98 328.51 2351.45 37.60 2011-05-15 01:53:42.000 135 33372.85 328.54 2351.41 37.60 2011-05-15 01:53:43.000 135 33372.86 328.50 2351.43 37.60 2011-05-15 01:53:44.000 135 33372.91 328.49 2351.51 37.60 2011-05-15 01:53:45.000 135 33372.84 328.51 2351.45 37.60 2011-05-15 01:53:46.000 135 33372.81 328.53 2351.43 37.60 2011-05-15 01:53:47.000 135 33372.83 328.56 2351.34 37.60 2011-05-15 01:53:48.000 135 33372.84 328.48 2351.45 37.60 2011-05-15 01:53:49.000 135 33372.75 328.47 2351.46 37.60 2011-05-15 01:53:50.000 135 33372.79 328.55 2351.39 37.60 2011-05-15 01:53:51.000 135 33372.74 328.49 2351.49 37.60 2011-05-15 01:53:52.000 135 33372.74 328.50 2351.42 37.60 2011-05-15 01:53:53.000 135 33372.69 328.54 2351.46 37.60 2011-05-15 01:53:54.000 135 33372.82 328.53 2351.47 37.60 2011-05-15 01:53:55.000 135 33372.73 328.51 2351.46 37.60 2011-05-15 01:53:56.000 135 33372.70 328.54 2351.49 37.60 2011-05-15 01:53:57.000 135 33372.75 328.50 2351.50 37.60 2011-05-15 01:53:58.000 135 33372.76 328.49 2351.43 37.60 2011-05-15 01:53:59.000 135 33372.75 328.57 2351.57 37.60 2011-05-15 01:54:00.000 135 33372.81 328.47 2351.44 37.60 2011-05-15 01:54:01.000 135 33372.70 328.46 2351.45 37.60 2011-05-15 01:54:02.000 135 33372.69 328.50 2351.46 37.60 2011-05-15 01:54:03.000 135 33372.71 328.49 2351.51 37.60 2011-05-15 01:54:04.000 135 33372.65 328.49 2351.48 37.60 2011-05-15 01:54:05.000 135 33372.64 328.52 2351.46 37.60 2011-05-15 01:54:06.000 135 33372.66 328.53 2351.46 37.60 2011-05-15 01:54:07.000 135 33372.70 328.49 2351.46 37.60 2011-05-15 01:54:08.000 135 33372.64 328.50 2351.46 37.60 2011-05-15 01:54:09.000 135 33372.69 328.51 2351.48 37.60 2011-05-15 01:54:10.000 135 33372.54 328.48 2351.46 37.60 2011-05-15 01:54:11.000 135 33372.66 328.49 2351.46 37.60 2011-05-15 01:54:12.000 135 33372.66 328.49 2351.41 37.60 2011-05-15 01:54:13.000 135 33372.62 328.47 2351.42 37.60 2011-05-15 01:54:14.000 135 33372.61 328.52 2351.45 37.60 2011-05-15 01:54:15.000 135 33372.60 328.55 2351.51 37.60 2011-05-15 01:54:16.000 135 33372.51 328.51 2351.47 37.60 2011-05-15 01:54:17.000 135 33372.52 328.47 2351.43 37.60 2011-05-15 01:54:18.000 135 33372.51 328.49 2351.59 37.60 2011-05-15 01:54:19.000 135 33372.57 328.53 2351.54 37.60 2011-05-15 01:54:20.000 135 33372.52 328.49 2351.43 37.60 2011-05-15 01:54:21.000 135 33372.57 328.49 2351.49 37.60 2011-05-15 01:54:22.000 135 33372.50 328.49 2351.42 37.60 2011-05-15 01:54:23.000 135 33372.51 328.51 2351.42 37.60 2011-05-15 01:54:24.000 135 33372.57 328.52 2351.42 37.60 2011-05-15 01:54:25.000 135 33372.48 328.56 2351.41 37.60 2011-05-15 01:54:26.000 135 33372.52 328.51 2351.47 37.60 2011-05-15 01:54:27.000 135 33372.50 328.51 2351.50 37.60 2011-05-15 01:54:28.000 135 33372.56 328.44 2351.45 37.60 2011-05-15 01:54:29.000 135 33372.46 328.49 2351.45 37.60 2011-05-15 01:54:30.000 135 33372.46 328.49 2351.58 37.60 2011-05-15 01:54:31.000 135 33372.50 328.49 2351.50 37.60 2011-05-15 01:54:32.000 135 33372.50 328.45 2351.52 37.60 2011-05-15 01:54:33.000 135 33372.41 328.42 2351.59 37.60 2011-05-15 01:54:34.000 135 33372.38 328.49 2351.55 37.60 2011-05-15 01:54:35.000 135 33372.40 328.46 2351.54 37.60 2011-05-15 01:54:36.000 135 33372.41 328.49 2351.52 37.60 2011-05-15 01:54:37.000 135 33372.37 328.47 2351.59 37.60 2011-05-15 01:54:38.000 135 33372.39 328.47 2351.58 37.60 2011-05-15 01:54:39.000 135 33372.41 328.44 2351.63 37.60 2011-05-15 01:54:40.000 135 33372.33 328.46 2351.51 37.60 2011-05-15 01:54:41.000 135 33372.37 328.45 2351.49 37.60 2011-05-15 01:54:42.000 135 33372.34 328.47 2351.46 37.60 2011-05-15 01:54:43.000 135 33372.26 328.43 2351.46 37.60 2011-05-15 01:54:44.000 135 33372.33 328.45 2351.43 37.60 2011-05-15 01:54:45.000 135 33372.25 328.49 2351.61 37.60 2011-05-15 01:54:46.000 135 33372.26 328.46 2351.52 37.60 2011-05-15 01:54:47.000 135 33372.34 328.42 2351.53 37.60 2011-05-15 01:54:48.000 135 33372.31 328.46 2351.51 37.60 2011-05-15 01:54:49.000 135 33372.32 328.47 2351.52 37.60 2011-05-15 01:54:50.000 135 33372.29 328.46 2351.51 37.60 2011-05-15 01:54:51.000 135 33372.21 328.48 2351.51 37.60 2011-05-15 01:54:52.000 135 33372.09 328.45 2351.47 37.60 2011-05-15 01:54:53.000 135 33372.28 328.50 2351.55 37.60 2011-05-15 01:54:54.000 135 33372.21 328.46 2351.46 37.60 2011-05-15 01:54:55.000 135 33372.26 328.44 2351.45 37.60 2011-05-15 01:54:56.000 135 33372.27 328.47 2351.48 37.60 2011-05-15 01:54:57.000 135 33372.26 328.45 2351.51 37.60 2011-05-15 01:54:58.000 135 33372.16 328.38 2351.57 37.60 2011-05-15 01:54:59.000 135 33372.24 328.49 2351.54 37.60 2011-05-15 01:55:00.000 135 33372.22 328.49 2351.54 37.60 2011-05-15 01:55:01.000 135 33372.23 328.49 2351.55 37.60 2011-05-15 01:55:02.000 135 33372.22 328.46 2351.57 37.60 2011-05-15 01:55:03.000 135 33372.17 328.47 2351.55 37.60 2011-05-15 01:55:04.000 135 33372.04 328.43 2351.59 37.60 2011-05-15 01:55:05.000 135 33372.21 328.40 2351.52 37.60 2011-05-15 01:55:06.000 135 33372.18 328.44 2351.55 37.60 2011-05-15 01:55:07.000 135 33372.14 328.44 2351.59 37.60 2011-05-15 01:55:08.000 135 33372.14 328.45 2351.53 37.60 2011-05-15 01:55:09.000 135 33372.20 328.43 2351.64 37.60 2011-05-15 01:55:10.000 135 33372.12 328.42 2351.59 37.60 2011-05-15 01:55:11.000 135 33372.05 328.45 2351.58 37.60 2011-05-15 01:55:12.000 135 33372.26 328.40 2351.54 37.60 2011-05-15 01:55:13.000 135 33372.11 328.44 2351.52 37.60 2011-05-15 01:55:14.000 135 33372.15 328.46 2351.55 37.60 2011-05-15 01:55:15.000 135 33372.14 328.45 2351.48 37.60 2011-05-15 01:55:16.000 135 33372.00 328.43 2351.46 37.60 2011-05-15 01:55:17.000 135 33372.05 328.41 2351.52 37.60 2011-05-15 01:55:18.000 135 33372.03 328.36 2351.55 37.60 2011-05-15 01:55:19.000 135 33372.04 328.41 2351.58 37.60 2011-05-15 01:55:20.000 135 33372.08 328.40 2351.65 37.60 2011-05-15 01:55:21.000 135 33372.12 328.43 2351.49 37.60 2011-05-15 01:55:22.000 135 33372.05 328.39 2351.55 37.60 2011-05-15 01:55:23.000 135 33372.10 328.42 2351.60 37.60 2011-05-15 01:55:24.000 135 33372.02 328.38 2351.57 37.60 2011-05-15 01:55:25.000 135 33372.03 328.35 2351.59 37.60 2011-05-15 01:55:26.000 135 33372.00 328.40 2351.61 37.60 2011-05-15 01:55:27.000 135 33372.04 328.42 2351.52 37.60 2011-05-15 01:55:28.000 135 33372.03 328.41 2351.59 37.60 2011-05-15 01:55:29.000 135 33371.98 328.41 2351.58 37.60 2011-05-15 01:55:30.000 135 33372.07 328.38 2351.53 37.60 2011-05-15 01:55:31.000 135 33372.00 328.39 2351.62 37.60 2011-05-15 01:55:32.000 135 33372.05 328.40 2351.66 37.60 2011-05-15 01:55:33.000 135 33372.05 328.39 2351.51 37.60 2011-05-15 01:55:34.000 135 33372.04 328.35 2351.58 37.60 2011-05-15 01:55:35.000 135 33372.04 328.38 2351.55 37.60 2011-05-15 01:55:36.000 135 33372.04 328.38 2351.56 37.60 2011-05-15 01:55:37.000 135 33372.06 328.36 2351.46 37.60 2011-05-15 01:55:38.000 135 33371.98 328.44 2351.50 37.60 2011-05-15 01:55:39.000 135 33372.00 328.38 2351.52 37.60 2011-05-15 01:55:40.000 135 33372.01 328.38 2351.46 37.60 2011-05-15 01:55:41.000 135 33372.03 328.38 2351.59 37.60 2011-05-15 01:55:42.000 135 33372.11 328.35 2351.52 37.60 2011-05-15 01:55:43.000 135 33372.00 328.36 2351.58 37.60 2011-05-15 01:55:44.000 135 33372.09 328.38 2351.58 37.60 2011-05-15 01:55:45.000 135 33371.99 328.43 2351.54 37.60 2011-05-15 01:55:46.000 135 33371.93 328.40 2351.55 37.60 2011-05-15 01:55:47.000 135 33372.05 328.35 2351.49 37.60 2011-05-15 01:55:48.000 135 33371.88 328.38 2351.58 37.60 2011-05-15 01:55:49.000 135 33371.88 328.36 2351.55 37.60 2011-05-15 01:55:50.000 135 33371.87 328.37 2351.62 37.60 2011-05-15 01:55:51.000 135 33371.89 328.38 2351.54 37.60 2011-05-15 01:55:52.000 135 33371.92 328.41 2351.59 37.60 2011-05-15 01:55:53.000 135 33371.86 328.37 2351.52 37.60 2011-05-15 01:55:54.000 135 33371.95 328.40 2351.61 37.60 2011-05-15 01:55:55.000 135 33371.86 328.34 2351.53 37.60 2011-05-15 01:55:56.000 135 33371.91 328.36 2351.54 37.60 2011-05-15 01:55:57.000 135 33371.95 328.39 2351.57 37.60 2011-05-15 01:55:58.000 135 33371.92 328.37 2351.60 37.60 2011-05-15 01:55:59.000 135 33371.76 328.35 2351.52 37.60 2011-05-15 01:56:00.000 135 33371.95 328.38 2351.55 37.60 2011-05-15 01:56:01.000 135 33371.83 328.36 2351.52 37.60 2011-05-15 01:56:02.000 135 33371.80 328.35 2351.47 37.60 2011-05-15 01:56:03.000 135 33371.85 328.38 2351.54 37.60 2011-05-15 01:56:04.000 135 33371.77 328.31 2351.55 37.60 2011-05-15 01:56:05.000 135 33371.83 328.36 2351.55 37.60 2011-05-15 01:56:06.000 135 33371.90 328.39 2351.48 37.60 2011-05-15 01:56:07.000 135 33371.81 328.37 2351.49 37.60 2011-05-15 01:56:08.000 135 33371.87 328.40 2351.52 37.60 2011-05-15 01:56:09.000 135 33371.81 328.35 2351.56 37.60 2011-05-15 01:56:10.000 135 33371.75 328.35 2351.54 37.60 2011-05-15 01:56:11.000 135 33371.79 328.38 2351.50 37.60 2011-05-15 01:56:12.000 135 33371.82 328.35 2351.52 37.60 2011-05-15 01:56:13.000 135 33371.73 328.36 2351.47 37.60 2011-05-15 01:56:14.000 135 33371.82 328.36 2351.62 37.60 2011-05-15 01:56:15.000 135 33371.82 328.29 2351.52 37.60 2011-05-15 01:56:16.000 135 33371.80 328.37 2351.54 37.60 2011-05-15 01:56:17.000 135 33371.76 328.37 2351.56 37.60 2011-05-15 01:56:18.000 135 33371.73 328.38 2351.54 37.60 2011-05-15 01:56:19.000 135 33371.72 328.38 2351.53 37.60 2011-05-15 01:56:20.000 135 33371.78 328.32 2351.59 37.60 2011-05-15 01:56:21.000 135 33371.77 328.37 2351.47 37.60 2011-05-15 01:56:22.000 135 33371.83 328.39 2351.47 37.60 2011-05-15 01:56:23.000 135 33371.77 328.38 2351.55 37.60 2011-05-15 01:56:24.000 135 33371.72 328.34 2351.56 37.60 2011-05-15 01:56:25.000 135 33371.66 328.36 2351.53 37.60 2011-05-15 01:56:26.000 135 33371.69 328.41 2351.53 37.60 2011-05-15 01:56:27.000 135 33371.70 328.38 2351.56 37.60 2011-05-15 01:56:28.000 135 33371.73 328.38 2351.52 37.60 2011-05-15 01:56:29.000 135 33371.70 328.45 2351.54 37.60 2011-05-15 01:56:30.000 135 33371.80 328.44 2351.63 37.60 2011-05-15 01:56:31.000 135 33371.67 328.43 2351.49 37.60 2011-05-15 01:56:32.000 135 33371.70 328.40 2351.48 37.60 2011-05-15 01:56:33.000 135 33371.65 328.44 2351.60 37.60 2011-05-15 01:56:34.000 135 33371.63 328.41 2351.62 37.60 2011-05-15 01:56:35.000 135 33371.82 328.38 2351.55 37.60 2011-05-15 01:56:36.000 135 33371.73 328.36 2351.52 37.60 2011-05-15 01:56:37.000 135 33371.72 328.37 2351.57 37.60 2011-05-15 01:56:38.000 135 33371.76 328.38 2351.51 37.60 2011-05-15 01:56:39.000 135 33371.75 328.38 2351.58 37.60 2011-05-15 01:56:40.000 135 33371.67 328.35 2351.54 37.60 2011-05-15 01:56:41.000 135 33371.74 328.41 2351.55 37.60 2011-05-15 01:56:42.000 135 33371.77 328.43 2351.51 37.60 2011-05-15 01:56:43.000 135 33371.70 328.42 2351.51 37.60 2011-05-15 01:56:44.000 135 33371.71 328.42 2351.62 37.60 2011-05-15 01:56:45.000 135 33371.70 328.45 2351.61 37.60 2011-05-15 01:56:46.000 135 33371.80 328.39 2351.58 37.60 2011-05-15 01:56:47.000 135 33371.67 328.38 2351.58 37.60 2011-05-15 01:56:48.000 135 33371.82 328.41 2351.60 37.60 2011-05-15 01:56:49.000 135 33371.71 328.41 2351.54 37.60 2011-05-15 01:56:50.000 135 33371.74 328.44 2351.50 37.60 2011-05-15 01:56:51.000 135 33371.72 328.38 2351.51 37.60 2011-05-15 01:56:52.000 135 33371.64 328.42 2351.51 37.60 2011-05-15 01:56:53.000 135 33371.74 328.45 2351.55 37.60 2011-05-15 01:56:54.000 135 33371.78 328.42 2351.51 37.60 2011-05-15 01:56:55.000 135 33371.74 328.43 2351.58 37.60 2011-05-15 01:56:56.000 135 33371.74 328.43 2351.58 37.60 2011-05-15 01:56:57.000 135 33371.82 328.42 2351.58 37.60 2011-05-15 01:56:58.000 135 33371.80 328.38 2351.54 37.60 2011-05-15 01:56:59.000 135 33371.77 328.46 2351.60 37.60 2011-05-15 01:57:00.000 135 33371.78 328.42 2351.54 37.60 2011-05-15 01:57:01.000 135 33371.71 328.42 2351.59 37.60 2011-05-15 01:57:02.000 135 33371.83 328.42 2351.59 37.60 2011-05-15 01:57:03.000 135 33371.74 328.40 2351.64 37.60 2011-05-15 01:57:04.000 135 33371.82 328.44 2351.46 37.60 2011-05-15 01:57:05.000 135 33371.76 328.41 2351.49 37.60 2011-05-15 01:57:06.000 135 33371.68 328.39 2351.55 37.60 2011-05-15 01:57:07.000 135 33371.68 328.42 2351.51 37.60 2011-05-15 01:57:08.000 135 33371.65 328.43 2351.49 37.60 2011-05-15 01:57:09.000 135 33371.74 328.38 2351.59 37.60 2011-05-15 01:57:10.000 135 33371.73 328.37 2351.44 37.60 2011-05-15 01:57:11.000 135 33371.68 328.36 2351.51 37.60 2011-05-15 01:57:12.000 135 33371.85 328.37 2351.51 37.60 2011-05-15 01:57:13.000 135 33371.77 328.38 2351.46 37.60 2011-05-15 01:57:14.000 135 33371.83 328.37 2351.55 37.60 2011-05-15 01:57:15.000 135 33371.78 328.41 2351.50 37.60 2011-05-15 01:57:16.000 135 33371.78 328.44 2351.53 37.60 2011-05-15 01:57:17.000 135 33371.83 328.39 2351.50 37.60 2011-05-15 01:57:18.000 135 33371.82 328.40 2351.50 37.60 2011-05-15 01:57:19.000 135 33371.75 328.42 2351.52 37.60 2011-05-15 01:57:20.000 135 33371.76 328.42 2351.46 37.60 2011-05-15 01:57:21.000 135 33371.79 328.37 2351.42 37.60 2011-05-15 01:57:22.000 135 33371.83 328.37 2351.48 37.60 2011-05-15 01:57:23.000 135 33371.67 328.42 2351.56 37.60 2011-05-15 01:57:24.000 135 33371.86 328.38 2351.56 37.60 2011-05-15 01:57:25.000 135 33371.83 328.38 2351.53 37.60 2011-05-15 01:57:26.000 135 33371.82 328.38 2351.52 37.60 2011-05-15 01:57:27.000 135 33371.77 328.38 2351.51 37.60 2011-05-15 01:57:28.000 135 33371.76 328.36 2351.51 37.60 2011-05-15 01:57:29.000 135 33371.72 328.38 2351.53 37.60 2011-05-15 01:57:30.000 135 33371.74 328.35 2351.57 37.60 2011-05-15 01:57:31.000 135 33371.82 328.37 2351.47 37.60 2011-05-15 01:57:32.000 135 33371.67 328.34 2351.47 37.60 2011-05-15 01:57:33.000 135 33371.74 328.34 2351.38 37.60 2011-05-15 01:57:34.000 135 33371.86 328.37 2351.47 37.60 2011-05-15 01:57:35.000 135 33371.77 328.42 2351.49 37.60 2011-05-15 01:57:36.000 135 33371.78 328.37 2351.53 37.60 2011-05-15 01:57:37.000 135 33371.80 328.37 2351.45 37.60 2011-05-15 01:57:38.000 135 33371.85 328.35 2351.42 37.60 2011-05-15 01:57:39.000 135 33371.87 328.36 2351.48 37.60 2011-05-15 01:57:40.000 135 33371.83 328.34 2351.49 37.60 2011-05-15 01:57:41.000 135 33371.83 328.35 2351.45 37.60 2011-05-15 01:57:42.000 135 33371.93 328.39 2351.51 37.60 2011-05-15 01:57:43.000 135 33371.89 328.36 2351.49 37.60 2011-05-15 01:57:44.000 135 33371.89 328.33 2351.41 37.60 2011-05-15 01:57:45.000 135 33371.86 328.38 2351.43 37.60 2011-05-15 01:57:46.000 135 33371.86 328.34 2351.41 37.60 2011-05-15 01:57:47.000 135 33371.80 328.31 2351.39 37.60 2011-05-15 01:57:48.000 135 33371.89 328.32 2351.54 37.60 2011-05-15 01:57:49.000 135 33371.94 328.33 2351.41 37.60 2011-05-15 01:57:50.000 135 33371.96 328.32 2351.35 37.60 2011-05-15 01:57:51.000 135 33371.88 328.28 2351.38 37.60 2011-05-15 01:57:52.000 135 33371.89 328.34 2351.38 37.60 2011-05-15 01:57:53.000 135 33371.88 328.36 2351.45 37.60 2011-05-15 01:57:54.000 135 33371.90 328.32 2351.40 37.60 2011-05-15 01:57:55.000 135 33371.91 328.35 2351.43 37.60 2011-05-15 01:57:56.000 135 33371.92 328.35 2351.41 37.60 2011-05-15 01:57:57.000 135 33372.06 328.33 2351.46 37.60 2011-05-15 01:57:58.000 135 33372.00 328.30 2351.41 37.60 2011-05-15 01:57:59.000 135 33371.92 328.37 2351.41 37.60 2011-05-15 01:58:00.000 135 33372.01 328.33 2351.41 37.60 2011-05-15 01:58:01.000 135 33371.96 328.36 2351.39 37.60 2011-05-15 01:58:02.000 135 33372.00 328.32 2351.38 37.60 2011-05-15 01:58:03.000 135 33371.93 328.35 2351.43 37.60 2011-05-15 01:58:04.000 135 33371.93 328.35 2351.33 37.60 2011-05-15 01:58:05.000 135 33371.92 328.33 2351.45 37.60 2011-05-15 01:58:06.000 135 33371.88 328.37 2351.36 37.60 2011-05-15 01:58:07.000 135 33371.94 328.32 2351.36 37.60 2011-05-15 01:58:08.000 135 33371.90 328.30 2351.36 37.60 2011-05-15 01:58:09.000 135 33372.00 328.33 2351.33 37.60 2011-05-15 01:58:10.000 135 33371.97 328.33 2351.35 37.60 2011-05-15 01:58:11.000 135 33372.08 328.36 2351.34 37.60 2011-05-15 01:58:12.000 135 33371.91 328.36 2351.40 37.60 2011-05-15 01:58:13.000 135 33372.08 328.34 2351.42 37.60 2011-05-15 01:58:14.000 135 33372.09 328.33 2351.34 37.60 2011-05-15 01:58:15.000 135 33372.03 328.35 2351.43 37.60 2011-05-15 01:58:16.000 135 33372.13 328.30 2351.31 37.60 2011-05-15 01:58:17.000 135 33372.02 328.34 2351.41 37.60 2011-05-15 01:58:18.000 135 33372.05 328.33 2351.30 37.60 2011-05-15 01:58:19.000 135 33371.94 328.29 2351.34 37.60 2011-05-15 01:58:20.000 135 33372.08 328.33 2351.36 37.60 2011-05-15 01:58:21.000 135 33372.17 328.34 2351.35 37.60 2011-05-15 01:58:22.000 135 33372.10 328.30 2351.37 37.60 2011-05-15 01:58:23.000 135 33372.09 328.33 2351.36 37.60 2011-05-15 01:58:24.000 135 33372.11 328.31 2351.35 37.60 2011-05-15 01:58:25.000 135 33372.03 328.31 2351.39 37.60 2011-05-15 01:58:26.000 135 33372.05 328.30 2351.42 37.60 2011-05-15 01:58:27.000 135 33372.05 328.34 2351.37 37.60 2011-05-15 01:58:28.000 135 33372.04 328.31 2351.38 37.60 2011-05-15 01:58:29.000 135 33372.11 328.34 2351.33 37.60 2011-05-15 01:58:30.000 135 33372.21 328.35 2351.39 37.60 2011-05-15 01:58:31.000 135 33372.01 328.31 2351.34 37.60 2011-05-15 01:58:32.000 135 33372.02 328.31 2351.34 37.60 2011-05-15 01:58:33.000 135 33372.22 328.36 2351.32 37.60 2011-05-15 01:58:34.000 135 33372.18 328.32 2351.28 37.60 2011-05-15 01:58:35.000 135 33372.22 328.30 2351.40 37.60 2011-05-15 01:58:36.000 135 33372.22 328.33 2351.39 37.60 2011-05-15 01:58:37.000 135 33372.16 328.36 2351.41 37.60 2011-05-15 01:58:38.000 135 33372.17 328.31 2351.27 37.60 2011-05-15 01:58:39.000 135 33372.16 328.33 2351.33 37.60 2011-05-15 01:58:40.000 135 33372.25 328.34 2351.30 37.60 2011-05-15 01:58:41.000 135 33372.23 328.35 2351.27 37.60 2011-05-15 01:58:42.000 135 33372.17 328.36 2351.37 37.60 2011-05-15 01:58:43.000 135 33372.18 328.34 2351.30 37.60 2011-05-15 01:58:44.000 135 33372.21 328.31 2351.30 37.60 2011-05-15 01:58:45.000 135 33372.20 328.38 2351.28 37.60 2011-05-15 01:58:46.000 135 33372.23 328.34 2351.44 37.60 2011-05-15 01:58:47.000 135 33372.20 328.34 2351.39 37.60 2011-05-15 01:58:48.000 135 33372.20 328.37 2351.28 37.60 2011-05-15 01:58:49.000 135 33372.23 328.34 2351.32 37.60 2011-05-15 01:58:50.000 135 33372.22 328.36 2351.30 37.60 2011-05-15 01:58:51.000 135 33372.21 328.36 2351.30 37.60 2011-05-15 01:58:52.000 135 33372.26 328.38 2351.36 37.60 2011-05-15 01:58:53.000 135 33372.24 328.31 2351.33 37.60 2011-05-15 01:58:54.000 135 33372.28 328.38 2351.30 37.60 2011-05-15 01:58:55.000 135 33372.26 328.39 2351.32 37.60 2011-05-15 01:58:56.000 135 33372.25 328.38 2351.32 37.60 2011-05-15 01:58:57.000 135 33372.32 328.34 2351.26 37.60 2011-05-15 01:58:58.000 135 33372.34 328.35 2351.23 37.60 2011-05-15 01:58:59.000 135 33372.32 328.37 2351.25 37.60 2011-05-15 01:59:00.000 135 33372.28 328.39 2351.29 37.60 2011-05-15 01:59:01.000 135 33372.43 328.38 2351.21 37.60 2011-05-15 01:59:02.000 135 33372.36 328.40 2351.18 37.60 2011-05-15 01:59:03.000 135 33372.33 328.42 2351.32 37.60 2011-05-15 01:59:04.000 135 33372.36 328.38 2351.29 37.60 2011-05-15 01:59:05.000 135 33372.44 328.44 2351.36 37.60 2011-05-15 01:59:06.000 135 33372.26 328.42 2351.30 37.60 2011-05-15 01:59:07.000 135 33372.27 328.40 2351.34 37.60 2011-05-15 01:59:08.000 135 33372.36 328.40 2351.33 37.60 2011-05-15 01:59:09.000 135 33372.35 328.38 2351.28 37.60 2011-05-15 01:59:10.000 135 33372.31 328.40 2351.33 37.60 2011-05-15 01:59:11.000 135 33372.37 328.37 2351.31 37.60 2011-05-15 01:59:12.000 135 33372.24 328.40 2351.31 37.60 2011-05-15 01:59:13.000 135 33372.41 328.41 2351.33 37.60 2011-05-15 01:59:14.000 135 33372.32 328.39 2351.32 37.60 2011-05-15 01:59:15.000 135 33372.40 328.37 2351.29 37.60 2011-05-15 01:59:16.000 135 33372.25 328.37 2351.24 37.60 2011-05-15 01:59:17.000 135 33372.30 328.40 2351.30 37.60 2011-05-15 01:59:18.000 135 33372.42 328.40 2351.34 37.60 2011-05-15 01:59:19.000 135 33372.31 328.41 2351.30 37.60 2011-05-15 01:59:20.000 135 33372.42 328.40 2351.26 37.60 2011-05-15 01:59:21.000 135 33372.38 328.41 2351.26 37.60 2011-05-15 01:59:22.000 135 33372.51 328.37 2351.31 37.60 2011-05-15 01:59:23.000 135 33372.36 328.41 2351.22 37.60 2011-05-15 01:59:24.000 135 33372.41 328.45 2351.34 37.60 2011-05-15 01:59:25.000 135 33372.42 328.40 2351.33 37.60 2011-05-15 01:59:26.000 135 33372.41 328.40 2351.38 37.60 2011-05-15 01:59:27.000 135 33372.46 328.42 2351.32 37.60 2011-05-15 01:59:28.000 135 33372.48 328.40 2351.27 37.60 2011-05-15 01:59:29.000 135 33372.45 328.39 2351.30 37.60 2011-05-15 01:59:30.000 135 33372.51 328.37 2351.24 37.60 2011-05-15 01:59:31.000 135 33372.45 328.46 2351.41 37.60 2011-05-15 01:59:32.000 135 33372.47 328.41 2351.32 37.60 2011-05-15 01:59:33.000 135 33372.53 328.39 2351.32 37.60 2011-05-15 01:59:34.000 135 33372.48 328.40 2351.33 37.60 2011-05-15 01:59:35.000 135 33372.38 328.38 2351.34 37.60 2011-05-15 01:59:36.000 135 33372.47 328.42 2351.41 37.60 2011-05-15 01:59:37.000 135 33372.39 328.41 2351.35 37.60 2011-05-15 01:59:38.000 135 33372.45 328.37 2351.33 37.60 2011-05-15 01:59:39.000 135 33372.48 328.42 2351.28 37.60 2011-05-15 01:59:40.000 135 33372.45 328.38 2351.19 37.60 2011-05-15 01:59:41.000 135 33372.53 328.40 2351.30 37.60 2011-05-15 01:59:42.000 135 33372.43 328.40 2351.33 37.60 2011-05-15 01:59:43.000 135 33372.49 328.41 2351.39 37.60 2011-05-15 01:59:44.000 135 33372.45 328.42 2351.36 37.60 2011-05-15 01:59:45.000 135 33372.52 328.46 2351.31 37.60 2011-05-15 01:59:46.000 135 33372.55 328.39 2351.41 37.60 2011-05-15 01:59:47.000 135 33372.58 328.39 2351.36 37.60 2011-05-15 01:59:48.000 135 33372.44 328.37 2351.31 37.60 2011-05-15 01:59:49.000 135 33372.51 328.40 2351.34 37.60 2011-05-15 01:59:50.000 135 33372.50 328.36 2351.25 37.60 2011-05-15 01:59:51.000 135 33372.55 328.35 2351.39 37.60 2011-05-15 01:59:52.000 135 33372.55 328.41 2351.32 37.60 2011-05-15 01:59:53.000 135 33372.67 328.38 2351.30 37.60 2011-05-15 01:59:54.000 135 33372.44 328.37 2351.32 37.60 2011-05-15 01:59:55.000 135 33372.57 328.37 2351.32 37.60 2011-05-15 01:59:56.000 135 33372.59 328.36 2351.36 37.60 2011-05-15 01:59:57.000 135 33372.56 328.39 2351.39 37.60 2011-05-15 01:59:58.000 135 33372.59 328.42 2351.39 37.60 2011-05-15 01:59:59.000 135 33372.64 328.38 2351.33 37.60 2011-05-15 02:00:00.000 135 33372.56 328.38 2351.32 37.60 2011-05-15 02:00:01.000 135 33372.60 328.40 2351.34 37.60 2011-05-15 02:00:02.000 135 33372.56 328.40 2351.33 37.60 2011-05-15 02:00:03.000 135 33372.58 328.41 2351.36 37.60 2011-05-15 02:00:04.000 135 33372.60 328.40 2351.30 37.60 2011-05-15 02:00:05.000 135 33372.64 328.38 2351.39 37.60 2011-05-15 02:00:06.000 135 33372.65 328.36 2351.38 37.60 2011-05-15 02:00:07.000 135 33372.66 328.37 2351.28 37.60 2011-05-15 02:00:08.000 135 33372.60 328.40 2351.33 37.60 2011-05-15 02:00:09.000 135 33372.65 328.39 2351.31 37.60 2011-05-15 02:00:10.000 135 33372.62 328.40 2351.34 37.60 2011-05-15 02:00:11.000 135 33372.66 328.39 2351.39 37.60 2011-05-15 02:00:12.000 135 33372.60 328.38 2351.34 37.60 2011-05-15 02:00:13.000 135 33372.66 328.39 2351.30 37.60 2011-05-15 02:00:14.000 135 33372.67 328.37 2351.35 37.60 2011-05-15 02:00:15.000 135 33372.63 328.39 2351.36 37.60 2011-05-15 02:00:16.000 135 33372.61 328.34 2351.23 37.60 2011-05-15 02:00:17.000 135 33372.65 328.40 2351.30 37.60 2011-05-15 02:00:18.000 135 33372.66 328.41 2351.31 37.60 2011-05-15 02:00:19.000 135 33372.67 328.36 2351.41 37.60 2011-05-15 02:00:20.000 135 33372.70 328.37 2351.40 37.60 2011-05-15 02:00:21.000 135 33372.70 328.40 2351.32 37.60 2011-05-15 02:00:22.000 135 33372.72 328.32 2351.29 37.60 2011-05-15 02:00:23.000 135 33372.78 328.35 2351.39 37.60 2011-05-15 02:00:24.000 135 33372.59 328.35 2351.33 37.60 2011-05-15 02:00:25.000 135 33372.76 328.41 2351.34 37.60 2011-05-15 02:00:26.000 135 33372.68 328.40 2351.33 37.60 2011-05-15 02:00:27.000 135 33372.73 328.39 2351.34 37.60 2011-05-15 02:00:28.000 135 33372.71 328.37 2351.30 37.60 2011-05-15 02:00:29.000 135 33372.81 328.41 2351.34 37.60 2011-05-15 02:00:30.000 135 33372.67 328.38 2351.34 37.60 2011-05-15 02:00:31.000 135 33372.75 328.38 2351.25 37.60 2011-05-15 02:00:32.000 135 33372.76 328.36 2351.27 37.60 2011-05-15 02:00:33.000 135 33372.76 328.36 2351.33 37.60 2011-05-15 02:00:34.000 135 33372.78 328.39 2351.33 37.60 2011-05-15 02:00:35.000 135 33372.69 328.35 2351.29 37.60 2011-05-15 02:00:36.000 135 33372.88 328.32 2351.29 37.60 2011-05-15 02:00:37.000 135 33372.73 328.38 2351.36 37.60 2011-05-15 02:00:38.000 135 33372.82 328.34 2351.36 37.60 2011-05-15 02:00:39.000 135 33372.84 328.35 2351.37 37.60 2011-05-15 02:00:40.000 135 33372.82 328.32 2351.34 37.60 2011-05-15 02:00:41.000 135 33372.84 328.30 2351.36 37.60 2011-05-15 02:00:42.000 135 33372.81 328.31 2351.31 37.60 2011-05-15 02:00:43.000 135 33372.88 328.36 2351.33 37.60 2011-05-15 02:00:44.000 135 33372.76 328.33 2351.25 37.60 2011-05-15 02:00:45.000 135 33372.87 328.31 2351.35 37.60 2011-05-15 02:00:46.000 135 33372.85 328.30 2351.27 37.60 2011-05-15 02:00:47.000 135 33372.83 328.35 2351.31 37.60 2011-05-15 02:00:48.000 135 33372.89 328.37 2351.32 37.60 2011-05-15 02:00:49.000 135 33372.98 328.34 2351.34 37.60 2011-05-15 02:00:50.000 135 33372.81 328.32 2351.33 37.60 2011-05-15 02:00:51.000 135 33372.83 328.32 2351.31 37.60 2011-05-15 02:00:52.000 135 33372.92 328.35 2351.32 37.60 2011-05-15 02:00:53.000 135 33372.90 328.32 2351.24 37.60 2011-05-15 02:00:54.000 135 33372.94 328.35 2351.30 37.60 2011-05-15 02:00:55.000 135 33372.78 328.32 2351.29 37.60 2011-05-15 02:00:56.000 135 33372.87 328.33 2351.29 37.60 2011-05-15 02:00:57.000 135 33372.83 328.34 2351.23 37.60 2011-05-15 02:00:58.000 135 33372.85 328.34 2351.27 37.60 2011-05-15 02:00:59.000 135 33372.89 328.34 2351.40 37.60 2011-05-15 02:01:00.000 135 33372.80 328.33 2351.24 37.60 2011-05-15 02:01:01.000 135 33372.86 328.34 2351.29 37.60 2011-05-15 02:01:02.000 135 33372.92 328.32 2351.27 37.60 2011-05-15 02:01:03.000 135 33372.86 328.30 2351.34 37.60 2011-05-15 02:01:04.000 135 33372.80 328.34 2351.34 37.60 2011-05-15 02:01:05.000 135 33372.79 328.29 2351.32 37.60 2011-05-15 02:01:06.000 135 33372.85 328.32 2351.37 37.60 2011-05-15 02:01:07.000 135 33372.88 328.31 2351.27 37.60 2011-05-15 02:01:08.000 135 33372.86 328.31 2351.30 37.60 2011-05-15 02:01:09.000 135 33372.86 328.33 2351.29 37.60 2011-05-15 02:01:10.000 135 33372.85 328.32 2351.34 37.60 2011-05-15 02:01:11.000 135 33372.94 328.29 2351.30 37.60 2011-05-15 02:01:12.000 135 33372.83 328.29 2351.29 37.60 2011-05-15 02:01:13.000 135 33372.78 328.30 2351.38 37.60 2011-05-15 02:01:14.000 135 33372.81 328.28 2351.34 37.60 2011-05-15 02:01:15.000 135 33372.85 328.30 2351.35 37.60 2011-05-15 02:01:16.000 135 33372.83 328.30 2351.32 37.60 2011-05-15 02:01:17.000 135 33372.88 328.28 2351.33 37.60 2011-05-15 02:01:18.000 135 33372.76 328.32 2351.34 37.60 2011-05-15 02:01:19.000 135 33372.88 328.33 2351.42 37.60 2011-05-15 02:01:20.000 135 33372.85 328.32 2351.38 37.60 2011-05-15 02:01:21.000 135 33372.81 328.34 2351.35 37.60 2011-05-15 02:01:22.000 135 33372.86 328.30 2351.36 37.60 2011-05-15 02:01:23.000 135 33372.79 328.31 2351.26 37.60 2011-05-15 02:01:24.000 135 33372.89 328.34 2351.42 37.60 2011-05-15 02:01:25.000 135 33372.83 328.29 2351.30 37.60 2011-05-15 02:01:26.000 135 33372.78 328.27 2351.27 37.60 2011-05-15 02:01:27.000 135 33372.82 328.26 2351.31 37.60 2011-05-15 02:01:28.000 135 33372.75 328.31 2351.33 37.60 2011-05-15 02:01:29.000 135 33372.85 328.29 2351.26 37.60 2011-05-15 02:01:30.000 135 33372.76 328.29 2351.33 37.60 2011-05-15 02:01:31.000 135 33372.70 328.29 2351.33 37.60 2011-05-15 02:01:32.000 135 33372.77 328.29 2351.26 37.60 2011-05-15 02:01:33.000 135 33372.78 328.32 2351.33 37.60 2011-05-15 02:01:34.000 135 33372.76 328.32 2351.36 37.60 2011-05-15 02:01:35.000 135 33372.82 328.28 2351.35 37.60 2011-05-15 02:01:36.000 135 33372.75 328.29 2351.27 37.60 2011-05-15 02:01:37.000 135 33372.78 328.29 2351.45 37.60 2011-05-15 02:01:38.000 135 33372.83 328.27 2351.38 37.60 2011-05-15 02:01:39.000 135 33372.88 328.31 2351.34 37.60 2011-05-15 02:01:40.000 135 33372.85 328.35 2351.41 37.60 2011-05-15 02:01:41.000 135 33372.86 328.31 2351.47 37.60 2011-05-15 02:01:42.000 135 33372.82 328.30 2351.39 37.60 2011-05-15 02:01:43.000 135 33372.86 328.31 2351.32 37.60 2011-05-15 02:01:44.000 135 33372.72 328.35 2351.29 37.60 2011-05-15 02:01:45.000 135 33372.73 328.30 2351.37 37.60 2011-05-15 02:01:46.000 135 33372.75 328.33 2351.47 37.60 2011-05-15 02:01:47.000 135 33372.85 328.27 2351.34 37.60 2011-05-15 02:01:48.000 135 33372.82 328.35 2351.52 37.60 2011-05-15 02:01:49.000 135 33372.72 328.33 2351.41 37.60 2011-05-15 02:01:50.000 135 33372.76 328.28 2351.38 37.60 2011-05-15 02:01:51.000 135 33372.82 328.31 2351.32 37.60 2011-05-15 02:01:52.000 135 33372.72 328.36 2351.40 37.60 2011-05-15 02:01:53.000 135 33372.73 328.34 2351.38 37.60 2011-05-15 02:01:54.000 135 33372.67 328.28 2351.37 37.60 2011-05-15 02:01:55.000 135 33372.86 328.32 2351.36 37.60 2011-05-15 02:01:56.000 135 33372.75 328.32 2351.38 37.60 2011-05-15 02:01:57.000 135 33372.72 328.32 2351.38 37.60 2011-05-15 02:01:58.000 135 33372.79 328.31 2351.38 37.60 2011-05-15 02:01:59.000 135 33372.72 328.35 2351.48 37.60 2011-05-15 02:02:00.000 135 33372.75 328.26 2351.41 37.60 2011-05-15 02:02:01.000 135 33372.85 328.30 2351.43 37.60 2011-05-15 02:02:02.000 135 33372.78 328.30 2351.42 37.60 2011-05-15 02:02:03.000 135 33372.79 328.32 2351.45 37.60 2011-05-15 02:02:04.000 135 33372.72 328.29 2351.39 37.60 2011-05-15 02:02:05.000 135 33372.79 328.36 2351.48 37.60 2011-05-15 02:02:06.000 135 33372.72 328.32 2351.41 37.60 2011-05-15 02:02:07.000 135 33372.83 328.31 2351.37 37.60 2011-05-15 02:02:08.000 135 33372.81 328.32 2351.41 37.60 2011-05-15 02:02:09.000 135 33372.82 328.31 2351.38 37.60 2011-05-15 02:02:10.000 135 33372.83 328.32 2351.46 37.60 2011-05-15 02:02:11.000 135 33372.77 328.34 2351.48 37.60 2011-05-15 02:02:12.000 135 33372.84 328.31 2351.46 37.60 2011-05-15 02:02:13.000 135 33372.75 328.31 2351.41 37.60 2011-05-15 02:02:14.000 135 33372.82 328.26 2351.31 37.60 2011-05-15 02:02:15.000 135 33372.86 328.28 2351.45 37.60 2011-05-15 02:02:16.000 135 33372.82 328.34 2351.43 37.60 2011-05-15 02:02:17.000 135 33372.72 328.30 2351.39 37.60 2011-05-15 02:02:18.000 135 33372.93 328.29 2351.43 37.60 2011-05-15 02:02:19.000 135 33372.79 328.28 2351.42 37.60 2011-05-15 02:02:20.000 135 33372.79 328.28 2351.48 37.60 2011-05-15 02:02:21.000 135 33372.89 328.27 2351.39 37.60 2011-05-15 02:02:22.000 135 33372.82 328.30 2351.39 37.60 2011-05-15 02:02:23.000 135 33372.85 328.25 2351.39 37.60 2011-05-15 02:02:24.000 135 33373.03 328.31 2351.36 37.60 2011-05-15 02:02:25.000 135 33372.93 328.28 2351.41 37.60 2011-05-15 02:02:26.000 135 33372.90 328.27 2351.34 37.60 2011-05-15 02:02:27.000 135 33372.89 328.29 2351.45 37.60 2011-05-15 02:02:28.000 135 33372.94 328.25 2351.36 37.60 2011-05-15 02:02:29.000 135 33372.95 328.25 2351.43 37.60 2011-05-15 02:02:30.000 135 33372.90 328.25 2351.36 37.60 2011-05-15 02:02:31.000 135 33372.93 328.30 2351.40 37.60 2011-05-15 02:02:32.000 135 33372.93 328.29 2351.43 37.60 2011-05-15 02:02:33.000 135 33372.95 328.28 2351.41 37.60 2011-05-15 02:02:34.000 135 33373.05 328.23 2351.44 37.60 2011-05-15 02:02:35.000 135 33373.03 328.23 2351.41 37.60 2011-05-15 02:02:36.000 135 33373.01 328.24 2351.39 37.60 2011-05-15 02:02:37.000 135 33373.00 328.20 2351.42 37.60 2011-05-15 02:02:38.000 135 33373.00 328.22 2351.43 37.60 2011-05-15 02:02:39.000 135 33373.00 328.19 2351.44 37.60 2011-05-15 02:02:40.000 135 33373.03 328.24 2351.43 37.60 2011-05-15 02:02:41.000 135 33372.97 328.21 2351.40 37.60 2011-05-15 02:02:42.000 135 33373.07 328.22 2351.34 37.60 2011-05-15 02:02:43.000 135 33372.91 328.23 2351.40 37.60 2011-05-15 02:02:44.000 135 33372.98 328.21 2351.38 37.60 2011-05-15 02:02:45.000 135 33373.01 328.23 2351.44 37.60 2011-05-15 02:02:46.000 135 33373.05 328.22 2351.31 37.60 2011-05-15 02:02:47.000 135 33373.08 328.19 2351.30 37.60 2011-05-15 02:02:48.000 135 33373.02 328.18 2351.46 37.60 2011-05-15 02:02:49.000 135 33373.09 328.20 2351.41 37.60 2011-05-15 02:02:50.000 135 33373.06 328.15 2351.41 37.60 2011-05-15 02:02:51.000 135 33373.08 328.16 2351.38 37.60 2011-05-15 02:02:52.000 135 33373.06 328.19 2351.36 37.60 2011-05-15 02:02:53.000 135 33373.11 328.16 2351.33 37.60 2011-05-15 02:02:54.000 135 33373.12 328.20 2351.39 37.60 2011-05-15 02:02:55.000 135 33373.05 328.17 2351.35 37.60 2011-05-15 02:02:56.000 135 33373.03 328.18 2351.28 37.60 2011-05-15 02:02:57.000 135 33373.01 328.15 2351.30 37.60 2011-05-15 02:02:58.000 135 33373.06 328.19 2351.33 37.60 2011-05-15 02:02:59.000 135 33373.08 328.18 2351.41 37.60 2011-05-15 02:03:00.000 135 33373.10 328.17 2351.38 37.60 2011-05-15 02:03:01.000 135 33373.09 328.20 2351.23 37.60 2011-05-15 02:03:02.000 135 33373.06 328.18 2351.23 37.60 2011-05-15 02:03:03.000 135 33373.13 328.16 2351.33 37.60 2011-05-15 02:03:04.000 135 33373.11 328.16 2351.32 37.60 2011-05-15 02:03:05.000 135 33373.10 328.14 2351.36 37.60 2011-05-15 02:03:06.000 135 33373.12 328.20 2351.34 37.60 2011-05-15 02:03:07.000 135 33373.09 328.15 2351.34 37.60 2011-05-15 02:03:08.000 135 33373.08 328.13 2351.35 37.60 2011-05-15 02:03:09.000 135 33373.16 328.17 2351.38 37.60 2011-05-15 02:03:10.000 135 33373.06 328.16 2351.22 37.60 2011-05-15 02:03:11.000 135 33373.10 328.11 2351.38 37.60 2011-05-15 02:03:12.000 135 33373.06 328.15 2351.31 37.60 2011-05-15 02:03:13.000 135 33373.13 328.18 2351.27 37.60 2011-05-15 02:03:14.000 135 33373.09 328.15 2351.31 37.60 2011-05-15 02:03:15.000 135 33373.08 328.16 2351.38 37.60 2011-05-15 02:03:16.000 135 33373.14 328.11 2351.41 37.60 2011-05-15 02:03:17.000 135 33373.10 328.16 2351.32 37.60 2011-05-15 02:03:18.000 135 33373.25 328.12 2351.36 37.60 2011-05-15 02:03:19.000 135 33373.15 328.13 2351.37 37.60 2011-05-15 02:03:20.000 135 33373.19 328.12 2351.38 37.60 2011-05-15 02:03:21.000 135 33373.21 328.19 2351.37 37.60 2011-05-15 02:03:22.000 135 33373.10 328.18 2351.32 37.60 2011-05-15 02:03:23.000 135 33373.07 328.14 2351.41 37.60 2011-05-15 02:03:24.000 135 33373.23 328.20 2351.38 37.60 2011-05-15 02:03:25.000 135 33373.09 328.21 2351.34 37.60 2011-05-15 02:03:26.000 135 33373.08 328.16 2351.38 37.60 2011-05-15 02:03:27.000 135 33373.11 328.22 2351.40 37.60 2011-05-15 02:03:28.000 135 33373.16 328.17 2351.34 37.60 2011-05-15 02:03:29.000 135 33373.20 328.16 2351.30 37.60 2011-05-15 02:03:30.000 135 33373.07 328.13 2351.34 37.60 2011-05-15 02:03:31.000 135 33373.03 328.15 2351.40 37.60 2011-05-15 02:03:32.000 135 33373.12 328.16 2351.38 37.60 2011-05-15 02:03:33.000 135 33373.11 328.19 2351.40 37.60 2011-05-15 02:03:34.000 135 33373.14 328.14 2351.31 37.60 2011-05-15 02:03:35.000 135 33373.14 328.16 2351.33 37.60 2011-05-15 02:03:36.000 135 33373.13 328.15 2351.37 37.60 2011-05-15 02:03:37.000 135 33373.07 328.20 2351.34 37.60 2011-05-15 02:03:38.000 135 33373.11 328.23 2351.32 37.60 2011-05-15 02:03:39.000 135 33373.14 328.21 2351.33 37.60 2011-05-15 02:03:40.000 135 33373.08 328.21 2351.34 37.60 2011-05-15 02:03:41.000 135 33373.14 328.20 2351.30 37.60 2011-05-15 02:03:42.000 135 33373.08 328.18 2351.30 37.60 2011-05-15 02:03:43.000 135 33373.12 328.21 2351.33 37.60 2011-05-15 02:03:44.000 135 33373.10 328.20 2351.38 37.60 2011-05-15 02:03:45.000 135 33373.19 328.22 2351.43 37.60 2011-05-15 02:03:46.000 135 33373.13 328.16 2351.39 37.60 2011-05-15 02:03:47.000 135 33373.19 328.23 2351.33 37.60 2011-05-15 02:03:48.000 135 33373.18 328.24 2351.39 37.60 2011-05-15 02:03:49.000 135 33373.22 328.23 2351.38 37.60 2011-05-15 02:03:50.000 135 33373.20 328.23 2351.35 37.60 2011-05-15 02:03:51.000 135 33373.11 328.27 2351.36 37.60 2011-05-15 02:03:52.000 135 33373.13 328.23 2351.38 37.60 2011-05-15 02:03:53.000 135 33373.17 328.19 2351.42 37.60 2011-05-15 02:03:54.000 135 33373.20 328.22 2351.43 37.60 2011-05-15 02:03:55.000 135 33373.23 328.26 2351.35 37.60 2011-05-15 02:03:56.000 135 33373.23 328.28 2351.41 37.60 2011-05-15 02:03:57.000 135 33373.22 328.32 2351.34 37.60 2011-05-15 02:03:58.000 135 33373.23 328.29 2351.43 37.60 2011-05-15 02:03:59.000 135 33373.11 328.28 2351.33 37.60 2011-05-15 02:04:00.000 135 33373.19 328.28 2351.38 37.60 2011-05-15 02:04:01.000 135 33373.26 328.28 2351.36 37.60 2011-05-15 02:04:02.000 135 33373.26 328.30 2351.36 37.60 2011-05-15 02:04:03.000 135 33373.20 328.31 2351.44 37.60 2011-05-15 02:04:04.000 135 33373.19 328.30 2351.43 37.60 2011-05-15 02:04:05.000 135 33373.20 328.37 2351.33 37.60 2011-05-15 02:04:06.000 135 33373.21 328.33 2351.45 37.60 2011-05-15 02:04:07.000 135 33373.17 328.33 2351.49 37.60 2011-05-15 02:04:08.000 135 33373.18 328.31 2351.39 37.60 2011-05-15 02:04:09.000 135 33373.19 328.35 2351.41 37.60 2011-05-15 02:04:10.000 135 33373.22 328.36 2351.45 37.60 2011-05-15 02:04:11.000 135 33373.28 328.35 2351.42 37.60 2011-05-15 02:04:12.000 135 33373.23 328.38 2351.38 37.60 2011-05-15 02:04:13.000 135 33373.27 328.38 2351.46 37.60 2011-05-15 02:04:14.000 135 33373.22 328.34 2351.44 37.60 2011-05-15 02:04:15.000 135 33373.25 328.38 2351.34 37.60 2011-05-15 02:04:16.000 135 33373.30 328.40 2351.39 37.60 2011-05-15 02:04:17.000 135 33373.19 328.40 2351.41 37.60 2011-05-15 02:04:18.000 135 33373.29 328.45 2351.44 37.60 2011-05-15 02:04:19.000 135 33373.21 328.38 2351.42 37.60 2011-05-15 02:04:20.000 135 33373.20 328.39 2351.38 37.60 2011-05-15 02:04:21.000 135 33373.35 328.43 2351.38 37.60 2011-05-15 02:04:22.000 135 33373.37 328.44 2351.44 37.60 2011-05-15 02:04:23.000 135 33373.37 328.40 2351.46 37.60 2011-05-15 02:04:24.000 135 33373.17 328.43 2351.38 37.60 2011-05-15 02:04:25.000 135 33373.37 328.47 2351.42 37.60 2011-05-15 02:04:26.000 135 33373.41 328.44 2351.36 37.60 2011-05-15 02:04:27.000 135 33373.34 328.46 2351.42 37.59 2011-05-15 02:04:28.000 135 33373.32 328.45 2351.49 37.59 2011-05-15 02:04:29.000 135 33373.28 328.42 2351.46 37.60 2011-05-15 02:04:30.000 135 33373.30 328.43 2351.51 37.60 2011-05-15 02:04:31.000 135 33373.50 328.45 2351.45 37.60 2011-05-15 02:04:32.000 135 33373.44 328.47 2351.35 37.60 2011-05-15 02:04:33.000 135 33373.42 328.49 2351.50 37.60 2011-05-15 02:04:34.000 135 33373.41 328.48 2351.48 37.60 2011-05-15 02:04:35.000 135 33373.44 328.43 2351.43 37.60 2011-05-15 02:04:36.000 135 33373.49 328.47 2351.52 37.59 2011-05-15 02:04:37.000 135 33373.53 328.51 2351.41 37.60 2011-05-15 02:04:38.000 135 33373.50 328.51 2351.42 37.60 2011-05-15 02:04:39.000 135 33373.46 328.52 2351.36 37.60 2011-05-15 02:04:40.000 135 33373.48 328.51 2351.46 37.60 2011-05-15 02:04:41.000 135 33373.44 328.50 2351.44 37.60 2011-05-15 02:04:42.000 135 33373.57 328.52 2351.51 37.60 2011-05-15 02:04:43.000 135 33373.50 328.53 2351.46 37.59 2011-05-15 02:04:44.000 135 33373.49 328.51 2351.37 37.59 2011-05-15 02:04:45.000 135 33373.51 328.55 2351.45 37.59 2011-05-15 02:04:46.000 135 33373.51 328.49 2351.42 37.59 2011-05-15 02:04:47.000 135 33373.51 328.51 2351.49 37.59 2011-05-15 02:04:48.000 135 33373.62 328.48 2351.42 37.60 2011-05-15 02:04:49.000 135 33373.54 328.52 2351.42 37.60 2011-05-15 02:04:50.000 135 33373.56 328.50 2351.39 37.60 2011-05-15 02:04:51.000 135 33373.58 328.48 2351.49 37.60 2011-05-15 02:04:52.000 135 33373.56 328.54 2351.49 37.60 2011-05-15 02:04:53.000 135 33373.66 328.51 2351.49 37.60 2011-05-15 02:04:54.000 135 33373.56 328.53 2351.47 37.60 2011-05-15 02:04:55.000 135 33373.57 328.55 2351.46 37.60 2011-05-15 02:04:56.000 135 33373.51 328.52 2351.48 37.60 2011-05-15 02:04:57.000 135 33373.60 328.55 2351.56 37.60 2011-05-15 02:04:58.000 135 33373.69 328.51 2351.49 37.60 2011-05-15 02:04:59.000 135 33373.61 328.55 2351.46 37.60 2011-05-15 02:05:00.000 135 33373.64 328.54 2351.41 37.60 2011-05-15 02:05:01.000 135 33373.62 328.57 2351.57 37.60 2011-05-15 02:05:02.000 135 33373.64 328.56 2351.51 37.60 2011-05-15 02:05:03.000 135 33373.63 328.57 2351.52 37.60 2011-05-15 02:05:04.000 135 33373.62 328.60 2351.42 37.60 2011-05-15 02:05:05.000 135 33373.70 328.60 2351.51 37.60 2011-05-15 02:05:06.000 135 33373.56 328.63 2351.41 37.59 2011-05-15 02:05:07.000 135 33373.60 328.60 2351.52 37.60 2011-05-15 02:05:08.000 135 33373.57 328.60 2351.48 37.60 2011-05-15 02:05:09.000 135 33373.56 328.57 2351.42 37.60 2011-05-15 02:05:10.000 135 33373.58 328.64 2351.41 37.60 2011-05-15 02:05:11.000 135 33373.53 328.68 2351.48 37.60 2011-05-15 02:05:12.000 135 33373.59 328.67 2351.46 37.60 2011-05-15 02:05:13.000 135 33373.54 328.67 2351.49 37.60 2011-05-15 02:05:14.000 135 33373.60 328.66 2351.50 37.60 2011-05-15 02:05:15.000 135 33373.56 328.65 2351.51 37.60 2011-05-15 02:05:16.000 135 33373.57 328.69 2351.54 37.60 2011-05-15 02:05:17.000 135 33373.57 328.68 2351.43 37.60 2011-05-15 02:05:18.000 135 33373.60 328.74 2351.59 37.60 2011-05-15 02:05:19.000 135 33373.60 328.67 2351.59 37.60 2011-05-15 02:05:20.000 135 33373.41 328.69 2351.44 37.60 2011-05-15 02:05:21.000 135 33373.53 328.74 2351.65 37.60 2011-05-15 02:05:22.000 135 33373.44 328.74 2351.58 37.59 2011-05-15 02:05:23.000 135 33373.52 328.74 2351.58 37.60 2011-05-15 02:05:24.000 135 33373.48 328.74 2351.62 37.60 2011-05-15 02:05:25.000 135 33373.57 328.75 2351.58 37.60 2011-05-15 02:05:26.000 135 33373.41 328.74 2351.61 37.60 2011-05-15 02:05:27.000 135 33373.53 328.72 2351.51 37.60 2011-05-15 02:05:28.000 135 33373.50 328.79 2351.58 37.60 2011-05-15 02:05:29.000 135 33373.50 328.74 2351.48 37.59 2011-05-15 02:05:30.000 135 33373.49 328.75 2351.60 37.60 2011-05-15 02:05:31.000 135 33373.38 328.82 2351.51 37.60 2011-05-15 02:05:32.000 135 33373.53 328.83 2351.54 37.59 2011-05-15 02:05:33.000 135 33373.46 328.78 2351.64 37.59 2011-05-15 02:05:34.000 135 33373.41 328.82 2351.58 37.59 2011-05-15 02:05:35.000 135 33373.38 328.85 2351.58 37.60 2011-05-15 02:05:36.000 135 33373.47 328.81 2351.58 37.59 2011-05-15 02:05:37.000 135 33373.40 328.83 2351.63 37.60 2011-05-15 02:05:38.000 135 33373.44 328.82 2351.58 37.59 2011-05-15 02:05:39.000 135 33373.54 328.85 2351.63 37.60 2011-05-15 02:05:40.000 135 33373.41 328.90 2351.67 37.59 2011-05-15 02:05:41.000 135 33373.34 328.86 2351.62 37.60 2011-05-15 02:05:42.000 135 33373.44 328.89 2351.67 37.59 2011-05-15 02:05:43.000 135 33373.42 328.92 2351.58 37.60 2011-05-15 02:05:44.000 135 33373.42 328.90 2351.64 37.59 2011-05-15 02:05:45.000 135 33373.39 328.96 2351.71 37.59 2011-05-15 02:05:46.000 135 33373.39 328.95 2351.60 37.59 2011-05-15 02:05:47.000 135 33373.39 328.93 2351.64 37.59 2011-05-15 02:05:48.000 135 33373.49 328.97 2351.71 37.59 2011-05-15 02:05:49.000 135 33373.35 328.95 2351.67 37.59 2011-05-15 02:05:50.000 135 33373.35 328.94 2351.71 37.59 2011-05-15 02:05:51.000 135 33373.39 328.98 2351.76 37.60 2011-05-15 02:05:52.000 135 33373.49 328.96 2351.73 37.60 2011-05-15 02:05:53.000 135 33373.46 328.96 2351.70 37.60 2011-05-15 02:05:54.000 135 33373.33 329.00 2351.72 37.60 2011-05-15 02:05:55.000 135 33373.46 329.00 2351.67 37.59 2011-05-15 02:05:56.000 135 33373.35 329.00 2351.68 37.59 2011-05-15 02:05:57.000 135 33373.41 328.99 2351.68 37.60 2011-05-15 02:05:58.000 135 33373.43 329.02 2351.74 37.60 2011-05-15 02:05:59.000 135 33373.30 329.02 2351.73 37.59 2011-05-15 02:06:00.000 135 33373.47 329.03 2351.82 37.60 2011-05-15 02:06:01.000 135 33373.32 329.01 2351.79 37.60 2011-05-15 02:06:02.000 135 33373.32 329.02 2351.73 37.60 2011-05-15 02:06:03.000 135 33373.39 329.05 2351.71 37.59 2011-05-15 02:06:04.000 135 33373.40 329.04 2351.68 37.60 2011-05-15 02:06:05.000 135 33373.38 329.03 2351.73 37.59 2011-05-15 02:06:06.000 135 33373.26 329.07 2351.80 37.60 2011-05-15 02:06:07.000 135 33373.47 329.08 2351.67 37.59 2011-05-15 02:06:08.000 135 33373.31 329.07 2351.76 37.59 2011-05-15 02:06:09.000 135 33373.31 329.06 2351.78 37.60 2011-05-15 02:06:10.000 135 33373.34 329.07 2351.76 37.59 2011-05-15 02:06:11.000 135 33373.38 329.06 2351.81 37.59 2011-05-15 02:06:12.000 135 33373.23 329.05 2351.76 37.59 2011-05-15 02:06:13.000 135 33373.28 329.09 2351.68 37.59 2011-05-15 02:06:14.000 135 33373.29 329.08 2351.74 37.59 2011-05-15 02:06:15.000 135 33373.29 329.10 2351.74 37.59 2011-05-15 02:06:16.000 135 33373.28 329.09 2351.72 37.59 2011-05-15 02:06:17.000 135 33373.28 329.08 2351.83 37.59 2011-05-15 02:06:18.000 135 33373.28 329.07 2351.79 37.59 2011-05-15 02:06:19.000 135 33373.23 329.11 2351.80 37.59 2011-05-15 02:06:20.000 135 33373.22 329.10 2351.72 37.59 2011-05-15 02:06:21.000 135 33373.31 329.11 2351.83 37.59 2011-05-15 02:06:22.000 135 33373.25 329.11 2351.81 37.59 2011-05-15 02:06:23.000 135 33373.27 329.07 2351.87 37.59 2011-05-15 02:06:24.000 135 33373.30 329.09 2351.83 37.59 2011-05-15 02:06:25.000 135 33373.21 329.08 2351.86 37.59 2011-05-15 02:06:26.000 135 33373.14 329.11 2351.79 37.59 2011-05-15 02:06:27.000 135 33373.21 329.11 2351.79 37.59 2011-05-15 02:06:28.000 135 33373.26 329.11 2351.87 37.59 2011-05-15 02:06:29.000 135 33373.21 329.14 2351.79 37.59 2011-05-15 02:06:30.000 135 33373.22 329.13 2351.83 37.59 2011-05-15 02:06:31.000 135 33373.22 329.13 2351.82 37.59 2011-05-15 02:06:32.000 135 33373.21 329.10 2351.82 37.59 2011-05-15 02:06:33.000 135 33373.26 329.14 2351.78 37.59 2011-05-15 02:06:34.000 135 33373.17 329.12 2351.78 37.59 2011-05-15 02:06:35.000 135 33373.16 329.11 2351.80 37.59 2011-05-15 02:06:36.000 135 33373.13 329.13 2351.88 37.59 2011-05-15 02:06:37.000 135 33373.19 329.12 2351.95 37.59 2011-05-15 02:06:38.000 135 33373.20 329.11 2351.88 37.59 2011-05-15 02:06:39.000 135 33373.17 329.11 2351.84 37.59 2011-05-15 02:06:40.000 135 33373.10 329.16 2351.80 37.59 2011-05-15 02:06:41.000 135 33373.17 329.12 2351.82 37.59 2011-05-15 02:06:42.000 135 33373.14 329.14 2351.81 37.60 2011-05-15 02:06:43.000 135 33373.12 329.09 2351.91 37.59 2011-05-15 02:06:44.000 135 33373.09 329.13 2351.86 37.59 2011-05-15 02:06:45.000 135 33373.20 329.13 2351.86 37.59 2011-05-15 02:06:46.000 135 33373.07 329.12 2351.89 37.59 2011-05-15 02:06:47.000 135 33372.98 329.12 2351.92 37.59 2011-05-15 02:06:48.000 135 33373.03 329.13 2351.86 37.59 2011-05-15 02:06:49.000 135 33373.02 329.18 2351.86 37.59 2011-05-15 02:06:50.000 135 33373.01 329.19 2351.89 37.59 2011-05-15 02:06:51.000 135 33373.04 329.11 2351.93 37.59 2011-05-15 02:06:52.000 135 33372.95 329.10 2351.86 37.59 2011-05-15 02:06:53.000 135 33372.98 329.13 2351.92 37.59 2011-05-15 02:06:54.000 135 33372.95 329.12 2351.83 37.59 2011-05-15 02:06:55.000 135 33372.98 329.14 2351.90 37.59 2011-05-15 02:06:56.000 135 33372.94 329.14 2351.86 37.59 2011-05-15 02:06:57.000 135 33372.89 329.11 2351.91 37.59 2011-05-15 02:06:58.000 135 33372.95 329.13 2351.95 37.59 2011-05-15 02:06:59.000 135 33372.82 329.11 2351.80 37.59 2011-05-15 02:07:00.000 135 33372.88 329.12 2351.87 37.59 2011-05-15 02:07:01.000 135 33372.82 329.13 2351.89 37.59 2011-05-15 02:07:02.000 135 33372.82 329.10 2351.95 37.59 2011-05-15 02:07:03.000 135 33372.86 329.12 2351.92 37.59 2011-05-15 02:07:04.000 135 33372.80 329.07 2351.85 37.59 2011-05-15 02:07:05.000 135 33372.76 329.10 2351.90 37.59 2011-05-15 02:07:06.000 135 33372.83 329.06 2351.83 37.59 2011-05-15 02:07:07.000 135 33372.76 329.07 2351.83 37.59 2011-05-15 02:07:08.000 135 33372.71 329.08 2351.87 37.59 2011-05-15 02:07:09.000 135 33372.73 329.10 2351.91 37.59 2011-05-15 02:07:10.000 135 33372.72 329.06 2351.88 37.59 2011-05-15 02:07:11.000 135 33372.61 329.08 2351.95 37.59 2011-05-15 02:07:12.000 135 33372.72 329.08 2351.78 37.59 2011-05-15 02:07:13.000 135 33372.67 329.09 2351.85 37.59 2011-05-15 02:07:14.000 135 33372.60 329.06 2351.88 37.59 2011-05-15 02:07:15.000 135 33372.57 329.08 2351.94 37.59 2011-05-15 02:07:16.000 135 33372.58 329.04 2351.85 37.59 2011-05-15 02:07:17.000 135 33372.60 329.07 2351.86 37.59 2011-05-15 02:07:18.000 135 33372.57 329.03 2351.87 37.59 2011-05-15 02:07:19.000 135 33372.54 329.10 2351.87 37.59 2011-05-15 02:07:20.000 135 33372.51 329.05 2351.87 37.59 2011-05-15 02:07:21.000 135 33372.45 329.13 2351.83 37.59 2011-05-15 02:07:22.000 135 33372.54 329.06 2351.88 37.59 2011-05-15 02:07:23.000 135 33372.44 329.07 2351.91 37.59 2011-05-15 02:07:24.000 135 33372.45 329.02 2351.98 37.59 2011-05-15 02:07:25.000 135 33372.44 329.05 2351.89 37.59 2011-05-15 02:07:26.000 135 33372.39 329.04 2351.91 37.59 2011-05-15 02:07:27.000 135 33372.45 329.01 2351.91 37.59 2011-05-15 02:07:28.000 135 33372.38 329.07 2351.88 37.59 2011-05-15 02:07:29.000 135 33372.37 329.04 2351.91 37.59 2011-05-15 02:07:30.000 135 33372.28 329.05 2351.91 37.59 2011-05-15 02:07:31.000 135 33372.29 329.00 2351.89 37.59 2011-05-15 02:07:32.000 135 33372.25 329.03 2351.90 37.59 2011-05-15 02:07:33.000 135 33372.34 329.07 2351.88 37.59 2011-05-15 02:07:34.000 135 33372.14 329.00 2351.93 37.59 2011-05-15 02:07:35.000 135 33372.08 329.01 2351.89 37.59 2011-05-15 02:07:36.000 135 33372.28 329.04 2351.95 37.59 2011-05-15 02:07:37.000 135 33372.12 329.04 2351.86 37.59 2011-05-15 02:07:38.000 135 33372.13 329.02 2351.92 37.59 2011-05-15 02:07:39.000 135 33371.99 329.04 2351.92 37.59 2011-05-15 02:07:40.000 135 33372.07 329.04 2351.99 37.59 2011-05-15 02:07:41.000 135 33372.02 329.00 2351.92 37.59 2011-05-15 02:07:42.000 135 33372.14 329.02 2351.92 37.59 2011-05-15 02:07:43.000 135 33372.09 329.06 2351.97 37.59 2011-05-15 02:07:44.000 135 33372.03 329.02 2351.97 37.59 2011-05-15 02:07:45.000 135 33372.02 329.05 2351.94 37.59 2011-05-15 02:07:46.000 135 33372.00 329.06 2351.99 37.59 2011-05-15 02:07:47.000 135 33371.95 329.01 2351.93 37.59 2011-05-15 02:07:48.000 135 33371.90 328.99 2352.00 37.59 2011-05-15 02:07:49.000 135 33371.89 329.02 2351.92 37.59 2011-05-15 02:07:50.000 135 33371.82 329.01 2352.02 37.59 2011-05-15 02:07:51.000 135 33371.88 329.00 2351.98 37.59 2011-05-15 02:07:52.000 135 33371.86 329.01 2351.97 37.59 2011-05-15 02:07:53.000 135 33371.84 329.05 2351.97 37.59 2011-05-15 02:07:54.000 135 33371.70 329.02 2351.98 37.59 2011-05-15 02:07:55.000 135 33371.79 329.04 2351.94 37.59 2011-05-15 02:07:56.000 135 33371.77 329.03 2351.95 37.59 2011-05-15 02:07:57.000 135 33371.76 329.09 2351.98 37.59 2011-05-15 02:07:58.000 135 33371.72 329.01 2351.99 37.59 2011-05-15 02:07:59.000 135 33371.71 329.04 2352.07 37.59 2011-05-15 02:08:00.000 135 33371.56 329.04 2352.05 37.59 2011-05-15 02:08:01.000 135 33371.61 328.99 2352.04 37.59 2011-05-15 02:08:02.000 135 33371.54 329.01 2352.04 37.59 2011-05-15 02:08:03.000 135 33371.57 329.01 2352.02 37.59 2011-05-15 02:08:04.000 135 33371.43 329.05 2352.03 37.59 2011-05-15 02:08:05.000 135 33371.40 329.05 2352.01 37.59 2011-05-15 02:08:06.000 135 33371.48 329.00 2352.03 37.59 2011-05-15 02:08:07.000 135 33371.51 329.02 2352.04 37.59 2011-05-15 02:08:08.000 135 33371.43 329.00 2352.04 37.59 2011-05-15 02:08:09.000 135 33371.44 329.02 2352.05 37.59 2011-05-15 02:08:10.000 135 33371.37 328.99 2351.93 37.59 2011-05-15 02:08:11.000 135 33371.43 329.02 2352.04 37.59 2011-05-15 02:08:12.000 135 33371.40 329.04 2352.03 37.59 2011-05-15 02:08:13.000 135 33371.28 329.01 2351.99 37.59 2011-05-15 02:08:14.000 135 33371.23 328.99 2351.99 37.59 2011-05-15 02:08:15.000 135 33371.33 329.00 2352.01 37.59 2011-05-15 02:08:16.000 135 33371.25 328.98 2352.07 37.59 2011-05-15 02:08:17.000 135 33371.26 329.03 2352.10 37.59 2011-05-15 02:08:18.000 135 33371.15 329.03 2352.03 37.59 2011-05-15 02:08:19.000 135 33371.23 328.99 2352.05 37.59 2011-05-15 02:08:20.000 135 33371.17 328.99 2352.03 37.59 2011-05-15 02:08:21.000 135 33371.17 328.93 2352.03 37.59 2011-05-15 02:08:22.000 135 33371.04 328.96 2352.09 37.59 2011-05-15 02:08:23.000 135 33370.99 328.96 2352.05 37.59 2011-05-15 02:08:24.000 135 33371.05 328.91 2352.08 37.59 2011-05-15 02:08:25.000 135 33371.05 328.93 2352.13 37.59 2011-05-15 02:08:26.000 135 33370.89 328.94 2352.05 37.59 2011-05-15 02:08:27.000 135 33371.03 328.96 2352.07 37.59 2011-05-15 02:08:28.000 135 33370.93 328.94 2352.07 37.59 2011-05-15 02:08:29.000 135 33371.00 328.91 2352.14 37.59 2011-05-15 02:08:30.000 135 33370.92 328.96 2352.04 37.59 2011-05-15 02:08:31.000 135 33370.89 328.97 2352.20 37.59 2011-05-15 02:08:32.000 135 33370.89 328.97 2352.16 37.59 2011-05-15 02:08:33.000 135 33370.83 328.96 2352.07 37.59 2011-05-15 02:08:34.000 135 33370.77 329.00 2352.15 37.59 2011-05-15 02:08:35.000 135 33370.86 328.94 2352.02 37.59 2011-05-15 02:08:36.000 135 33370.67 328.92 2352.05 37.59 2011-05-15 02:08:37.000 135 33370.87 328.90 2352.10 37.59 2011-05-15 02:08:38.000 135 33370.72 328.90 2352.10 37.59 2011-05-15 02:08:39.000 135 33370.64 328.95 2352.01 37.59 2011-05-15 02:08:40.000 135 33370.65 328.97 2352.04 37.59 2011-05-15 02:08:41.000 135 33370.65 328.85 2352.19 37.59 2011-05-15 02:08:42.000 135 33370.73 328.89 2352.08 37.59 2011-05-15 02:08:43.000 135 33370.60 328.92 2352.03 37.59 2011-05-15 02:08:44.000 135 33370.58 328.91 2352.03 37.59 2011-05-15 02:08:45.000 135 33370.67 328.92 2352.05 37.59 2011-05-15 02:08:46.000 135 33370.65 328.92 2352.10 37.59 2011-05-15 02:08:47.000 135 33370.63 328.86 2352.08 37.59 2011-05-15 02:08:48.000 135 33370.65 328.89 2352.07 37.59 2011-05-15 02:08:49.000 135 33370.58 328.92 2352.19 37.59 2011-05-15 02:08:50.000 135 33370.59 328.91 2352.11 37.59 2011-05-15 02:08:51.000 135 33370.56 328.89 2352.09 37.59 2011-05-15 02:08:52.000 135 33370.54 328.88 2352.16 37.59 2011-05-15 02:08:53.000 135 33370.52 328.87 2352.11 37.59 2011-05-15 02:08:54.000 135 33370.45 328.86 2352.11 37.59 2011-05-15 02:08:55.000 135 33370.47 328.86 2352.16 37.59 2011-05-15 02:08:56.000 135 33370.46 328.85 2352.07 37.59 2011-05-15 02:08:57.000 135 33370.54 328.89 2352.08 37.59 2011-05-15 02:08:58.000 135 33370.41 328.84 2352.14 37.59 2011-05-15 02:08:59.000 135 33370.36 328.90 2352.04 37.59 2011-05-15 02:09:00.000 135 33370.43 328.86 2352.04 37.59 2011-05-15 02:09:01.000 135 33370.32 328.84 2352.07 37.59 2011-05-15 02:09:02.000 135 33370.26 328.80 2352.05 37.59 2011-05-15 02:09:03.000 135 33370.33 328.83 2352.10 37.59 2011-05-15 02:09:04.000 135 33370.31 328.85 2352.03 37.59 2011-05-15 02:09:05.000 135 33370.36 328.83 2352.02 37.59 2011-05-15 02:09:06.000 135 33370.27 328.85 2352.04 37.59 2011-05-15 02:09:07.000 135 33370.23 328.86 2352.11 37.59 2011-05-15 02:09:08.000 135 33370.25 328.83 2352.13 37.59 2011-05-15 02:09:09.000 135 33370.28 328.86 2352.10 37.59 2011-05-15 02:09:10.000 135 33370.17 328.80 2352.06 37.59 2011-05-15 02:09:11.000 135 33370.26 328.84 2352.02 37.59 2011-05-15 02:09:12.000 135 33370.11 328.82 2352.05 37.59 2011-05-15 02:09:13.000 135 33370.14 328.84 2352.01 37.59 2011-05-15 02:09:14.000 135 33370.09 328.86 2352.03 37.59 2011-05-15 02:09:15.000 135 33370.10 328.82 2352.02 37.59 2011-05-15 02:09:16.000 135 33370.17 328.81 2352.04 37.59 2011-05-15 02:09:17.000 135 33370.05 328.82 2352.03 37.59 2011-05-15 02:09:18.000 135 33370.20 328.79 2351.92 37.59 2011-05-15 02:09:19.000 135 33370.05 328.79 2352.10 37.59 2011-05-15 02:09:20.000 135 33370.00 328.78 2352.03 37.59 2011-05-15 02:09:21.000 135 33369.98 328.78 2351.99 37.59 2011-05-15 02:09:22.000 135 33370.02 328.80 2352.05 37.59 2011-05-15 02:09:23.000 135 33369.89 328.77 2352.05 37.59 2011-05-15 02:09:24.000 135 33369.99 328.79 2351.97 37.59 2011-05-15 02:09:25.000 135 33369.98 328.75 2352.08 37.59 2011-05-15 02:09:26.000 135 33369.87 328.75 2352.08 37.59 2011-05-15 02:09:27.000 135 33369.93 328.78 2352.05 37.59 2011-05-15 02:09:28.000 135 33369.92 328.78 2352.01 37.59 2011-05-15 02:09:29.000 135 33370.00 328.79 2352.01 37.59 2011-05-15 02:09:30.000 135 33369.92 328.75 2352.01 37.59 2011-05-15 02:09:31.000 135 33369.82 328.74 2352.07 37.59 2011-05-15 02:09:32.000 135 33369.84 328.74 2352.03 37.59 2011-05-15 02:09:33.000 135 33369.80 328.76 2351.99 37.59 2011-05-15 02:09:34.000 135 33369.88 328.76 2351.97 37.59 2011-05-15 02:09:35.000 135 33369.77 328.69 2351.98 37.59 2011-05-15 02:09:36.000 135 33369.78 328.74 2351.96 37.59 2011-05-15 02:09:37.000 135 33369.81 328.77 2352.03 37.59 2011-05-15 02:09:38.000 135 33369.77 328.72 2352.05 37.59 2011-05-15 02:09:39.000 135 33369.79 328.75 2352.00 37.59 2011-05-15 02:09:40.000 135 33369.73 328.74 2351.98 37.59 2011-05-15 02:09:41.000 135 33369.64 328.73 2351.89 37.59 2011-05-15 02:09:42.000 135 33369.71 328.75 2351.97 37.59 2011-05-15 02:09:43.000 135 33369.66 328.72 2352.03 37.59 2011-05-15 02:09:44.000 135 33369.64 328.75 2351.96 37.59 2011-05-15 02:09:45.000 135 33369.71 328.75 2351.91 37.59 2011-05-15 02:09:46.000 135 33369.59 328.75 2352.01 37.59 2011-05-15 02:09:47.000 135 33369.68 328.72 2351.89 37.59 2011-05-15 02:09:48.000 135 33369.60 328.73 2351.93 37.59 2011-05-15 02:09:49.000 135 33369.64 328.75 2351.92 37.59 2011-05-15 02:09:50.000 135 33369.57 328.74 2351.90 37.59 2011-05-15 02:09:51.000 135 33369.50 328.74 2351.98 37.59 2011-05-15 02:09:52.000 135 33369.51 328.72 2352.08 37.59 2011-05-15 02:09:53.000 135 33369.48 328.74 2351.99 37.59 2011-05-15 02:09:54.000 135 33369.51 328.72 2352.04 37.59 2011-05-15 02:09:55.000 135 33369.46 328.72 2351.97 37.59 2011-05-15 02:09:56.000 135 33369.35 328.73 2351.92 37.59 2011-05-15 02:09:57.000 135 33369.46 328.71 2351.93 37.59 2011-05-15 02:09:58.000 135 33369.46 328.70 2351.99 37.59 2011-05-15 02:09:59.000 135 33369.41 328.76 2351.98 37.59 2011-05-15 02:10:00.000 135 33369.41 328.74 2352.00 37.59 2011-05-15 02:10:01.000 135 33369.39 328.71 2352.01 37.59 2011-05-15 02:10:02.000 135 33369.35 328.72 2351.99 37.59 2011-05-15 02:10:03.000 135 33369.37 328.71 2352.08 37.59 2011-05-15 02:10:04.000 135 33369.37 328.74 2352.07 37.59 2011-05-15 02:10:05.000 135 33369.27 328.67 2352.01 37.59 2011-05-15 02:10:06.000 135 33369.26 328.75 2352.01 37.59 2011-05-15 02:10:07.000 135 33369.22 328.75 2352.07 37.59 2011-05-15 02:10:08.000 135 33369.18 328.75 2351.96 37.59 2011-05-15 02:10:09.000 135 33369.26 328.74 2351.91 37.59 2011-05-15 02:10:10.000 135 33369.25 328.72 2352.03 37.59 2011-05-15 02:10:11.000 135 33369.19 328.75 2351.95 37.59 2011-05-15 02:10:12.000 135 33369.24 328.75 2351.98 37.59 2011-05-15 02:10:13.000 135 33369.23 328.73 2352.03 37.59 2011-05-15 02:10:14.000 135 33369.16 328.73 2352.01 37.59 2011-05-15 02:10:15.000 135 33369.11 328.72 2352.03 37.59 2011-05-15 02:10:16.000 135 33369.12 328.69 2352.00 37.59 2011-05-15 02:10:17.000 135 33369.00 328.75 2351.96 37.59 2011-05-15 02:10:18.000 135 33369.09 328.75 2352.00 37.59 2011-05-15 02:10:19.000 135 33369.05 328.75 2351.96 37.59 2011-05-15 02:10:20.000 135 33369.03 328.74 2351.98 37.59 2011-05-15 02:10:21.000 135 33369.04 328.72 2352.01 37.59 2011-05-15 02:10:22.000 135 33369.06 328.76 2352.05 37.59 2011-05-15 02:10:23.000 135 33368.99 328.78 2351.98 37.59 2011-05-15 02:10:24.000 135 33368.88 328.75 2351.97 37.59 2011-05-15 02:10:25.000 135 33368.97 328.77 2351.98 37.59 2011-05-15 02:10:26.000 135 33368.96 328.78 2351.97 37.59 2011-05-15 02:10:27.000 135 33368.98 328.77 2352.05 37.59 2011-05-15 02:10:28.000 135 33369.00 328.77 2351.98 37.59 2011-05-15 02:10:29.000 135 33368.82 328.72 2351.97 37.59 2011-05-15 02:10:30.000 135 33368.99 328.72 2352.01 37.59 2011-05-15 02:10:31.000 135 33368.87 328.83 2352.03 37.59 2011-05-15 02:10:32.000 135 33368.85 328.78 2352.03 37.59 2011-05-15 02:10:33.000 135 33368.87 328.77 2352.02 37.59 2011-05-15 02:10:34.000 135 33368.83 328.80 2352.03 37.59 2011-05-15 02:10:35.000 135 33368.70 328.77 2352.03 37.59 2011-05-15 02:10:36.000 135 33368.74 328.74 2351.98 37.59 2011-05-15 02:10:37.000 135 33368.90 328.75 2352.04 37.59 2011-05-15 02:10:38.000 135 33368.69 328.73 2352.03 37.59 2011-05-15 02:10:39.000 135 33368.76 328.78 2352.00 37.59 2011-05-15 02:10:40.000 135 33368.72 328.78 2351.95 37.59 2011-05-15 02:10:41.000 135 33368.68 328.76 2351.97 37.59 2011-05-15 02:10:42.000 135 33368.74 328.79 2352.01 37.59 2011-05-15 02:10:43.000 135 33368.60 328.82 2351.98 37.59 2011-05-15 02:10:44.000 135 33368.62 328.82 2351.93 37.59 2011-05-15 02:10:45.000 135 33368.68 328.78 2352.07 37.59 2011-05-15 02:10:46.000 135 33368.59 328.82 2352.01 37.59 2011-05-15 02:10:47.000 135 33368.63 328.80 2352.00 37.59 2011-05-15 02:10:48.000 135 33368.47 328.78 2352.01 37.59 2011-05-15 02:10:49.000 135 33368.58 328.82 2352.00 37.59 2011-05-15 02:10:50.000 135 33368.57 328.83 2352.02 37.59 2011-05-15 02:10:51.000 135 33368.57 328.81 2352.00 37.59 2011-05-15 02:10:52.000 135 33368.56 328.83 2351.99 37.59 2011-05-15 02:10:53.000 135 33368.56 328.81 2352.04 37.59 2011-05-15 02:10:54.000 135 33368.57 328.84 2352.06 37.59 2011-05-15 02:10:55.000 135 33368.53 328.81 2352.10 37.59 2011-05-15 02:10:56.000 135 33368.48 328.79 2352.04 37.59 2011-05-15 02:10:57.000 135 33368.44 328.80 2352.11 37.59 2011-05-15 02:10:58.000 135 33368.39 328.77 2352.05 37.59 2011-05-15 02:10:59.000 135 33368.49 328.82 2351.99 37.59 2011-05-15 02:11:00.000 135 33368.41 328.86 2352.08 37.59 2011-05-15 02:11:01.000 135 33368.50 328.84 2352.04 37.59 2011-05-15 02:11:02.000 135 33368.54 328.85 2352.04 37.59 2011-05-15 02:11:03.000 135 33368.50 328.84 2352.01 37.59 2011-05-15 02:11:04.000 135 33368.45 328.84 2352.05 37.59 2011-05-15 02:11:05.000 135 33368.40 328.84 2351.97 37.59 2011-05-15 02:11:06.000 135 33368.40 328.84 2352.06 37.59 2011-05-15 02:11:07.000 135 33368.37 328.87 2352.03 37.59 2011-05-15 02:11:08.000 135 33368.35 328.84 2352.01 37.59 2011-05-15 02:11:09.000 135 33368.38 328.88 2352.01 37.59 2011-05-15 02:11:10.000 135 33368.40 328.82 2351.94 37.59 2011-05-15 02:11:11.000 135 33368.36 328.84 2352.07 37.59 2011-05-15 02:11:12.000 135 33368.31 328.85 2352.05 37.59 2011-05-15 02:11:13.000 135 33368.32 328.90 2352.04 37.59 2011-05-15 02:11:14.000 135 33368.41 328.86 2352.01 37.59 2011-05-15 02:11:15.000 135 33368.35 328.84 2351.99 37.59 2011-05-15 02:11:16.000 135 33368.31 328.85 2352.00 37.59 2011-05-15 02:11:17.000 135 33368.29 328.88 2352.03 37.59 2011-05-15 02:11:18.000 135 33368.26 328.84 2352.04 37.59 2011-05-15 02:11:19.000 135 33368.30 328.81 2352.03 37.59 2011-05-15 02:11:20.000 135 33368.26 328.82 2351.96 37.59 2011-05-15 02:11:21.000 135 33368.33 328.82 2351.96 37.59 2011-05-15 02:11:22.000 135 33368.27 328.87 2351.96 37.59 2011-05-15 02:11:23.000 135 33368.26 328.86 2351.99 37.59 2011-05-15 02:11:24.000 135 33368.29 328.84 2351.98 37.59 2011-05-15 02:11:25.000 135 33368.22 328.88 2352.02 37.59 2011-05-15 02:11:26.000 135 33368.19 328.85 2352.01 37.59 2011-05-15 02:11:27.000 135 33368.25 328.86 2352.06 37.59 2011-05-15 02:11:28.000 135 33368.23 328.90 2351.98 37.59 2011-05-15 02:11:29.000 135 33368.27 328.89 2351.92 37.59 2011-05-15 02:11:30.000 135 33368.19 328.89 2352.07 37.59 2011-05-15 02:11:31.000 135 33368.31 328.91 2352.01 37.59 2011-05-15 02:11:32.000 135 33368.19 328.88 2351.90 37.59 2011-05-15 02:11:33.000 135 33368.20 328.87 2351.94 37.59 2011-05-15 02:11:34.000 135 33368.32 328.92 2351.99 37.59 2011-05-15 02:11:35.000 135 33368.26 328.95 2351.99 37.59 2011-05-15 02:11:36.000 135 33368.20 328.92 2351.94 37.59 2011-05-15 02:11:37.000 135 33368.28 328.94 2352.01 37.59 2011-05-15 02:11:38.000 135 33368.17 328.87 2352.09 37.59 2011-05-15 02:11:39.000 135 33368.19 328.89 2352.01 37.59 2011-05-15 02:11:40.000 135 33368.27 328.89 2351.97 37.59 2011-05-15 02:11:41.000 135 33368.15 328.95 2351.95 37.59 2011-05-15 02:11:42.000 135 33368.21 328.94 2351.90 37.59 2011-05-15 02:11:43.000 135 33368.14 328.96 2351.86 37.59 2011-05-15 02:11:44.000 135 33368.10 328.94 2352.03 37.59 2011-05-15 02:11:45.000 135 33368.16 328.92 2351.97 37.59 2011-05-15 02:11:46.000 135 33368.14 328.96 2351.91 37.59 2011-05-15 02:11:47.000 135 33368.08 328.96 2351.97 37.59 2011-05-15 02:11:48.000 135 33368.23 328.94 2351.99 37.59 2011-05-15 02:11:49.000 135 33368.02 328.95 2351.86 37.59 2011-05-15 02:11:50.000 135 33368.08 328.96 2351.98 37.59 2011-05-15 02:11:51.000 135 33368.13 328.98 2351.98 37.59 2011-05-15 02:11:52.000 135 33368.14 328.94 2351.97 37.59 2011-05-15 02:11:53.000 135 33368.15 329.00 2351.99 37.59 2011-05-15 02:11:54.000 135 33368.14 329.01 2351.94 37.59 2011-05-15 02:11:55.000 135 33368.13 329.01 2352.03 37.59 2011-05-15 02:11:56.000 135 33368.16 328.98 2351.98 37.59 2011-05-15 02:11:57.000 135 33368.11 328.98 2351.92 37.59 2011-05-15 02:11:58.000 135 33368.08 328.97 2351.87 37.59 2011-05-15 02:11:59.000 135 33368.13 328.99 2351.98 37.59 2011-05-15 02:12:00.000 135 33368.24 329.00 2351.98 37.59 2011-05-15 02:12:01.000 135 33368.08 329.02 2351.97 37.59 2011-05-15 02:12:02.000 135 33368.04 329.04 2351.92 37.59 2011-05-15 02:12:03.000 135 33368.13 329.04 2351.89 37.59 2011-05-15 02:12:04.000 135 33368.10 328.99 2351.79 37.59 2011-05-15 02:12:05.000 135 33368.11 329.02 2351.82 37.59 2011-05-15 02:12:06.000 135 33368.10 329.01 2351.84 37.59 2011-05-15 02:12:07.000 135 33367.92 329.01 2351.94 37.59 2011-05-15 02:12:08.000 135 33368.00 329.02 2351.93 37.59 2011-05-15 02:12:09.000 135 33368.09 329.04 2351.84 37.59 2011-05-15 02:12:10.000 135 33368.08 329.06 2351.81 37.59 2011-05-15 02:12:11.000 135 33368.04 329.04 2351.92 37.59 2011-05-15 02:12:12.000 135 33368.04 329.03 2351.82 37.59 2011-05-15 02:12:13.000 135 33368.06 329.05 2351.85 37.59 2011-05-15 02:12:14.000 135 33368.08 329.05 2351.87 37.59 2011-05-15 02:12:15.000 135 33368.07 329.05 2351.86 37.59 2011-05-15 02:12:16.000 135 33368.10 329.04 2351.77 37.59 2011-05-15 02:12:17.000 135 33368.11 329.11 2351.95 37.59 2011-05-15 02:12:18.000 135 33368.11 329.12 2351.91 37.59 2011-05-15 02:12:19.000 135 33368.02 329.09 2351.86 37.59 2011-05-15 02:12:20.000 135 33368.00 329.04 2351.86 37.59 2011-05-15 02:12:21.000 135 33368.05 329.05 2351.89 37.59 2011-05-15 02:12:22.000 135 33368.03 329.11 2351.91 37.59 2011-05-15 02:12:23.000 135 33368.06 329.12 2351.89 37.59 2011-05-15 02:12:24.000 135 33368.02 329.13 2351.95 37.59 2011-05-15 02:12:25.000 135 33368.04 329.12 2351.87 37.59 2011-05-15 02:12:26.000 135 33367.92 329.10 2351.91 37.59 2011-05-15 02:12:27.000 135 33368.04 329.12 2351.95 37.59 2011-05-15 02:12:28.000 135 33368.07 329.12 2351.89 37.59 2011-05-15 02:12:29.000 135 33367.98 329.19 2351.92 37.59 2011-05-15 02:12:30.000 135 33368.04 329.16 2351.86 37.59 2011-05-15 02:12:31.000 135 33368.00 329.11 2351.90 37.59 2011-05-15 02:12:32.000 135 33367.89 329.14 2351.88 37.59 2011-05-15 02:12:33.000 135 33367.97 329.16 2351.86 37.59 2011-05-15 02:12:34.000 135 33368.00 329.15 2351.90 37.59 2011-05-15 02:12:35.000 135 33368.06 329.13 2351.82 37.59 2011-05-15 02:12:36.000 135 33368.04 329.14 2351.77 37.59 2011-05-15 02:12:37.000 135 33367.94 329.17 2351.92 37.59 2011-05-15 02:12:38.000 135 33368.17 329.18 2351.93 37.59 2011-05-15 02:12:39.000 135 33367.99 329.19 2351.86 37.59 2011-05-15 02:12:40.000 135 33368.02 329.21 2351.87 37.59 2011-05-15 02:12:41.000 135 33368.00 329.22 2351.93 37.59 2011-05-15 02:12:42.000 135 33367.94 329.19 2351.88 37.59 2011-05-15 02:12:43.000 135 33367.91 329.21 2351.84 37.59 2011-05-15 02:12:44.000 135 33367.89 329.24 2351.85 37.59 2011-05-15 02:12:45.000 135 33367.94 329.25 2351.81 37.59 2011-05-15 02:12:46.000 135 33367.94 329.20 2351.80 37.59 2011-05-15 02:12:47.000 135 33368.01 329.26 2351.85 37.59 2011-05-15 02:12:48.000 135 33368.03 329.25 2351.88 37.59 2011-05-15 02:12:49.000 135 33367.95 329.25 2351.97 37.59 2011-05-15 02:12:50.000 135 33367.89 329.27 2351.82 37.59 2011-05-15 02:12:51.000 135 33367.88 329.27 2351.83 37.59 2011-05-15 02:12:52.000 135 33367.95 329.27 2351.84 37.59 2011-05-15 02:12:53.000 135 33367.97 329.26 2351.88 37.59 2011-05-15 02:12:54.000 135 33368.03 329.32 2351.85 37.59 2011-05-15 02:12:55.000 135 33367.94 329.26 2351.91 37.59 2011-05-15 02:12:56.000 135 33367.97 329.27 2351.86 37.59 2011-05-15 02:12:57.000 135 33367.90 329.27 2351.86 37.59 2011-05-15 02:12:58.000 135 33367.96 329.27 2351.90 37.59 2011-05-15 02:12:59.000 135 33367.94 329.30 2351.93 37.59 2011-05-15 02:13:00.000 135 33367.98 329.31 2351.80 37.59 2011-05-15 02:13:01.000 135 33367.91 329.32 2351.84 37.59 2011-05-15 02:13:02.000 135 33367.95 329.28 2351.94 37.59 2011-05-15 02:13:03.000 135 33367.92 329.26 2351.90 37.59 2011-05-15 02:13:04.000 135 33367.88 329.32 2351.84 37.59 2011-05-15 02:13:05.000 135 33368.03 329.34 2351.82 37.59 2011-05-15 02:13:06.000 135 33367.85 329.34 2351.91 37.59 2011-05-15 02:13:07.000 135 33368.00 329.31 2351.84 37.59 2011-05-15 02:13:08.000 135 33367.89 329.41 2351.90 37.59 2011-05-15 02:13:09.000 135 33367.87 329.41 2351.90 37.59 2011-05-15 02:13:10.000 135 33368.01 329.37 2351.92 37.59 2011-05-15 02:13:11.000 135 33367.86 329.41 2351.98 37.59 2011-05-15 02:13:12.000 135 33367.83 329.37 2351.90 37.59 2011-05-15 02:13:13.000 135 33367.91 329.32 2351.83 37.59 2011-05-15 02:13:14.000 135 33367.89 329.43 2351.87 37.59 2011-05-15 02:13:15.000 135 33367.83 329.44 2351.88 37.59 2011-05-15 02:13:16.000 135 33367.98 329.42 2351.87 37.59 2011-05-15 02:13:17.000 135 33367.91 329.42 2351.92 37.59 2011-05-15 02:13:18.000 135 33367.86 329.40 2351.72 37.59 2011-05-15 02:13:19.000 135 33367.88 329.45 2351.90 37.59 2011-05-15 02:13:20.000 135 33367.91 329.38 2351.82 37.59 2011-05-15 02:13:21.000 135 33367.86 329.42 2351.81 37.59 2011-05-15 02:13:22.000 135 33367.97 329.39 2351.92 37.59 2011-05-15 02:13:23.000 135 33367.95 329.44 2351.77 37.59 2011-05-15 02:13:24.000 135 33367.94 329.43 2351.82 37.59 2011-05-15 02:13:25.000 135 33367.91 329.45 2351.83 37.59 2011-05-15 02:13:26.000 135 33367.97 329.43 2351.85 37.59 2011-05-15 02:13:27.000 135 33368.00 329.38 2351.88 37.59 2011-05-15 02:13:28.000 135 33367.97 329.43 2351.88 37.59 2011-05-15 02:13:29.000 135 33368.00 329.45 2351.85 37.59 2011-05-15 02:13:30.000 135 33368.00 329.45 2351.87 37.59 2011-05-15 02:13:31.000 135 33367.95 329.46 2351.80 37.59 2011-05-15 02:13:32.000 135 33367.92 329.49 2351.89 37.59 2011-05-15 02:13:33.000 135 33367.98 329.47 2351.87 37.59 2011-05-15 02:13:34.000 135 33367.94 329.47 2352.00 37.59 2011-05-15 02:13:35.000 135 33367.98 329.50 2351.83 37.59 2011-05-15 02:13:36.000 135 33367.94 329.48 2351.95 37.59 2011-05-15 02:13:37.000 135 33367.97 329.49 2351.79 37.59 2011-05-15 02:13:38.000 135 33368.14 329.48 2351.77 37.59 2011-05-15 02:13:39.000 135 33368.07 329.45 2351.78 37.59 2011-05-15 02:13:40.000 135 33368.03 329.47 2351.87 37.59 2011-05-15 02:13:41.000 135 33368.04 329.50 2351.81 37.59 2011-05-15 02:13:42.000 135 33368.00 329.49 2351.91 37.59 2011-05-15 02:13:43.000 135 33368.00 329.51 2351.84 37.59 2011-05-15 02:13:44.000 135 33368.07 329.57 2351.76 37.59 2011-05-15 02:13:45.000 135 33367.95 329.52 2351.82 37.59 2011-05-15 02:13:46.000 135 33367.99 329.51 2351.83 37.59 2011-05-15 02:13:47.000 135 33368.00 329.52 2351.82 37.59 2011-05-15 02:13:48.000 135 33367.98 329.52 2351.82 37.59 2011-05-15 02:13:49.000 135 33368.02 329.57 2351.93 37.59 2011-05-15 02:13:50.000 135 33368.02 329.56 2351.86 37.59 2011-05-15 02:13:51.000 135 33367.91 329.54 2351.88 37.59 2011-05-15 02:13:52.000 135 33367.98 329.56 2351.79 37.59 2011-05-15 02:13:53.000 135 33368.02 329.55 2351.84 37.59 2011-05-15 02:13:54.000 135 33367.94 329.55 2351.91 37.59 2011-05-15 02:13:55.000 135 33367.95 329.55 2351.84 37.59 2011-05-15 02:13:56.000 135 33367.93 329.58 2351.78 37.59 2011-05-15 02:13:57.000 135 33367.95 329.56 2351.74 37.59 2011-05-15 02:13:58.000 135 33367.97 329.59 2351.91 37.59 2011-05-15 02:13:59.000 135 33367.97 329.56 2351.89 37.59 2011-05-15 02:14:00.000 135 33367.95 329.55 2351.88 37.59 2011-05-15 02:14:01.000 135 33367.98 329.58 2351.84 37.59 2011-05-15 02:14:02.000 135 33367.95 329.56 2351.84 37.59 2011-05-15 02:14:03.000 135 33368.03 329.53 2351.91 37.59 2011-05-15 02:14:04.000 135 33368.08 329.60 2351.83 37.59 2011-05-15 02:14:05.000 135 33368.04 329.61 2351.86 37.59 2011-05-15 02:14:06.000 135 33368.02 329.62 2351.82 37.59 2011-05-15 02:14:07.000 135 33368.11 329.58 2351.83 37.59 2011-05-15 02:14:08.000 135 33368.07 329.64 2351.77 37.59 2011-05-15 02:14:09.000 135 33368.05 329.64 2351.77 37.59 2011-05-15 02:14:10.000 135 33368.09 329.64 2351.83 37.59 2011-05-15 02:14:11.000 135 33368.07 329.61 2351.86 37.59 2011-05-15 02:14:12.000 135 33368.10 329.65 2351.85 37.59 2011-05-15 02:14:13.000 135 33368.01 329.61 2351.79 37.59 2011-05-15 02:14:14.000 135 33368.16 329.67 2351.79 37.59 2011-05-15 02:14:15.000 135 33368.07 329.65 2351.80 37.59 2011-05-15 02:14:16.000 135 33368.07 329.63 2351.82 37.59 2011-05-15 02:14:17.000 135 33368.08 329.61 2351.76 37.59 2011-05-15 02:14:18.000 135 33368.07 329.62 2351.92 37.59 2011-05-15 02:14:19.000 135 33368.04 329.62 2351.82 37.59 2011-05-15 02:14:20.000 135 33368.11 329.64 2351.75 37.59 2011-05-15 02:14:21.000 135 33368.06 329.64 2351.73 37.59 2011-05-15 02:14:22.000 135 33368.11 329.60 2351.80 37.59 2011-05-15 02:14:23.000 135 33368.06 329.63 2351.78 37.59 2011-05-15 02:14:24.000 135 33368.04 329.65 2351.82 37.59 2011-05-15 02:14:25.000 135 33368.08 329.65 2351.79 37.59 2011-05-15 02:14:26.000 135 33368.16 329.66 2351.92 37.59 2011-05-15 02:14:27.000 135 33368.11 329.65 2351.86 37.59 2011-05-15 02:14:28.000 135 33368.10 329.64 2351.85 37.59 2011-05-15 02:14:29.000 135 33368.19 329.66 2351.79 37.59 2011-05-15 02:14:30.000 135 33368.13 329.69 2351.77 37.59 2011-05-15 02:14:31.000 135 33368.13 329.70 2351.76 37.59 2011-05-15 02:14:32.000 135 33368.12 329.68 2351.83 37.59 2011-05-15 02:14:33.000 135 33368.06 329.70 2351.77 37.59 2011-05-15 02:14:34.000 135 33368.13 329.70 2351.80 37.59 2011-05-15 02:14:35.000 135 33368.14 329.74 2351.68 37.59 2011-05-15 02:14:36.000 135 33368.11 329.68 2351.80 37.59 2011-05-15 02:14:37.000 135 33368.18 329.69 2351.72 37.59 2011-05-15 02:14:38.000 135 33368.07 329.73 2351.76 37.59 2011-05-15 02:14:39.000 135 33368.11 329.70 2351.70 37.59 2011-05-15 02:14:40.000 135 33368.16 329.70 2351.76 37.59 2011-05-15 02:14:41.000 135 33368.13 329.72 2351.80 37.59 2011-05-15 02:14:42.000 135 33368.04 329.71 2351.74 37.59 2011-05-15 02:14:43.000 135 33368.05 329.71 2351.74 37.59 2011-05-15 02:14:44.000 135 33368.07 329.73 2351.76 37.59 2011-05-15 02:14:45.000 135 33368.06 329.71 2351.77 37.59 2011-05-15 02:14:46.000 135 33368.13 329.71 2351.77 37.59 2011-05-15 02:14:47.000 135 33368.13 329.72 2351.77 37.59 2011-05-15 02:14:48.000 135 33368.09 329.73 2351.79 37.59 2011-05-15 02:14:49.000 135 33368.15 329.74 2351.77 37.59 2011-05-15 02:14:50.000 135 33368.10 329.77 2351.73 37.59 2011-05-15 02:14:51.000 135 33368.14 329.75 2351.73 37.59 2011-05-15 02:14:52.000 135 33368.24 329.76 2351.80 37.59 2011-05-15 02:14:53.000 135 33368.14 329.70 2351.77 37.59 2011-05-15 02:14:54.000 135 33368.17 329.68 2351.76 37.59 2011-05-15 02:14:55.000 135 33368.19 329.75 2351.75 37.59 2011-05-15 02:14:56.000 135 33368.11 329.74 2351.69 37.59 2011-05-15 02:14:57.000 135 33368.16 329.74 2351.72 37.59 2011-05-15 02:14:58.000 135 33368.16 329.77 2351.67 37.59 2011-05-15 02:14:59.000 135 33368.10 329.78 2351.72 37.59 2011-05-15 02:15:00.000 135 33368.13 329.76 2351.67 37.59 2011-05-15 02:15:01.000 135 33368.26 329.73 2351.81 37.59 2011-05-15 02:15:02.000 135 33368.08 329.78 2351.70 37.59 2011-05-15 02:15:03.000 135 33368.14 329.78 2351.72 37.59 2011-05-15 02:15:04.000 135 33368.16 329.78 2351.82 37.59 2011-05-15 02:15:05.000 135 33368.19 329.83 2351.72 37.59 2011-05-15 02:15:06.000 135 33368.16 329.79 2351.68 37.59 2011-05-15 02:15:07.000 135 33368.17 329.78 2351.77 37.59 2011-05-15 02:15:08.000 135 33368.12 329.82 2351.78 37.59 2011-05-15 02:15:09.000 135 33368.14 329.83 2351.86 37.59 2011-05-15 02:15:10.000 135 33368.21 329.87 2351.79 37.59 2011-05-15 02:15:11.000 135 33368.21 329.84 2351.81 37.59 2011-05-15 02:15:12.000 135 33368.15 329.82 2351.80 37.59 2011-05-15 02:15:13.000 135 33368.17 329.85 2351.73 37.59 2011-05-15 02:15:14.000 135 33368.17 329.80 2351.76 37.59 2011-05-15 02:15:15.000 135 33368.22 329.80 2351.75 37.59 2011-05-15 02:15:16.000 135 33368.28 329.86 2351.77 37.59 2011-05-15 02:15:17.000 135 33368.18 329.84 2351.73 37.59 2011-05-15 02:15:18.000 135 33368.13 329.87 2351.78 37.59 2011-05-15 02:15:19.000 135 33368.27 329.83 2351.73 37.59 2011-05-15 02:15:20.000 135 33368.08 329.87 2351.68 37.59 2011-05-15 02:15:21.000 135 33368.11 329.86 2351.65 37.59 2011-05-15 02:15:22.000 135 33368.18 329.87 2351.77 37.59 2011-05-15 02:15:23.000 135 33368.24 329.87 2351.71 37.59 2011-05-15 02:15:24.000 135 33368.23 329.87 2351.77 37.59 2011-05-15 02:15:25.000 135 33368.13 329.90 2351.73 37.59 2011-05-15 02:15:26.000 135 33368.25 329.91 2351.80 37.59 2011-05-15 02:15:27.000 135 33368.14 329.89 2351.76 37.59 2011-05-15 02:15:28.000 135 33368.19 329.89 2351.78 37.59 2011-05-15 02:15:29.000 135 33368.22 329.87 2351.76 37.59 2011-05-15 02:15:30.000 135 33368.25 329.91 2351.81 37.59 2011-05-15 02:15:31.000 135 33368.19 329.90 2351.71 37.59 2011-05-15 02:15:32.000 135 33368.11 329.90 2351.80 37.59 2011-05-15 02:15:33.000 135 33368.16 329.89 2351.72 37.59 2011-05-15 02:15:34.000 135 33368.18 329.84 2351.85 37.59 2011-05-15 02:15:35.000 135 33368.25 329.89 2351.74 37.59 2011-05-15 02:15:36.000 135 33368.27 329.93 2351.73 37.59 2011-05-15 02:15:37.000 135 33368.28 329.91 2351.70 37.59 2011-05-15 02:15:38.000 135 33368.25 329.96 2351.79 37.59 2011-05-15 02:15:39.000 135 33368.19 329.92 2351.80 37.59 2011-05-15 02:15:40.000 135 33368.18 329.88 2351.75 37.59 2011-05-15 02:15:41.000 135 33368.26 329.92 2351.71 37.59 2011-05-15 02:15:42.000 135 33368.22 329.90 2351.80 37.59 2011-05-15 02:15:43.000 135 33368.34 329.90 2351.77 37.59 2011-05-15 02:15:44.000 135 33368.20 329.94 2351.71 37.59 2011-05-15 02:15:45.000 135 33368.32 329.94 2351.75 37.59 2011-05-15 02:15:46.000 135 33368.33 329.92 2351.70 37.59 2011-05-15 02:15:47.000 135 33368.23 329.91 2351.76 37.59 2011-05-15 02:15:48.000 135 33368.37 329.92 2351.74 37.59 2011-05-15 02:15:49.000 135 33368.26 329.91 2351.68 37.59 2011-05-15 02:15:50.000 135 33368.22 329.91 2351.71 37.59 2011-05-15 02:15:51.000 135 33368.31 329.88 2351.74 37.59 2011-05-15 02:15:52.000 135 33368.36 329.90 2351.82 37.59 2011-05-15 02:15:53.000 135 33368.37 329.90 2351.74 37.59 2011-05-15 02:15:54.000 135 33368.28 329.90 2351.72 37.59 2011-05-15 02:15:55.000 135 33368.51 329.89 2351.72 37.59 2011-05-15 02:15:56.000 135 33368.21 329.89 2351.74 37.59 2011-05-15 02:15:57.000 135 33368.28 329.91 2351.74 37.59 2011-05-15 02:15:58.000 135 33368.38 329.92 2351.73 37.59 2011-05-15 02:15:59.000 135 33368.38 329.88 2351.71 37.59 2011-05-15 02:16:00.000 135 33368.41 329.92 2351.71 37.59 2011-05-15 02:16:01.000 135 33368.38 329.92 2351.76 37.59 2011-05-15 02:16:02.000 135 33368.42 329.88 2351.64 37.59 2011-05-15 02:16:03.000 135 33368.38 329.91 2351.67 37.59 2011-05-15 02:16:04.000 135 33368.44 329.93 2351.73 37.59 2011-05-15 02:16:05.000 135 33368.41 329.89 2351.74 37.59 2011-05-15 02:16:06.000 135 33368.44 329.88 2351.70 37.59 2011-05-15 02:16:07.000 135 33368.43 329.91 2351.62 37.59 2011-05-15 02:16:08.000 135 33368.50 329.89 2351.77 37.59 2011-05-15 02:16:09.000 135 33368.48 329.87 2351.70 37.59 2011-05-15 02:16:10.000 135 33368.56 329.92 2351.68 37.59 2011-05-15 02:16:11.000 135 33368.43 329.91 2351.72 37.59 2011-05-15 02:16:12.000 135 33368.50 329.90 2351.68 37.59 2011-05-15 02:16:13.000 135 33368.49 329.95 2351.79 37.59 2011-05-15 02:16:14.000 135 33368.45 329.87 2351.68 37.59 2011-05-15 02:16:15.000 135 33368.48 329.90 2351.69 37.59 2011-05-15 02:16:16.000 135 33368.48 329.95 2351.70 37.59 2011-05-15 02:16:17.000 135 33368.46 329.95 2351.74 37.59 2011-05-15 02:16:18.000 135 33368.50 329.88 2351.69 37.59 2011-05-15 02:16:19.000 135 33368.46 329.90 2351.70 37.59 2011-05-15 02:16:20.000 135 33368.50 329.95 2351.64 37.59 2011-05-15 02:16:21.000 135 33368.53 329.93 2351.70 37.59 2011-05-15 02:16:22.000 135 33368.56 329.89 2351.54 37.59 2011-05-15 02:16:23.000 135 33368.57 329.91 2351.68 37.59 2011-05-15 02:16:24.000 135 33368.57 329.95 2351.66 37.59 2011-05-15 02:16:25.000 135 33368.43 329.88 2351.66 37.59 2011-05-15 02:16:26.000 135 33368.56 329.95 2351.72 37.59 2011-05-15 02:16:27.000 135 33368.50 329.91 2351.67 37.59 2011-05-15 02:16:28.000 135 33368.58 329.92 2351.62 37.59 2011-05-15 02:16:29.000 135 33368.50 329.96 2351.68 37.59 2011-05-15 02:16:30.000 135 33368.54 329.90 2351.67 37.59 2011-05-15 02:16:31.000 135 33368.59 329.92 2351.67 37.59 2011-05-15 02:16:32.000 135 33368.56 329.91 2351.69 37.59 2011-05-15 02:16:33.000 135 33368.48 329.93 2351.69 37.59 2011-05-15 02:16:34.000 135 33368.48 329.93 2351.65 37.59 2011-05-15 02:16:35.000 135 33368.53 329.92 2351.61 37.59 2011-05-15 02:16:36.000 135 33368.55 329.94 2351.78 37.59 2011-05-15 02:16:37.000 135 33368.53 329.93 2351.59 37.59 2011-05-15 02:16:38.000 135 33368.62 329.97 2351.65 37.59 2011-05-15 02:16:39.000 135 33368.57 329.94 2351.66 37.59 2011-05-15 02:16:40.000 135 33368.63 329.97 2351.66 37.59 2011-05-15 02:16:41.000 135 33368.57 329.96 2351.55 37.59 2011-05-15 02:16:42.000 135 33368.56 329.91 2351.77 37.59 2011-05-15 02:16:43.000 135 33368.57 329.93 2351.62 37.59 2011-05-15 02:16:44.000 135 33368.56 329.96 2351.67 37.59 2011-05-15 02:16:45.000 135 33368.48 329.97 2351.65 37.59 2011-05-15 02:16:46.000 135 33368.60 329.98 2351.72 37.59 2011-05-15 02:16:47.000 135 33368.54 329.98 2351.67 37.59 2011-05-15 02:16:48.000 135 33368.53 329.98 2351.67 37.59 2011-05-15 02:16:49.000 135 33368.64 330.01 2351.72 37.59 2011-05-15 02:16:50.000 135 33368.48 330.01 2351.64 37.59 2011-05-15 02:16:51.000 135 33368.57 330.00 2351.62 37.59 2011-05-15 02:16:52.000 135 33368.57 330.00 2351.71 37.59 2011-05-15 02:16:53.000 135 33368.63 330.01 2351.70 37.59 2011-05-15 02:16:54.000 135 33368.63 329.98 2351.66 37.59 2011-05-15 02:16:55.000 135 33368.51 330.00 2351.73 37.59 2011-05-15 02:16:56.000 135 33368.53 330.02 2351.62 37.59 2011-05-15 02:16:57.000 135 33368.57 330.01 2351.66 37.59 2011-05-15 02:16:58.000 135 33368.60 330.03 2351.66 37.59 2011-05-15 02:16:59.000 135 33368.63 330.09 2351.63 37.59 2011-05-15 02:17:00.000 135 33368.65 330.09 2351.75 37.59 2011-05-15 02:17:01.000 135 33368.59 330.09 2351.74 37.59 2011-05-15 02:17:02.000 135 33368.73 330.12 2351.71 37.59 2011-05-15 02:17:03.000 135 33368.60 330.07 2351.68 37.59 2011-05-15 02:17:04.000 135 33368.64 330.06 2351.70 37.59 2011-05-15 02:17:05.000 135 33368.57 330.08 2351.62 37.59 2011-05-15 02:17:06.000 135 33368.66 330.10 2351.68 37.59 2011-05-15 02:17:07.000 135 33368.60 330.10 2351.73 37.59 2011-05-15 02:17:08.000 135 33368.66 330.10 2351.58 37.59 2011-05-15 02:17:09.000 135 33368.58 330.11 2351.59 37.59 2011-05-15 02:17:10.000 135 33368.60 330.17 2351.62 37.59 2011-05-15 02:17:11.000 135 33368.63 330.13 2351.64 37.59 2011-05-15 02:17:12.000 135 33368.65 330.13 2351.76 37.59 2011-05-15 02:17:13.000 135 33368.56 330.13 2351.64 37.59 2011-05-15 02:17:14.000 135 33368.59 330.13 2351.72 37.59 2011-05-15 02:17:15.000 135 33368.57 330.13 2351.71 37.59 2011-05-15 02:17:16.000 135 33368.68 330.18 2351.74 37.59 2011-05-15 02:17:17.000 135 33368.69 330.20 2351.79 37.59 2011-05-15 02:17:18.000 135 33368.67 330.17 2351.72 37.59 2011-05-15 02:17:19.000 135 33368.73 330.22 2351.83 37.59 2011-05-15 02:17:20.000 135 33368.73 330.22 2351.72 37.59 2011-05-15 02:17:21.000 135 33368.67 330.20 2351.72 37.59 2011-05-15 02:17:22.000 135 33368.72 330.23 2351.73 37.59 2011-05-15 02:17:23.000 135 33368.69 330.24 2351.80 37.59 2011-05-15 02:17:24.000 135 33368.69 330.24 2351.70 37.59 2011-05-15 02:17:25.000 135 33368.72 330.29 2351.76 37.59 2011-05-15 02:17:26.000 135 33368.71 330.27 2351.77 37.59 2011-05-15 02:17:27.000 135 33368.71 330.26 2351.73 37.59 2011-05-15 02:17:28.000 135 33368.64 330.32 2351.74 37.59 2011-05-15 02:17:29.000 135 33368.70 330.31 2351.72 37.59 2011-05-15 02:17:30.000 135 33368.71 330.35 2351.72 37.59 2011-05-15 02:17:31.000 135 33368.60 330.33 2351.77 37.59 2011-05-15 02:17:32.000 135 33368.72 330.28 2351.76 37.59 2011-05-15 02:17:33.000 135 33368.69 330.27 2351.71 37.59 2011-05-15 02:17:34.000 135 33368.67 330.31 2351.76 37.59 2011-05-15 02:17:35.000 135 33368.72 330.31 2351.78 37.59 2011-05-15 02:17:36.000 135 33368.73 330.32 2351.78 37.59 2011-05-15 02:17:37.000 135 33368.64 330.36 2351.81 37.59 2011-05-15 02:17:38.000 135 33368.71 330.30 2351.71 37.59 2011-05-15 02:17:39.000 135 33368.69 330.30 2351.72 37.59 2011-05-15 02:17:40.000 135 33368.74 330.30 2351.78 37.59 2011-05-15 02:17:41.000 135 33368.76 330.30 2351.80 37.59 2011-05-15 02:17:42.000 135 33368.69 330.33 2351.83 37.59 2011-05-15 02:17:43.000 135 33368.72 330.35 2351.78 37.59 2011-05-15 02:17:44.000 135 33368.69 330.31 2351.85 37.59 2011-05-15 02:17:45.000 135 33368.69 330.35 2351.76 37.59 2011-05-15 02:17:46.000 135 33368.68 330.38 2351.79 37.59 2011-05-15 02:17:47.000 135 33368.74 330.36 2351.79 37.59 2011-05-15 02:17:48.000 135 33368.76 330.38 2351.76 37.59 2011-05-15 02:17:49.000 135 33368.85 330.32 2351.80 37.59 2011-05-15 02:17:50.000 135 33368.82 330.35 2351.86 37.59 2011-05-15 02:17:51.000 135 33368.87 330.35 2351.86 37.59 2011-05-15 02:17:52.000 135 33368.79 330.34 2351.74 37.59 2011-05-15 02:17:53.000 135 33368.85 330.35 2351.76 37.59 2011-05-15 02:17:54.000 135 33368.83 330.34 2351.73 37.59 2011-05-15 02:17:55.000 135 33368.86 330.39 2351.77 37.59 2011-05-15 02:17:56.000 135 33368.67 330.37 2351.95 37.59 2011-05-15 02:17:57.000 135 33368.76 330.40 2351.92 37.59 2011-05-15 02:17:58.000 135 33368.76 330.38 2351.83 37.59 2011-05-15 02:17:59.000 135 33368.81 330.32 2351.73 37.59 2011-05-15 02:18:00.000 135 33368.86 330.35 2351.77 37.59 2011-05-15 02:18:01.000 135 33368.76 330.36 2351.81 37.59 2011-05-15 02:18:02.000 135 33368.86 330.38 2351.76 37.59 2011-05-15 02:18:03.000 135 33368.84 330.43 2351.75 37.59 2011-05-15 02:18:04.000 135 33368.88 330.34 2351.85 37.59 2011-05-15 02:18:05.000 135 33368.88 330.37 2351.78 37.59 2011-05-15 02:18:06.000 135 33368.87 330.39 2351.80 37.59 2011-05-15 02:18:07.000 135 33368.84 330.42 2351.82 37.59 2011-05-15 02:18:08.000 135 33368.90 330.41 2351.79 37.59 2011-05-15 02:18:09.000 135 33368.89 330.41 2351.75 37.59 2011-05-15 02:18:10.000 135 33368.81 330.38 2351.86 37.59 2011-05-15 02:18:11.000 135 33368.88 330.41 2351.80 37.59 2011-05-15 02:18:12.000 135 33368.93 330.41 2351.74 37.59 2011-05-15 02:18:13.000 135 33368.81 330.39 2351.87 37.59 2011-05-15 02:18:14.000 135 33368.91 330.39 2351.82 37.59 2011-05-15 02:18:15.000 135 33368.88 330.36 2351.83 37.59 2011-05-15 02:18:16.000 135 33368.92 330.43 2351.81 37.59 2011-05-15 02:18:17.000 135 33368.93 330.38 2351.80 37.59 2011-05-15 02:18:18.000 135 33368.93 330.37 2351.76 37.59 2011-05-15 02:18:19.000 135 33369.03 330.38 2351.81 37.59 2011-05-15 02:18:20.000 135 33368.84 330.38 2351.75 37.59 2011-05-15 02:18:21.000 135 33368.94 330.36 2351.74 37.59 2011-05-15 02:18:22.000 135 33368.93 330.34 2351.80 37.59 2011-05-15 02:18:23.000 135 33368.92 330.39 2351.83 37.59 2011-05-15 02:18:24.000 135 33368.97 330.39 2351.82 37.59 2011-05-15 02:18:25.000 135 33368.87 330.37 2351.81 37.59 2011-05-15 02:18:26.000 135 33369.03 330.39 2351.79 37.59 2011-05-15 02:18:27.000 135 33368.95 330.38 2351.71 37.59 2011-05-15 02:18:28.000 135 33368.97 330.40 2351.85 37.59 2011-05-15 02:18:29.000 135 33369.04 330.39 2351.88 37.59 2011-05-15 02:18:30.000 135 33368.93 330.37 2351.82 37.59 2011-05-15 02:18:31.000 135 33369.13 330.36 2351.90 37.59 2011-05-15 02:18:32.000 135 33369.00 330.42 2351.82 37.59 2011-05-15 02:18:33.000 135 33368.93 330.38 2351.83 37.59 2011-05-15 02:18:34.000 135 33369.09 330.37 2351.80 37.59 2011-05-15 02:18:35.000 135 33369.00 330.38 2351.77 37.59 2011-05-15 02:18:36.000 135 33369.05 330.38 2351.80 37.59 2011-05-15 02:18:37.000 135 33369.06 330.38 2351.77 37.59 2011-05-15 02:18:38.000 135 33368.95 330.38 2351.77 37.59 2011-05-15 02:18:39.000 135 33369.04 330.40 2351.77 37.59 2011-05-15 02:18:40.000 135 33369.03 330.45 2351.74 37.59 2011-05-15 02:18:41.000 135 33369.12 330.39 2351.82 37.59 2011-05-15 02:18:42.000 135 33369.00 330.40 2351.74 37.59 2011-05-15 02:18:43.000 135 33369.04 330.37 2351.73 37.59 2011-05-15 02:18:44.000 135 33369.07 330.36 2351.82 37.59 2011-05-15 02:18:45.000 135 33369.10 330.36 2351.74 37.59 2011-05-15 02:18:46.000 135 33369.09 330.41 2351.82 37.59 2011-05-15 02:18:47.000 135 33369.10 330.40 2351.76 37.59 2011-05-15 02:18:48.000 135 33368.98 330.39 2351.79 37.59 2011-05-15 02:18:49.000 135 33369.13 330.40 2351.82 37.59 2011-05-15 02:18:50.000 135 33369.03 330.40 2351.76 37.59 2011-05-15 02:18:51.000 135 33369.08 330.38 2351.77 37.59 2011-05-15 02:18:52.000 135 33369.11 330.44 2351.79 37.59 2011-05-15 02:18:53.000 135 33369.13 330.43 2351.77 37.59 2011-05-15 02:18:54.000 135 33369.21 330.42 2351.72 37.59 2011-05-15 02:18:55.000 135 33369.10 330.42 2351.74 37.59 2011-05-15 02:18:56.000 135 33369.14 330.45 2351.73 37.59 2011-05-15 02:18:57.000 135 33369.08 330.44 2351.77 37.59 2011-05-15 02:18:58.000 135 33369.16 330.39 2351.73 37.59 2011-05-15 02:18:59.000 135 33369.25 330.41 2351.73 37.59 2011-05-15 02:19:00.000 135 33369.16 330.42 2351.79 37.59 2011-05-15 02:19:01.000 135 33369.17 330.39 2351.83 37.59 2011-05-15 02:19:02.000 135 33369.22 330.39 2351.66 37.59 2011-05-15 02:19:03.000 135 33369.16 330.41 2351.74 37.59 2011-05-15 02:19:04.000 135 33369.16 330.42 2351.73 37.59 2011-05-15 02:19:05.000 135 33369.13 330.39 2351.77 37.59 2011-05-15 02:19:06.000 135 33369.14 330.44 2351.76 37.59 2011-05-15 02:19:07.000 135 33369.14 330.46 2351.82 37.59 2011-05-15 02:19:08.000 135 33369.22 330.48 2351.81 37.59 2011-05-15 02:19:09.000 135 33369.13 330.45 2351.85 37.59 2011-05-15 02:19:10.000 135 33369.13 330.43 2351.73 37.59 2011-05-15 02:19:11.000 135 33368.93 330.51 2351.74 37.59 2011-05-15 02:19:12.000 135 33369.09 330.45 2351.72 37.59 2011-05-15 02:19:13.000 135 33369.10 330.46 2351.79 37.59 2011-05-15 02:19:14.000 135 33369.25 330.45 2351.72 37.59 2011-05-15 02:19:15.000 135 33369.25 330.45 2351.70 37.59 2011-05-15 02:19:16.000 135 33369.17 330.50 2351.76 37.59 2011-05-15 02:19:17.000 135 33369.25 330.48 2351.85 37.59 2011-05-15 02:19:18.000 135 33369.23 330.49 2351.72 37.59 2011-05-15 02:19:19.000 135 33369.16 330.53 2351.75 37.59 2011-05-15 02:19:20.000 135 33369.32 330.49 2351.80 37.59 2011-05-15 02:19:21.000 135 33369.22 330.49 2351.80 37.59 2011-05-15 02:19:22.000 135 33369.19 330.49 2351.82 37.59 2011-05-15 02:19:23.000 135 33369.24 330.48 2351.80 37.59 2011-05-15 02:19:24.000 135 33369.15 330.45 2351.74 37.59 2011-05-15 02:19:25.000 135 33369.15 330.49 2351.76 37.59 2011-05-15 02:19:26.000 135 33369.31 330.47 2351.86 37.59 2011-05-15 02:19:27.000 135 33369.21 330.46 2351.77 37.59 2011-05-15 02:19:28.000 135 33369.23 330.49 2351.73 37.59 2011-05-15 02:19:29.000 135 33369.16 330.52 2351.72 37.59 2011-05-15 02:19:30.000 135 33369.14 330.48 2351.83 37.59 2011-05-15 02:19:31.000 135 33369.33 330.54 2351.77 37.59 2011-05-15 02:19:32.000 135 33369.12 330.49 2351.85 37.59 2011-05-15 02:19:33.000 135 33369.15 330.49 2351.88 37.59 2011-05-15 02:19:34.000 135 33369.26 330.53 2351.79 37.59 2011-05-15 02:19:35.000 135 33369.25 330.55 2351.79 37.59 2011-05-15 02:19:36.000 135 33369.25 330.53 2351.78 37.59 2011-05-15 02:19:37.000 135 33369.29 330.54 2351.83 37.59 2011-05-15 02:19:38.000 135 33369.20 330.56 2351.82 37.59 2011-05-15 02:19:39.000 135 33369.19 330.59 2351.77 37.59 2011-05-15 02:19:40.000 135 33369.23 330.61 2351.81 37.59 2011-05-15 02:19:41.000 135 33369.25 330.61 2351.84 37.59 2011-05-15 02:19:42.000 135 33369.24 330.55 2351.81 37.59 2011-05-15 02:19:43.000 135 33369.24 330.56 2351.83 37.59 2011-05-15 02:19:44.000 135 33369.29 330.59 2351.73 37.59 2011-05-15 02:19:45.000 135 33369.30 330.60 2351.78 37.59 2011-05-15 02:19:46.000 135 33369.29 330.59 2351.82 37.59 2011-05-15 02:19:47.000 135 33369.24 330.59 2351.85 37.59 2011-05-15 02:19:48.000 135 33369.26 330.62 2351.83 37.59 2011-05-15 02:19:49.000 135 33369.33 330.61 2351.83 37.59 2011-05-15 02:19:50.000 135 33369.31 330.65 2351.79 37.59 2011-05-15 02:19:51.000 135 33369.36 330.62 2351.83 37.59 2011-05-15 02:19:52.000 135 33369.33 330.63 2351.67 37.59 2011-05-15 02:19:53.000 135 33369.39 330.61 2351.79 37.59 2011-05-15 02:19:54.000 135 33369.33 330.64 2351.80 37.59 2011-05-15 02:19:55.000 135 33369.32 330.61 2351.75 37.59 2011-05-15 02:19:56.000 135 33369.35 330.67 2351.77 37.59 2011-05-15 02:19:57.000 135 33369.33 330.67 2351.74 37.59 2011-05-15 02:19:58.000 135 33369.37 330.67 2351.83 37.59 2011-05-15 02:19:59.000 135 33369.34 330.65 2351.77 37.59 2011-05-15 02:20:00.000 135 33369.38 330.61 2351.84 37.59 2011-05-15 02:20:01.000 135 33369.41 330.67 2351.79 37.59 2011-05-15 02:20:02.000 135 33369.33 330.71 2351.77 37.59 2011-05-15 02:20:03.000 135 33369.35 330.67 2351.75 37.59 2011-05-15 02:20:04.000 135 33369.38 330.67 2351.84 37.59 2011-05-15 02:20:05.000 135 33369.45 330.71 2351.78 37.59 2011-05-15 02:20:06.000 135 33369.38 330.71 2351.76 37.59 2011-05-15 02:20:07.000 135 33369.40 330.71 2351.77 37.59 2011-05-15 02:20:08.000 135 33369.51 330.67 2351.89 37.59 2011-05-15 02:20:09.000 135 33369.35 330.69 2351.85 37.59 2011-05-15 02:20:10.000 135 33369.50 330.72 2351.82 37.59 2011-05-15 02:20:11.000 135 33369.45 330.71 2351.88 37.59 2011-05-15 02:20:12.000 135 33369.36 330.71 2351.86 37.59 2011-05-15 02:20:13.000 135 33369.57 330.75 2351.89 37.59 2011-05-15 02:20:14.000 135 33369.38 330.75 2351.79 37.59 2011-05-15 02:20:15.000 135 33369.48 330.74 2351.84 37.59 2011-05-15 02:20:16.000 135 33369.50 330.71 2351.80 37.59 2011-05-15 02:20:17.000 135 33369.46 330.71 2351.80 37.59 2011-05-15 02:20:18.000 135 33369.43 330.74 2351.79 37.59 2011-05-15 02:20:19.000 135 33369.50 330.76 2351.88 37.59 2011-05-15 02:20:20.000 135 33369.54 330.74 2351.88 37.59 2011-05-15 02:20:21.000 135 33369.54 330.70 2351.83 37.59 2011-05-15 02:20:22.000 135 33369.51 330.75 2351.86 37.59 2011-05-15 02:20:23.000 135 33369.56 330.72 2351.90 37.59 2011-05-15 02:20:24.000 135 33369.59 330.73 2351.83 37.59 2011-05-15 02:20:25.000 135 33369.56 330.74 2351.82 37.59 2011-05-15 02:20:26.000 135 33369.59 330.74 2351.73 37.59 2011-05-15 02:20:27.000 135 33369.47 330.73 2351.85 37.59 2011-05-15 02:20:28.000 135 33369.58 330.70 2351.84 37.59 2011-05-15 02:20:29.000 135 33369.54 330.72 2351.92 37.59 2011-05-15 02:20:30.000 135 33369.59 330.75 2351.82 37.59 2011-05-15 02:20:31.000 135 33369.51 330.75 2351.81 37.59 2011-05-15 02:20:32.000 135 33369.50 330.75 2351.78 37.59 2011-05-15 02:20:33.000 135 33369.49 330.74 2351.81 37.59 2011-05-15 02:20:34.000 135 33369.57 330.77 2351.84 37.59 2011-05-15 02:20:35.000 135 33369.59 330.75 2351.86 37.59 2011-05-15 02:20:36.000 135 33369.59 330.74 2351.86 37.59 2011-05-15 02:20:37.000 135 33369.52 330.74 2351.85 37.59 2011-05-15 02:20:38.000 135 33369.68 330.79 2351.80 37.59 2011-05-15 02:20:39.000 135 33369.65 330.76 2351.77 37.59 2011-05-15 02:20:40.000 135 33369.64 330.76 2351.84 37.59 2011-05-15 02:20:41.000 135 33369.69 330.76 2351.87 37.59 2011-05-15 02:20:42.000 135 33369.67 330.75 2351.68 37.59 2011-05-15 02:20:43.000 135 33369.65 330.75 2351.95 37.59 2011-05-15 02:20:44.000 135 33369.66 330.74 2351.89 37.59 2011-05-15 02:20:45.000 135 33369.68 330.73 2351.92 37.59 2011-05-15 02:20:46.000 135 33369.69 330.70 2351.83 37.59 2011-05-15 02:20:47.000 135 33369.77 330.77 2351.81 37.59 2011-05-15 02:20:48.000 135 33369.72 330.75 2351.82 37.59 2011-05-15 02:20:49.000 135 33369.72 330.77 2351.84 37.59 2011-05-15 02:20:50.000 135 33369.78 330.81 2351.84 37.59 2011-05-15 02:20:51.000 135 33369.74 330.77 2351.86 37.59 2011-05-15 02:20:52.000 135 33369.78 330.80 2351.84 37.59 2011-05-15 02:20:53.000 135 33369.73 330.77 2351.85 37.59 2011-05-15 02:20:54.000 135 33369.84 330.77 2351.76 37.59 2011-05-15 02:20:55.000 135 33369.78 330.76 2351.81 37.59 2011-05-15 02:20:56.000 135 33369.87 330.73 2351.78 37.59 2011-05-15 02:20:57.000 135 33369.78 330.74 2351.82 37.59 2011-05-15 02:20:58.000 135 33369.83 330.79 2351.86 37.59 2011-05-15 02:20:59.000 135 33369.88 330.76 2351.86 37.59 2011-05-15 02:21:00.000 135 33369.69 330.72 2351.77 37.59 2011-05-15 02:21:01.000 135 33369.83 330.78 2351.88 37.59 2011-05-15 02:21:02.000 135 33369.80 330.78 2351.80 37.59 2011-05-15 02:21:03.000 135 33369.75 330.80 2351.75 37.59 2011-05-15 02:21:04.000 135 33369.86 330.77 2351.77 37.59 2011-05-15 02:21:05.000 135 33369.89 330.77 2351.80 37.59 2011-05-15 02:21:06.000 135 33369.87 330.80 2351.85 37.59 2011-05-15 02:21:07.000 135 33369.89 330.75 2351.80 37.59 2011-05-15 02:21:08.000 135 33370.02 330.78 2351.76 37.59 2011-05-15 02:21:09.000 135 33369.90 330.77 2351.73 37.59 2011-05-15 02:21:10.000 135 33369.99 330.77 2351.81 37.59 2011-05-15 02:21:11.000 135 33369.98 330.79 2351.81 37.59 2011-05-15 02:21:12.000 135 33369.92 330.79 2351.80 37.59 2011-05-15 02:21:13.000 135 33370.08 330.81 2351.77 37.59 2011-05-15 02:21:14.000 135 33370.03 330.79 2351.77 37.59 2011-05-15 02:21:15.000 135 33369.98 330.76 2351.75 37.59 2011-05-15 02:21:16.000 135 33369.97 330.76 2351.75 37.59 2011-05-15 02:21:17.000 135 33369.97 330.83 2351.79 37.59 2011-05-15 02:21:18.000 135 33370.02 330.82 2351.83 37.59 2011-05-15 02:21:19.000 135 33369.99 330.78 2351.87 37.59 2011-05-15 02:21:20.000 135 33370.09 330.86 2351.74 37.59 2011-05-15 02:21:21.000 135 33370.08 330.85 2351.72 37.59 2011-05-15 02:21:22.000 135 33370.00 330.82 2351.88 37.59 2011-05-15 02:21:23.000 135 33370.08 330.78 2351.75 37.59 2011-05-15 02:21:24.000 135 33370.00 330.84 2351.79 37.59 2011-05-15 02:21:25.000 135 33370.07 330.80 2351.77 37.59 2011-05-15 02:21:26.000 135 33370.06 330.83 2351.88 37.59 2011-05-15 02:21:27.000 135 33370.08 330.82 2351.76 37.59 2011-05-15 02:21:28.000 135 33370.14 330.77 2351.77 37.59 2011-05-15 02:21:29.000 135 33370.13 330.85 2351.82 37.59 2011-05-15 02:21:30.000 135 33370.12 330.80 2351.85 37.59 2011-05-15 02:21:31.000 135 33370.14 330.81 2351.83 37.59 2011-05-15 02:21:32.000 135 33370.15 330.82 2351.76 37.59 2011-05-15 02:21:33.000 135 33370.18 330.81 2351.78 37.59 2011-05-15 02:21:34.000 135 33370.15 330.79 2351.79 37.59 2011-05-15 02:21:35.000 135 33370.17 330.79 2351.79 37.59 2011-05-15 02:21:36.000 135 33370.17 330.77 2351.74 37.59 2011-05-15 02:21:37.000 135 33370.15 330.84 2351.79 37.59 2011-05-15 02:21:38.000 135 33370.25 330.82 2351.74 37.59 2011-05-15 02:21:39.000 135 33370.19 330.84 2351.75 37.59 2011-05-15 02:21:40.000 135 33370.15 330.84 2351.75 37.59 2011-05-15 02:21:41.000 135 33370.25 330.85 2351.89 37.59 2011-05-15 02:21:42.000 135 33370.15 330.83 2351.79 37.59 2011-05-15 02:21:43.000 135 33370.23 330.84 2351.84 37.59 2011-05-15 02:21:44.000 135 33370.32 330.83 2351.81 37.59 2011-05-15 02:21:45.000 135 33370.32 330.85 2351.79 37.59 2011-05-15 02:21:46.000 135 33370.32 330.88 2351.68 37.59 2011-05-15 02:21:47.000 135 33370.22 330.86 2351.85 37.59 2011-05-15 02:21:48.000 135 33370.30 330.88 2351.85 37.59 2011-05-15 02:21:49.000 135 33370.25 330.87 2351.76 37.59 2011-05-15 02:21:50.000 135 33370.32 330.90 2351.72 37.59 2011-05-15 02:21:51.000 135 33370.30 330.89 2351.76 37.59 2011-05-15 02:21:52.000 135 33370.41 330.91 2351.77 37.59 2011-05-15 02:21:53.000 135 33370.39 330.88 2351.79 37.59 2011-05-15 02:21:54.000 135 33370.34 330.89 2351.71 37.59 2011-05-15 02:21:55.000 135 33370.24 330.83 2351.79 37.59 2011-05-15 02:21:56.000 135 33370.34 330.83 2351.73 37.59 2011-05-15 02:21:57.000 135 33370.36 330.86 2351.77 37.59 2011-05-15 02:21:58.000 135 33370.33 330.90 2351.74 37.59 2011-05-15 02:21:59.000 135 33370.43 330.90 2351.81 37.58 2011-05-15 02:22:00.000 135 33370.40 330.88 2351.73 37.59 2011-05-15 02:22:01.000 135 33370.43 330.85 2351.81 37.59 2011-05-15 02:22:02.000 135 33370.43 330.87 2351.83 37.59 2011-05-15 02:22:03.000 135 33370.43 330.87 2351.78 37.59 2011-05-15 02:22:04.000 135 33370.47 330.92 2351.84 37.59 2011-05-15 02:22:05.000 135 33370.46 330.90 2351.78 37.59 2011-05-15 02:22:06.000 135 33370.42 330.87 2351.79 37.59 2011-05-15 02:22:07.000 135 33370.43 330.90 2351.88 37.59 2011-05-15 02:22:08.000 135 33370.50 330.87 2351.85 37.59 2011-05-15 02:22:09.000 135 33370.48 330.83 2351.77 37.59 2011-05-15 02:22:10.000 135 33370.50 330.89 2351.80 37.59 2011-05-15 02:22:11.000 135 33370.50 330.92 2351.82 37.59 2011-05-15 02:22:12.000 135 33370.52 330.89 2351.82 37.59 2011-05-15 02:22:13.000 135 33370.57 330.84 2351.77 37.59 2011-05-15 02:22:14.000 135 33370.46 330.85 2351.82 37.59 2011-05-15 02:22:15.000 135 33370.43 330.88 2351.83 37.59 2011-05-15 02:22:16.000 135 33370.47 330.90 2351.89 37.59 2011-05-15 02:22:17.000 135 33370.53 330.88 2351.78 37.59 2011-05-15 02:22:18.000 135 33370.49 330.89 2351.79 37.59 2011-05-15 02:22:19.000 135 33370.42 330.85 2351.83 37.59 2011-05-15 02:22:20.000 135 33370.44 330.88 2351.82 37.59 2011-05-15 02:22:21.000 135 33370.55 330.87 2351.85 37.59 2011-05-15 02:22:22.000 135 33370.56 330.85 2351.74 37.59 2011-05-15 02:22:23.000 135 33370.59 330.90 2351.85 37.58 2011-05-15 02:22:24.000 135 33370.53 330.89 2351.83 37.58 2011-05-15 02:22:25.000 135 33370.54 330.89 2351.81 37.59 2011-05-15 02:22:26.000 135 33370.56 330.84 2351.76 37.59 2011-05-15 02:22:27.000 135 33370.58 330.85 2351.72 37.58 2011-05-15 02:22:28.000 135 33370.57 330.88 2351.79 37.58 2011-05-15 02:22:29.000 135 33370.56 330.87 2351.85 37.58 2011-05-15 02:22:30.000 135 33370.58 330.90 2351.86 37.58 2011-05-15 02:22:31.000 135 33370.67 330.88 2351.79 37.58 2011-05-15 02:22:32.000 135 33370.65 330.87 2351.78 37.59 2011-05-15 02:22:33.000 135 33370.66 330.88 2351.85 37.58 2011-05-15 02:22:34.000 135 33370.68 330.86 2351.79 37.58 2011-05-15 02:22:35.000 135 33370.67 330.85 2351.90 37.58 2011-05-15 02:22:36.000 135 33370.71 330.86 2351.79 37.59 2011-05-15 02:22:37.000 135 33370.69 330.87 2351.81 37.58 2011-05-15 02:22:38.000 135 33370.65 330.89 2351.82 37.59 2011-05-15 02:22:39.000 135 33370.67 330.86 2351.79 37.58 2011-05-15 02:22:40.000 135 33370.67 330.90 2351.80 37.59 2011-05-15 02:22:41.000 135 33370.71 330.92 2351.89 37.59 2011-05-15 02:22:42.000 135 33370.59 330.86 2351.73 37.59 2011-05-15 02:22:43.000 135 33370.68 330.87 2351.77 37.58 2011-05-15 02:22:44.000 135 33370.70 330.85 2351.87 37.59 2011-05-15 02:22:45.000 135 33370.65 330.85 2351.88 37.59 2011-05-15 02:22:46.000 135 33370.68 330.91 2351.76 37.58 2011-05-15 02:22:47.000 135 33370.73 330.91 2351.83 37.59 2011-05-15 02:22:48.000 135 33370.69 330.89 2351.88 37.58 2011-05-15 02:22:49.000 135 33370.64 330.90 2351.86 37.58 2011-05-15 02:22:50.000 135 33370.76 330.86 2351.77 37.58 2011-05-15 02:22:51.000 135 33370.81 330.86 2351.78 37.58 2011-05-15 02:22:52.000 135 33370.77 330.90 2351.81 37.59 2011-05-15 02:22:53.000 135 33370.74 330.92 2351.83 37.58 2011-05-15 02:22:54.000 135 33370.68 330.89 2351.83 37.58 2011-05-15 02:22:55.000 135 33370.76 330.89 2351.82 37.58 2011-05-15 02:22:56.000 135 33370.79 330.94 2351.89 37.58 2011-05-15 02:22:57.000 135 33370.75 330.93 2351.85 37.58 2011-05-15 02:22:58.000 135 33370.80 330.89 2351.83 37.58 2011-05-15 02:22:59.000 135 33370.80 330.89 2351.75 37.58 2011-05-15 02:23:00.000 135 33370.77 330.94 2351.77 37.58 2011-05-15 02:23:01.000 135 33370.78 330.94 2351.72 37.58 2011-05-15 02:23:02.000 135 33370.68 330.90 2351.86 37.58 2011-05-15 02:23:03.000 135 33370.72 330.88 2351.86 37.59 2011-05-15 02:23:04.000 135 33370.77 330.90 2351.81 37.58 2011-05-15 02:23:05.000 135 33370.84 330.92 2351.84 37.59 2011-05-15 02:23:06.000 135 33370.82 330.96 2351.93 37.58 2011-05-15 02:23:07.000 135 33370.75 330.94 2351.86 37.58 2011-05-15 02:23:08.000 135 33370.89 330.95 2351.85 37.58 2011-05-15 02:23:09.000 135 33370.84 330.96 2351.85 37.58 2011-05-15 02:23:10.000 135 33370.83 330.95 2351.83 37.58 2011-05-15 02:23:11.000 135 33370.84 330.94 2351.80 37.58 2011-05-15 02:23:12.000 135 33370.82 330.91 2351.86 37.58 2011-05-15 02:23:13.000 135 33370.79 330.96 2351.78 37.58 2011-05-15 02:23:14.000 135 33370.83 330.96 2351.83 37.58 2011-05-15 02:23:15.000 135 33370.75 330.92 2351.79 37.58 2011-05-15 02:23:16.000 135 33370.90 330.92 2351.90 37.58 2011-05-15 02:23:17.000 135 33370.84 330.91 2351.90 37.59 2011-05-15 02:23:18.000 135 33370.83 330.92 2351.76 37.58 2011-05-15 02:23:19.000 135 33370.88 330.93 2351.85 37.58 2011-05-15 02:23:20.000 135 33371.00 330.92 2351.92 37.59 2011-05-15 02:23:21.000 135 33370.89 330.95 2351.91 37.58 2011-05-15 02:23:22.000 135 33370.92 330.94 2351.89 37.58 2011-05-15 02:23:23.000 135 33370.84 330.94 2351.86 37.58 2011-05-15 02:23:24.000 135 33370.93 330.97 2351.77 37.58 2011-05-15 02:23:25.000 135 33370.98 330.90 2351.80 37.58 2011-05-15 02:23:26.000 135 33370.77 330.93 2351.92 37.58 2011-05-15 02:23:27.000 135 33370.93 330.91 2351.90 37.58 2011-05-15 02:23:28.000 135 33370.96 330.91 2351.77 37.58 2011-05-15 02:23:29.000 135 33370.96 330.95 2351.77 37.58 2011-05-15 02:23:30.000 135 33371.08 330.96 2351.89 37.58 2011-05-15 02:23:31.000 135 33370.97 330.94 2351.95 37.58 2011-05-15 02:23:32.000 135 33370.94 330.99 2351.86 37.58 2011-05-15 02:23:33.000 135 33370.89 330.97 2351.84 37.58 2011-05-15 02:23:34.000 135 33370.98 330.93 2351.85 37.58 2011-05-15 02:23:35.000 135 33371.02 330.97 2351.85 37.58 2011-05-15 02:23:36.000 135 33370.93 330.96 2351.92 37.58 2011-05-15 02:23:37.000 135 33371.07 330.99 2351.88 37.58 2011-05-15 02:23:38.000 135 33371.00 330.99 2351.81 37.58 2011-05-15 02:23:39.000 135 33370.96 331.00 2351.76 37.58 2011-05-15 02:23:40.000 135 33370.96 330.99 2351.89 37.59 2011-05-15 02:23:41.000 135 33371.11 330.94 2351.90 37.58 2011-05-15 02:23:42.000 135 33371.00 330.95 2351.88 37.58 2011-05-15 02:23:43.000 135 33371.02 330.98 2351.88 37.58 2011-05-15 02:23:44.000 135 33371.05 330.96 2351.91 37.59 2011-05-15 02:23:45.000 135 33370.99 330.95 2351.79 37.58 2011-05-15 02:23:46.000 135 33370.96 330.94 2351.90 37.59 2011-05-15 02:23:47.000 135 33371.04 331.01 2351.83 37.59 2011-05-15 02:23:48.000 135 33371.02 330.97 2351.81 37.59 2011-05-15 02:23:49.000 135 33370.85 330.99 2351.85 37.59 2011-05-15 02:23:50.000 135 33371.03 330.93 2351.85 37.58 2011-05-15 02:23:51.000 135 33371.00 330.94 2351.87 37.58 2011-05-15 02:23:52.000 135 33370.99 330.99 2351.91 37.58 2011-05-15 02:23:53.000 135 33371.04 331.02 2351.91 37.58 2011-05-15 02:23:54.000 135 33370.95 331.02 2351.86 37.58 2011-05-15 02:23:55.000 135 33371.15 331.01 2351.94 37.58 2011-05-15 02:23:56.000 135 33371.04 331.02 2351.88 37.58 2011-05-15 02:23:57.000 135 33370.99 331.00 2351.89 37.58 2011-05-15 02:23:58.000 135 33371.08 330.97 2351.90 37.58 2011-05-15 02:23:59.000 135 33371.05 331.03 2351.95 37.58 2011-05-15 02:24:00.000 135 33371.09 331.01 2351.91 37.58 2011-05-15 02:24:01.000 135 33371.07 331.01 2351.92 37.58 2011-05-15 02:24:02.000 135 33371.09 331.05 2351.89 37.58 2011-05-15 02:24:03.000 135 33371.03 331.03 2351.92 37.58 2011-05-15 02:24:04.000 135 33371.07 331.04 2351.84 37.58 2011-05-15 02:24:05.000 135 33370.99 331.04 2351.90 37.58 2011-05-15 02:24:06.000 135 33371.07 331.04 2351.83 37.58 2011-05-15 02:24:07.000 135 33370.97 331.04 2351.99 37.58 2011-05-15 02:24:08.000 135 33371.02 331.04 2351.89 37.58 2011-05-15 02:24:09.000 135 33371.03 331.01 2351.92 37.58 2011-05-15 02:24:10.000 135 33371.10 331.05 2351.91 37.58 2011-05-15 02:24:11.000 135 33371.10 331.06 2351.89 37.58 2011-05-15 02:24:12.000 135 33371.00 331.03 2351.98 37.58 2011-05-15 02:24:13.000 135 33371.01 331.07 2351.89 37.58 2011-05-15 02:24:14.000 135 33371.06 331.07 2351.98 37.58 2011-05-15 02:24:15.000 135 33371.00 331.05 2351.90 37.58 2011-05-15 02:24:16.000 135 33370.93 331.10 2351.92 37.58 2011-05-15 02:24:17.000 135 33370.96 331.07 2351.92 37.58 2011-05-15 02:24:18.000 135 33370.95 331.07 2351.88 37.58 2011-05-15 02:24:19.000 135 33371.07 331.08 2351.86 37.58 2011-05-15 02:24:20.000 135 33371.08 331.07 2351.98 37.58 2011-05-15 02:24:21.000 135 33371.07 331.07 2351.89 37.58 2011-05-15 02:24:22.000 135 33371.05 331.10 2351.91 37.58 2011-05-15 02:24:23.000 135 33371.14 331.05 2351.95 37.58 2011-05-15 02:24:24.000 135 33371.07 331.03 2351.91 37.58 2011-05-15 02:24:25.000 135 33371.05 331.09 2351.97 37.58 2011-05-15 02:24:26.000 135 33371.12 331.10 2351.98 37.58 2011-05-15 02:24:27.000 135 33371.12 331.08 2351.92 37.58 2011-05-15 02:24:28.000 135 33371.13 331.05 2351.97 37.58 2011-05-15 02:24:29.000 135 33371.17 331.08 2351.99 37.58 2011-05-15 02:24:30.000 135 33371.12 331.09 2351.91 37.58 2011-05-15 02:24:31.000 135 33371.20 331.11 2351.88 37.58 2011-05-15 02:24:32.000 135 33371.16 331.07 2352.03 37.58 2011-05-15 02:24:33.000 135 33371.17 331.07 2352.01 37.58 2011-05-15 02:24:34.000 135 33371.14 331.12 2351.96 37.58 2011-05-15 02:24:35.000 135 33371.14 331.09 2351.99 37.58 2011-05-15 02:24:36.000 135 33371.29 331.10 2351.91 37.58 2011-05-15 02:24:37.000 135 33371.07 331.09 2352.00 37.58 2011-05-15 02:24:38.000 135 33371.19 331.08 2351.95 37.58 2011-05-15 02:24:39.000 135 33371.21 331.12 2351.88 37.58 2011-05-15 02:24:40.000 135 33371.18 331.11 2351.92 37.58 2011-05-15 02:24:41.000 135 33371.17 331.10 2352.01 37.58 2011-05-15 02:24:42.000 135 33371.19 331.11 2351.86 37.58 2011-05-15 02:24:43.000 135 33371.17 331.07 2352.01 37.58 2011-05-15 02:24:44.000 135 33371.21 331.10 2351.88 37.58 2011-05-15 02:24:45.000 135 33371.24 331.09 2351.93 37.58 2011-05-15 02:24:46.000 135 33371.21 331.07 2351.91 37.58 2011-05-15 02:24:47.000 135 33371.30 331.08 2351.99 37.58 2011-05-15 02:24:48.000 135 33371.26 331.07 2351.89 37.58 2011-05-15 02:24:49.000 135 33371.32 331.07 2351.91 37.58 2011-05-15 02:24:50.000 135 33371.33 331.07 2351.93 37.58 2011-05-15 02:24:51.000 135 33371.27 331.05 2351.92 37.58 2011-05-15 02:24:52.000 135 33371.32 331.05 2351.89 37.58 2011-05-15 02:24:53.000 135 33371.38 331.09 2351.93 37.58 2011-05-15 02:24:54.000 135 33371.41 331.09 2351.98 37.58 2011-05-15 02:24:55.000 135 33371.38 331.09 2351.95 37.58 2011-05-15 02:24:56.000 135 33371.40 331.08 2351.87 37.58 2011-05-15 02:24:57.000 135 33371.36 331.06 2351.92 37.58 2011-05-15 02:24:58.000 135 33371.36 331.07 2351.87 37.58 2011-05-15 02:24:59.000 135 33371.39 331.07 2351.93 37.58 2011-05-15 02:25:00.000 135 33371.37 331.08 2351.93 37.58 2011-05-15 02:25:01.000 135 33371.36 331.07 2351.87 37.58 2011-05-15 02:25:02.000 135 33371.35 331.05 2351.88 37.58 2011-05-15 02:25:03.000 135 33371.48 331.08 2351.82 37.58 2011-05-15 02:25:04.000 135 33371.42 331.07 2351.89 37.58 2011-05-15 02:25:05.000 135 33371.38 331.08 2351.86 37.58 2011-05-15 02:25:06.000 135 33371.43 331.10 2351.98 37.58 2011-05-15 02:25:07.000 135 33371.31 331.10 2351.91 37.58 2011-05-15 02:25:08.000 135 33371.38 331.09 2351.86 37.58 2011-05-15 02:25:09.000 135 33371.42 331.08 2351.91 37.58 2011-05-15 02:25:10.000 135 33371.40 331.08 2351.91 37.58 2011-05-15 02:25:11.000 135 33371.42 331.09 2351.93 37.58 2011-05-15 02:25:12.000 135 33371.45 331.05 2351.92 37.58 2011-05-15 02:25:13.000 135 33371.44 331.08 2351.97 37.58 2011-05-15 02:25:14.000 135 33371.51 331.08 2351.95 37.58 2011-05-15 02:25:15.000 135 33371.47 331.11 2351.98 37.58 2011-05-15 02:25:16.000 135 33371.41 331.13 2351.89 37.58 2011-05-15 02:25:17.000 135 33371.43 331.09 2351.89 37.58 2011-05-15 02:25:18.000 135 33371.48 331.08 2351.89 37.58 2011-05-15 02:25:19.000 135 33371.61 331.08 2351.89 37.58 2011-05-15 02:25:20.000 135 33371.52 331.08 2351.86 37.58 2011-05-15 02:25:21.000 135 33371.45 331.07 2351.92 37.58 2011-05-15 02:25:22.000 135 33371.51 331.07 2351.94 37.58 2011-05-15 02:25:23.000 135 33371.45 331.09 2351.89 37.58 2011-05-15 02:25:24.000 135 33371.43 331.04 2351.89 37.58 2011-05-15 02:25:25.000 135 33371.36 331.08 2351.93 37.58 2011-05-15 02:25:26.000 135 33371.40 331.03 2351.94 37.58 2011-05-15 02:25:27.000 135 33371.42 331.07 2351.91 37.58 2011-05-15 02:25:28.000 135 33371.42 331.06 2351.86 37.58 2011-05-15 02:25:29.000 135 33371.49 331.06 2351.89 37.58 2011-05-15 02:25:30.000 135 33371.50 331.06 2351.83 37.58 2011-05-15 02:25:31.000 135 33371.43 331.03 2351.83 37.58 2011-05-15 02:25:32.000 135 33371.48 331.04 2351.89 37.58 2011-05-15 02:25:33.000 135 33371.51 331.08 2351.88 37.58 2011-05-15 02:25:34.000 135 33371.48 331.03 2351.86 37.58 2011-05-15 02:25:35.000 135 33371.52 331.04 2351.89 37.58 2011-05-15 02:25:36.000 135 33371.45 331.03 2351.91 37.58 2011-05-15 02:25:37.000 135 33371.52 331.04 2351.95 37.58 2011-05-15 02:25:38.000 135 33371.43 331.05 2351.99 37.58 2011-05-15 02:25:39.000 135 33371.54 331.04 2351.91 37.58 2011-05-15 02:25:40.000 135 33371.53 331.03 2351.83 37.58 2011-05-15 02:25:41.000 135 33371.54 331.04 2351.95 37.58 2011-05-15 02:25:42.000 135 33371.52 331.04 2351.93 37.58 2011-05-15 02:25:43.000 135 33371.58 331.05 2351.93 37.58 2011-05-15 02:25:44.000 135 33371.48 331.06 2351.92 37.58 2011-05-15 02:25:45.000 135 33371.57 331.03 2351.90 37.58 2011-05-15 02:25:46.000 135 33371.52 331.04 2351.82 37.58 2011-05-15 02:25:47.000 135 33371.57 331.05 2351.99 37.58 2011-05-15 02:25:48.000 135 33371.54 331.09 2351.89 37.58 2011-05-15 02:25:49.000 135 33371.51 331.07 2351.89 37.58 2011-05-15 02:25:50.000 135 33371.58 331.03 2351.89 37.58 2011-05-15 02:25:51.000 135 33371.54 331.04 2351.96 37.58 2011-05-15 02:25:52.000 135 33371.46 331.07 2351.95 37.58 2011-05-15 02:25:53.000 135 33371.54 331.07 2351.92 37.58 2011-05-15 02:25:54.000 135 33371.54 331.07 2351.99 37.58 2011-05-15 02:25:55.000 135 33371.46 331.10 2351.97 37.58 2011-05-15 02:25:56.000 135 33371.48 331.05 2351.92 37.58 2011-05-15 02:25:57.000 135 33371.47 331.05 2351.95 37.58 2011-05-15 02:25:58.000 135 33371.54 331.06 2351.92 37.58 2011-05-15 02:25:59.000 135 33371.52 331.08 2351.97 37.58 2011-05-15 02:26:00.000 135 33371.49 331.05 2351.97 37.58 2011-05-15 02:26:01.000 135 33371.48 331.10 2351.93 37.58 2011-05-15 02:26:02.000 135 33371.48 331.06 2351.92 37.58 2011-05-15 02:26:03.000 135 33371.45 331.06 2351.93 37.58 2011-05-15 02:26:04.000 135 33371.49 331.07 2351.93 37.58 2011-05-15 02:26:05.000 135 33371.51 331.03 2351.93 37.58 2011-05-15 02:26:06.000 135 33371.52 331.06 2352.03 37.58 2011-05-15 02:26:07.000 135 33371.54 331.08 2351.95 37.58 2011-05-15 02:26:08.000 135 33371.50 331.04 2351.96 37.58 2011-05-15 02:26:09.000 135 33371.48 331.06 2352.01 37.58 2011-05-15 02:26:10.000 135 33371.44 331.06 2352.02 37.58 2011-05-15 02:26:11.000 135 33371.48 331.07 2351.95 37.58 2011-05-15 02:26:12.000 135 33371.40 331.07 2352.02 37.58 2011-05-15 02:26:13.000 135 33371.43 331.07 2352.08 37.58 2011-05-15 02:26:14.000 135 33371.41 331.07 2351.97 37.58 2011-05-15 02:26:15.000 135 33371.36 331.09 2352.06 37.58 2011-05-15 02:26:16.000 135 33371.41 331.07 2352.04 37.58 2011-05-15 02:26:17.000 135 33371.34 331.08 2352.07 37.58 2011-05-15 02:26:18.000 135 33371.43 331.06 2352.07 37.58 2011-05-15 02:26:19.000 135 33371.49 331.09 2351.99 37.58 2011-05-15 02:26:20.000 135 33371.44 331.05 2351.96 37.58 2011-05-15 02:26:21.000 135 33371.43 331.12 2352.04 37.58 2011-05-15 02:26:22.000 135 33371.43 331.11 2352.07 37.58 2011-05-15 02:26:23.000 135 33371.38 331.06 2352.09 37.58 2011-05-15 02:26:24.000 135 33371.35 331.10 2351.93 37.58 2011-05-15 02:26:25.000 135 33371.51 331.06 2352.07 37.58 2011-05-15 02:26:26.000 135 33371.55 331.11 2351.95 37.58 2011-05-15 02:26:27.000 135 33371.43 331.09 2351.97 37.58 2011-05-15 02:26:28.000 135 33371.39 331.07 2351.99 37.58 2011-05-15 02:26:29.000 135 33371.39 331.10 2351.99 37.58 2011-05-15 02:26:30.000 135 33371.42 331.10 2352.04 37.58 2011-05-15 02:26:31.000 135 33371.39 331.08 2351.97 37.58 2011-05-15 02:26:32.000 135 33371.36 331.07 2351.98 37.58 2011-05-15 02:26:33.000 135 33371.36 331.07 2352.04 37.58 2011-05-15 02:26:34.000 135 33371.33 331.11 2352.03 37.58 2011-05-15 02:26:35.000 135 33371.39 331.08 2352.03 37.58 2011-05-15 02:26:36.000 135 33371.39 331.10 2352.06 37.58 2011-05-15 02:26:37.000 135 33371.38 331.10 2352.08 37.58 2011-05-15 02:26:38.000 135 33371.39 331.07 2352.01 37.58 2011-05-15 02:26:39.000 135 33371.27 331.09 2352.07 37.58 2011-05-15 02:26:40.000 135 33371.40 331.10 2352.10 37.58 2011-05-15 02:26:41.000 135 33371.36 331.07 2352.04 37.58 2011-05-15 02:26:42.000 135 33371.38 331.08 2352.10 37.58 2011-05-15 02:26:43.000 135 33371.46 331.07 2352.10 37.58 2011-05-15 02:26:44.000 135 33371.39 331.07 2352.07 37.58 2011-05-15 02:26:45.000 135 33371.43 331.07 2352.11 37.58 2011-05-15 02:26:46.000 135 33371.54 331.05 2352.12 37.58 2011-05-15 02:26:47.000 135 33371.44 331.07 2352.01 37.58 2011-05-15 02:26:48.000 135 33371.44 331.05 2352.01 37.58 2011-05-15 02:26:49.000 135 33371.38 331.05 2351.99 37.58 2011-05-15 02:26:50.000 135 33371.33 331.05 2352.07 37.58 2011-05-15 02:26:51.000 135 33371.31 331.05 2352.01 37.58 2011-05-15 02:26:52.000 135 33371.45 331.04 2351.99 37.58 2011-05-15 02:26:53.000 135 33371.40 331.06 2352.03 37.58 2011-05-15 02:26:54.000 135 33371.42 331.05 2352.02 37.58 2011-05-15 02:26:55.000 135 33371.35 331.04 2352.02 37.58 2011-05-15 02:26:56.000 135 33371.30 331.05 2352.02 37.58 2011-05-15 02:26:57.000 135 33371.43 331.04 2352.06 37.58 2011-05-15 02:26:58.000 135 33371.45 331.05 2352.07 37.58 2011-05-15 02:26:59.000 135 33371.52 331.05 2352.00 37.58 2011-05-15 02:27:00.000 135 33371.38 331.02 2352.04 37.58 2011-05-15 02:27:01.000 135 33371.42 331.05 2352.05 37.58 2011-05-15 02:27:02.000 135 33371.42 331.03 2352.03 37.58 2011-05-15 02:27:03.000 135 33371.51 331.06 2352.05 37.58 2011-05-15 02:27:04.000 135 33371.35 331.03 2352.10 37.58 2011-05-15 02:27:05.000 135 33371.44 331.03 2352.01 37.58 2011-05-15 02:27:06.000 135 33371.42 331.00 2352.03 37.58 2011-05-15 02:27:07.000 135 33371.48 331.06 2352.03 37.58 2011-05-15 02:27:08.000 135 33371.39 331.00 2352.09 37.58 2011-05-15 02:27:09.000 135 33371.45 331.01 2351.96 37.58 2011-05-15 02:27:10.000 135 33371.43 330.98 2351.99 37.58 2011-05-15 02:27:11.000 135 33371.46 331.01 2351.98 37.58 2011-05-15 02:27:12.000 135 33371.46 331.06 2351.99 37.58 2011-05-15 02:27:13.000 135 33371.51 331.02 2351.98 37.58 2011-05-15 02:27:14.000 135 33371.37 331.03 2352.01 37.58 2011-05-15 02:27:15.000 135 33371.57 330.99 2352.01 37.58 2011-05-15 02:27:16.000 135 33371.42 330.98 2352.03 37.58 2011-05-15 02:27:17.000 135 33371.47 330.99 2352.05 37.58 2011-05-15 02:27:18.000 135 33371.49 330.98 2352.05 37.58 2011-05-15 02:27:19.000 135 33371.38 331.03 2352.01 37.58 2011-05-15 02:27:20.000 135 33371.38 331.06 2352.07 37.58 2011-05-15 02:27:21.000 135 33371.50 330.97 2352.00 37.58 2011-05-15 02:27:22.000 135 33371.42 331.00 2351.99 37.58 2011-05-15 02:27:23.000 135 33371.41 331.00 2352.06 37.58 2011-05-15 02:27:24.000 135 33371.46 331.01 2352.05 37.58 2011-05-15 02:27:25.000 135 33371.39 331.05 2351.97 37.58 2011-05-15 02:27:26.000 135 33371.38 331.01 2352.05 37.58 2011-05-15 02:27:27.000 135 33371.55 331.01 2352.08 37.58 2011-05-15 02:27:28.000 135 33371.40 331.01 2352.04 37.58 2011-05-15 02:27:29.000 135 33371.44 330.98 2352.05 37.58 2011-05-15 02:27:30.000 135 33371.49 330.98 2352.03 37.58 2011-05-15 02:27:31.000 135 33371.46 331.00 2352.10 37.58 2011-05-15 02:27:32.000 135 33371.56 331.01 2352.05 37.58 2011-05-15 02:27:33.000 135 33371.49 331.01 2352.03 37.58 2011-05-15 02:27:34.000 135 33371.45 330.99 2352.04 37.58 2011-05-15 02:27:35.000 135 33371.48 330.95 2352.01 37.58 2011-05-15 02:27:36.000 135 33371.55 331.01 2352.07 37.58 2011-05-15 02:27:37.000 135 33371.48 330.96 2352.03 37.58 2011-05-15 02:27:38.000 135 33371.49 330.98 2351.95 37.58 2011-05-15 02:27:39.000 135 33371.42 330.95 2352.05 37.58 2011-05-15 02:27:40.000 135 33371.43 330.95 2352.04 37.58 2011-05-15 02:27:41.000 135 33371.49 330.94 2352.04 37.58 2011-05-15 02:27:42.000 135 33371.45 330.95 2352.05 37.58 2011-05-15 02:27:43.000 135 33371.43 330.97 2352.01 37.58 2011-05-15 02:27:44.000 135 33371.34 330.95 2352.05 37.58 2011-05-15 02:27:45.000 135 33371.51 330.94 2352.07 37.58 2011-05-15 02:27:46.000 135 33371.40 330.94 2352.06 37.58 2011-05-15 02:27:47.000 135 33371.42 330.95 2352.06 37.58 2011-05-15 02:27:48.000 135 33371.38 330.92 2352.16 37.58 2011-05-15 02:27:49.000 135 33371.47 330.94 2352.05 37.58 2011-05-15 02:27:50.000 135 33371.29 330.91 2352.07 37.58 2011-05-15 02:27:51.000 135 33371.46 330.94 2351.98 37.58 2011-05-15 02:27:52.000 135 33371.39 330.94 2352.00 37.58 2011-05-15 02:27:53.000 135 33371.48 330.89 2352.01 37.58 2011-05-15 02:27:54.000 135 33371.46 330.94 2352.03 37.58 2011-05-15 02:27:55.000 135 33371.35 330.90 2352.04 37.58 2011-05-15 02:27:56.000 135 33371.43 330.88 2352.07 37.58 2011-05-15 02:27:57.000 135 33371.57 330.90 2352.01 37.58 2011-05-15 02:27:58.000 135 33371.46 330.88 2351.99 37.58 2011-05-15 02:27:59.000 135 33371.38 330.91 2352.07 37.58 2011-05-15 02:28:00.000 135 33371.37 330.90 2352.04 37.58 2011-05-15 02:28:01.000 135 33371.45 330.89 2352.03 37.58 2011-05-15 02:28:02.000 135 33371.40 330.88 2352.01 37.58 2011-05-15 02:28:03.000 135 33371.50 330.91 2352.02 37.58 2011-05-15 02:28:04.000 135 33371.52 330.89 2352.03 37.58 2011-05-15 02:28:05.000 135 33371.42 330.89 2352.10 37.58 2011-05-15 02:28:06.000 135 33371.44 330.88 2352.11 37.58 2011-05-15 02:28:07.000 135 33371.42 330.89 2352.04 37.58 2011-05-15 02:28:08.000 135 33371.41 330.88 2352.05 37.58 2011-05-15 02:28:09.000 135 33371.48 330.89 2352.06 37.58 2011-05-15 02:28:10.000 135 33371.37 330.87 2352.01 37.58 2011-05-15 02:28:11.000 135 33371.45 330.87 2352.13 37.58 2011-05-15 02:28:12.000 135 33371.43 330.90 2352.07 37.58 2011-05-15 02:28:13.000 135 33371.44 330.88 2352.09 37.58 2011-05-15 02:28:14.000 135 33371.44 330.87 2352.13 37.58 2011-05-15 02:28:15.000 135 33371.46 330.89 2352.00 37.58 2011-05-15 02:28:16.000 135 33371.44 330.85 2352.07 37.58 2011-05-15 02:28:17.000 135 33371.45 330.90 2351.98 37.58 2011-05-15 02:28:18.000 135 33371.41 330.88 2352.04 37.58 2011-05-15 02:28:19.000 135 33371.35 330.87 2352.08 37.58 2011-05-15 02:28:20.000 135 33371.54 330.87 2352.14 37.58 2011-05-15 02:28:21.000 135 33371.27 330.92 2352.07 37.58 2011-05-15 02:28:22.000 135 33371.32 330.92 2352.07 37.58 2011-05-15 02:28:23.000 135 33371.38 330.93 2352.03 37.58 2011-05-15 02:28:24.000 135 33371.41 330.88 2351.99 37.58 2011-05-15 02:28:25.000 135 33371.40 330.87 2352.04 37.58 2011-05-15 02:28:26.000 135 33371.55 330.93 2352.07 37.58 2011-05-15 02:28:27.000 135 33371.31 330.90 2351.97 37.58 2011-05-15 02:28:28.000 135 33371.39 330.90 2352.04 37.58 2011-05-15 02:28:29.000 135 33371.43 330.95 2352.07 37.58 2011-05-15 02:28:30.000 135 33371.36 330.93 2352.06 37.58 2011-05-15 02:28:31.000 135 33371.36 330.94 2352.05 37.58 2011-05-15 02:28:32.000 135 33371.37 330.89 2352.05 37.58 2011-05-15 02:28:33.000 135 33371.34 330.86 2352.09 37.58 2011-05-15 02:28:34.000 135 33371.31 330.89 2352.10 37.58 2011-05-15 02:28:35.000 135 33371.37 330.90 2351.97 37.58 2011-05-15 02:28:36.000 135 33371.27 330.87 2352.08 37.58 2011-05-15 02:28:37.000 135 33371.26 330.88 2352.05 37.58 2011-05-15 02:28:38.000 135 33371.24 330.92 2352.02 37.58 2011-05-15 02:28:39.000 135 33371.36 330.95 2352.07 37.58 2011-05-15 02:28:40.000 135 33371.29 330.92 2352.03 37.58 2011-05-15 02:28:41.000 135 33371.38 330.96 2352.07 37.58 2011-05-15 02:28:42.000 135 33371.31 330.87 2352.15 37.58 2011-05-15 02:28:43.000 135 33371.29 330.90 2352.07 37.58 2011-05-15 02:28:44.000 135 33371.36 330.91 2352.06 37.58 2011-05-15 02:28:45.000 135 33371.38 330.90 2352.10 37.58 2011-05-15 02:28:46.000 135 33371.27 330.87 2352.13 37.58 2011-05-15 02:28:47.000 135 33371.30 330.89 2352.16 37.58 2011-05-15 02:28:48.000 135 33371.27 330.87 2352.01 37.58 2011-05-15 02:28:49.000 135 33371.28 330.92 2352.07 37.58 2011-05-15 02:28:50.000 135 33371.27 330.89 2352.07 37.58 2011-05-15 02:28:51.000 135 33371.36 330.88 2352.07 37.58 2011-05-15 02:28:52.000 135 33371.35 330.85 2352.13 37.58 2011-05-15 02:28:53.000 135 33371.35 330.88 2352.03 37.58 2011-05-15 02:28:54.000 135 33371.27 330.88 2352.08 37.58 2011-05-15 02:28:55.000 135 33371.32 330.88 2352.10 37.58 2011-05-15 02:28:56.000 135 33371.23 330.88 2352.10 37.58 2011-05-15 02:28:57.000 135 33371.37 330.91 2352.12 37.58 2011-05-15 02:28:58.000 135 33371.32 330.89 2352.07 37.58 2011-05-15 02:28:59.000 135 33371.32 330.88 2352.21 37.58 2011-05-15 02:29:00.000 135 33371.34 330.91 2352.05 37.58 2011-05-15 02:29:01.000 135 33371.38 330.90 2352.14 37.58 2011-05-15 02:29:02.000 135 33371.18 330.91 2352.07 37.58 2011-05-15 02:29:03.000 135 33371.32 330.88 2352.10 37.58 2011-05-15 02:29:04.000 135 33371.29 330.89 2352.07 37.58 2011-05-15 02:29:05.000 135 33371.27 330.91 2352.13 37.58 2011-05-15 02:29:06.000 135 33371.30 330.87 2352.10 37.58 2011-05-15 02:29:07.000 135 33371.26 330.85 2352.08 37.58 2011-05-15 02:29:08.000 135 33371.36 330.88 2352.16 37.58 2011-05-15 02:29:09.000 135 33371.30 330.85 2352.11 37.58 2011-05-15 02:29:10.000 135 33371.27 330.84 2352.11 37.58 2011-05-15 02:29:11.000 135 33371.27 330.85 2352.08 37.58 2011-05-15 02:29:12.000 135 33371.27 330.85 2352.06 37.58 2011-05-15 02:29:13.000 135 33371.31 330.83 2352.11 37.58 2011-05-15 02:29:14.000 135 33371.22 330.83 2352.11 37.58 2011-05-15 02:29:15.000 135 33371.27 330.83 2352.06 37.58 2011-05-15 02:29:16.000 135 33371.29 330.85 2352.10 37.58 2011-05-15 02:29:17.000 135 33371.30 330.85 2352.22 37.58 2011-05-15 02:29:18.000 135 33371.31 330.83 2352.11 37.58 2011-05-15 02:29:19.000 135 33371.33 330.87 2352.22 37.58 2011-05-15 02:29:20.000 135 33371.25 330.80 2352.12 37.58 2011-05-15 02:29:21.000 135 33371.28 330.84 2352.16 37.58 2011-05-15 02:29:22.000 135 33371.24 330.81 2352.11 37.58 2011-05-15 02:29:23.000 135 33371.21 330.85 2352.09 37.58 2011-05-15 02:29:24.000 135 33371.26 330.86 2352.08 37.58 2011-05-15 02:29:25.000 135 33371.26 330.80 2352.03 37.58 2011-05-15 02:29:26.000 135 33371.12 330.86 2352.14 37.58 2011-05-15 02:29:27.000 135 33371.32 330.85 2352.17 37.58 2011-05-15 02:29:28.000 135 33371.25 330.84 2352.11 37.58 2011-05-15 02:29:29.000 135 33371.21 330.83 2352.05 37.58 2011-05-15 02:29:30.000 135 33371.21 330.83 2352.07 37.58 2011-05-15 02:29:31.000 135 33371.23 330.85 2352.13 37.58 2011-05-15 02:29:32.000 135 33371.18 330.86 2352.15 37.58 2011-05-15 02:29:33.000 135 33371.21 330.90 2352.16 37.58 2011-05-15 02:29:34.000 135 33371.20 330.85 2352.16 37.58 2011-05-15 02:29:35.000 135 33371.22 330.85 2352.12 37.58 2011-05-15 02:29:36.000 135 33371.24 330.86 2352.11 37.58 2011-05-15 02:29:37.000 135 33371.23 330.86 2352.12 37.58 2011-05-15 02:29:38.000 135 33371.16 330.82 2352.12 37.58 2011-05-15 02:29:39.000 135 33371.11 330.82 2352.21 37.58 2011-05-15 02:29:40.000 135 33371.12 330.84 2352.13 37.58 2011-05-15 02:29:41.000 135 33371.19 330.82 2352.08 37.58 2011-05-15 02:29:42.000 135 33371.14 330.88 2352.13 37.58 2011-05-15 02:29:43.000 135 33371.03 330.87 2352.10 37.58 2011-05-15 02:29:44.000 135 33371.16 330.88 2352.16 37.58 2011-05-15 02:29:45.000 135 33371.10 330.88 2352.14 37.58 2011-05-15 02:29:46.000 135 33371.11 330.87 2352.17 37.58 2011-05-15 02:29:47.000 135 33371.11 330.88 2352.12 37.58 2011-05-15 02:29:48.000 135 33371.14 330.87 2352.16 37.58 2011-05-15 02:29:49.000 135 33371.15 330.87 2352.08 37.58 2011-05-15 02:29:50.000 135 33371.10 330.84 2352.10 37.58 2011-05-15 02:29:51.000 135 33371.10 330.87 2352.19 37.58 2011-05-15 02:29:52.000 135 33371.03 330.83 2352.18 37.58 2011-05-15 02:29:53.000 135 33371.10 330.88 2352.14 37.58 2011-05-15 02:29:54.000 135 33371.04 330.89 2352.11 37.58 2011-05-15 02:29:55.000 135 33371.00 330.93 2352.16 37.58 2011-05-15 02:29:56.000 135 33371.14 330.91 2352.12 37.58 2011-05-15 02:29:57.000 135 33371.01 330.96 2352.09 37.58 2011-05-15 02:29:58.000 135 33371.08 330.93 2352.13 37.58 2011-05-15 02:29:59.000 135 33371.05 330.93 2352.20 37.58 2011-05-15 02:30:00.000 135 33371.10 330.90 2352.11 37.58 2011-05-15 02:30:01.000 135 33371.06 330.89 2352.16 37.58 2011-05-15 02:30:02.000 135 33371.08 330.88 2352.19 37.58 2011-05-15 02:30:03.000 135 33371.01 330.92 2352.27 37.58 2011-05-15 02:30:04.000 135 33371.00 330.90 2352.16 37.58 2011-05-15 02:30:05.000 135 33371.04 330.88 2352.10 37.58 2011-05-15 02:30:06.000 135 33371.04 330.89 2352.20 37.58 2011-05-15 02:30:07.000 135 33370.95 330.94 2352.22 37.58 2011-05-15 02:30:08.000 135 33371.03 330.94 2352.17 37.58 2011-05-15 02:30:09.000 135 33371.02 330.93 2352.16 37.58 2011-05-15 02:30:10.000 135 33371.00 330.91 2352.20 37.58 2011-05-15 02:30:11.000 135 33370.92 330.94 2352.20 37.58 2011-05-15 02:30:12.000 135 33370.93 330.94 2352.16 37.58 2011-05-15 02:30:13.000 135 33370.95 330.90 2352.27 37.58 2011-05-15 02:30:14.000 135 33370.90 330.94 2352.19 37.58 2011-05-15 02:30:15.000 135 33370.93 330.94 2352.16 37.58 2011-05-15 02:30:16.000 135 33370.93 330.89 2352.16 37.58 2011-05-15 02:30:17.000 135 33370.98 330.96 2352.25 37.58 2011-05-15 02:30:18.000 135 33370.88 330.98 2352.24 37.58 2011-05-15 02:30:19.000 135 33370.93 330.94 2352.23 37.58 2011-05-15 02:30:20.000 135 33371.02 330.94 2352.23 37.58 2011-05-15 02:30:21.000 135 33370.96 330.97 2352.20 37.58 2011-05-15 02:30:22.000 135 33370.93 330.97 2352.18 37.58 2011-05-15 02:30:23.000 135 33370.96 330.98 2352.16 37.58 2011-05-15 02:30:24.000 135 33370.90 330.94 2352.18 37.58 2011-05-15 02:30:25.000 135 33370.85 330.95 2352.22 37.58 2011-05-15 02:30:26.000 135 33370.91 330.94 2352.16 37.58 2011-05-15 02:30:27.000 135 33370.93 330.95 2352.24 37.58 2011-05-15 02:30:28.000 135 33370.90 330.95 2352.24 37.58 2011-05-15 02:30:29.000 135 33370.79 330.95 2352.20 37.58 2011-05-15 02:30:30.000 135 33370.82 330.97 2352.24 37.58 2011-05-15 02:30:31.000 135 33370.87 330.97 2352.24 37.58 2011-05-15 02:30:32.000 135 33370.86 330.98 2352.26 37.58 2011-05-15 02:30:33.000 135 33370.84 330.93 2352.23 37.58 2011-05-15 02:30:34.000 135 33370.86 330.90 2352.20 37.58 2011-05-15 02:30:35.000 135 33370.89 330.94 2352.28 37.58 2011-05-15 02:30:36.000 135 33370.92 330.95 2352.20 37.58 2011-05-15 02:30:37.000 135 33370.92 330.92 2352.20 37.58 2011-05-15 02:30:38.000 135 33370.74 330.95 2352.26 37.58 2011-05-15 02:30:39.000 135 33370.98 330.92 2352.24 37.58 2011-05-15 02:30:40.000 135 33370.80 330.95 2352.21 37.58 2011-05-15 02:30:41.000 135 33370.83 330.95 2352.21 37.58 2011-05-15 02:30:42.000 135 33370.84 330.92 2352.27 37.58 2011-05-15 02:30:43.000 135 33370.75 330.93 2352.27 37.58 2011-05-15 02:30:44.000 135 33370.84 330.92 2352.23 37.58 2011-05-15 02:30:45.000 135 33370.72 330.91 2352.29 37.58 2011-05-15 02:30:46.000 135 33370.77 330.91 2352.34 37.58 2011-05-15 02:30:47.000 135 33370.76 330.93 2352.29 37.58 2011-05-15 02:30:48.000 135 33370.78 330.94 2352.27 37.58 2011-05-15 02:30:49.000 135 33370.76 330.95 2352.19 37.58 2011-05-15 02:30:50.000 135 33370.72 330.94 2352.26 37.58 2011-05-15 02:30:51.000 135 33370.83 330.93 2352.25 37.58 2011-05-15 02:30:52.000 135 33370.69 330.93 2352.19 37.58 2011-05-15 02:30:53.000 135 33370.86 330.90 2352.23 37.58 2011-05-15 02:30:54.000 135 33370.83 330.94 2352.21 37.58 2011-05-15 02:30:55.000 135 33370.72 330.94 2352.29 37.58 2011-05-15 02:30:56.000 135 33370.84 330.94 2352.33 37.58 2011-05-15 02:30:57.000 135 33370.87 330.94 2352.23 37.58 2011-05-15 02:30:58.000 135 33370.84 330.91 2352.24 37.58 2011-05-15 02:30:59.000 135 33370.82 330.91 2352.20 37.58 2011-05-15 02:31:00.000 135 33370.75 330.95 2352.31 37.58 2011-05-15 02:31:01.000 135 33370.85 330.96 2352.32 37.58 2011-05-15 02:31:02.000 135 33370.85 330.94 2352.28 37.58 2011-05-15 02:31:03.000 135 33370.79 330.91 2352.18 37.58 2011-05-15 02:31:04.000 135 33370.69 330.91 2352.20 37.58 2011-05-15 02:31:05.000 135 33370.75 330.95 2352.18 37.58 2011-05-15 02:31:06.000 135 33370.80 330.97 2352.29 37.58 2011-05-15 02:31:07.000 135 33370.72 330.94 2352.29 37.58 2011-05-15 02:31:08.000 135 33370.78 330.89 2352.26 37.58 2011-05-15 02:31:09.000 135 33370.65 330.90 2352.28 37.58 2011-05-15 02:31:10.000 135 33370.67 330.91 2352.25 37.58 2011-05-15 02:31:11.000 135 33370.76 330.92 2352.32 37.58 2011-05-15 02:31:12.000 135 33370.74 330.96 2352.28 37.58 2011-05-15 02:31:13.000 135 33370.74 330.97 2352.26 37.58 2011-05-15 02:31:14.000 135 33370.73 330.95 2352.23 37.58 2011-05-15 02:31:15.000 135 33370.77 330.96 2352.25 37.58 2011-05-15 02:31:16.000 135 33370.65 330.99 2352.25 37.58 2011-05-15 02:31:17.000 135 33370.74 330.98 2352.24 37.58 2011-05-15 02:31:18.000 135 33370.73 330.99 2352.36 37.58 2011-05-15 02:31:19.000 135 33370.76 330.95 2352.30 37.58 2011-05-15 02:31:20.000 135 33370.77 330.97 2352.24 37.58 2011-05-15 02:31:21.000 135 33370.68 330.96 2352.23 37.58 2011-05-15 02:31:22.000 135 33370.72 330.97 2352.23 37.58 2011-05-15 02:31:23.000 135 33370.75 330.98 2352.29 37.58 2011-05-15 02:31:24.000 135 33370.77 330.94 2352.38 37.58 2011-05-15 02:31:25.000 135 33370.71 330.94 2352.31 37.58 2011-05-15 02:31:26.000 135 33370.88 330.96 2352.26 37.58 2011-05-15 02:31:27.000 135 33370.73 330.96 2352.36 37.58 2011-05-15 02:31:28.000 135 33370.63 330.96 2352.29 37.58 2011-05-15 02:31:29.000 135 33370.79 330.95 2352.32 37.58 2011-05-15 02:31:30.000 135 33370.84 331.00 2352.24 37.58 2011-05-15 02:31:31.000 135 33370.75 330.95 2352.34 37.58 2011-05-15 02:31:32.000 135 33370.75 330.94 2352.29 37.58 2011-05-15 02:31:33.000 135 33370.77 331.04 2352.23 37.58 2011-05-15 02:31:34.000 135 33370.75 331.03 2352.24 37.58 2011-05-15 02:31:35.000 135 33370.87 330.96 2352.25 37.58 2011-05-15 02:31:36.000 135 33370.83 330.95 2352.26 37.58 2011-05-15 02:31:37.000 135 33370.71 331.02 2352.31 37.58 2011-05-15 02:31:38.000 135 33370.69 330.93 2352.21 37.58 2011-05-15 02:31:39.000 135 33370.86 330.95 2352.29 37.58 2011-05-15 02:31:40.000 135 33370.79 330.94 2352.35 37.58 2011-05-15 02:31:41.000 135 33370.79 330.99 2352.21 37.58 2011-05-15 02:31:42.000 135 33370.79 331.01 2352.28 37.58 2011-05-15 02:31:43.000 135 33370.81 331.00 2352.32 37.58 2011-05-15 02:31:44.000 135 33370.77 330.96 2352.21 37.58 2011-05-15 02:31:45.000 135 33370.93 330.99 2352.26 37.58 2011-05-15 02:31:46.000 135 33370.83 331.00 2352.30 37.58 2011-05-15 02:31:47.000 135 33370.82 330.99 2352.24 37.58 2011-05-15 02:31:48.000 135 33370.86 330.97 2352.30 37.58 2011-05-15 02:31:49.000 135 33370.74 330.95 2352.34 37.58 2011-05-15 02:31:50.000 135 33370.74 330.99 2352.24 37.58 2011-05-15 02:31:51.000 135 33370.76 330.99 2352.26 37.58 2011-05-15 02:31:52.000 135 33370.75 330.98 2352.30 37.58 2011-05-15 02:31:53.000 135 33370.83 330.98 2352.22 37.58 2011-05-15 02:31:54.000 135 33370.83 330.97 2352.28 37.58 2011-05-15 02:31:55.000 135 33370.80 330.96 2352.24 37.58 2011-05-15 02:31:56.000 135 33370.82 330.94 2352.29 37.58 2011-05-15 02:31:57.000 135 33370.82 330.97 2352.30 37.58 2011-05-15 02:31:58.000 135 33370.78 330.95 2352.34 37.58 2011-05-15 02:31:59.000 135 33370.78 330.96 2352.28 37.58 2011-05-15 02:32:00.000 135 33370.82 330.95 2352.30 37.58 2011-05-15 02:32:01.000 135 33370.82 330.89 2352.34 37.58 2011-05-15 02:32:02.000 135 33370.85 330.96 2352.25 37.58 2011-05-15 02:32:03.000 135 33370.77 330.92 2352.23 37.58 2011-05-15 02:32:04.000 135 33370.78 330.92 2352.23 37.58 2011-05-15 02:32:05.000 135 33370.73 330.95 2352.26 37.58 2011-05-15 02:32:06.000 135 33370.79 330.92 2352.26 37.58 2011-05-15 02:32:07.000 135 33370.77 330.94 2352.30 37.58 2011-05-15 02:32:08.000 135 33370.78 330.97 2352.30 37.58 2011-05-15 02:32:09.000 135 33370.73 330.97 2352.31 37.58 2011-05-15 02:32:10.000 135 33370.70 330.98 2352.34 37.58 2011-05-15 02:32:11.000 135 33370.78 330.99 2352.22 37.58 2011-05-15 02:32:12.000 135 33370.78 330.97 2352.29 37.58 2011-05-15 02:32:13.000 135 33370.77 330.96 2352.30 37.58 2011-05-15 02:32:14.000 135 33370.72 330.98 2352.28 37.58 2011-05-15 02:32:15.000 135 33370.77 330.94 2352.21 37.58 2011-05-15 02:32:16.000 135 33370.77 330.96 2352.28 37.58 2011-05-15 02:32:17.000 135 33370.72 331.00 2352.31 37.58 2011-05-15 02:32:18.000 135 33370.68 331.00 2352.19 37.58 2011-05-15 02:32:19.000 135 33370.68 330.97 2352.28 37.58 2011-05-15 02:32:20.000 135 33370.61 331.05 2352.28 37.58 2011-05-15 02:32:21.000 135 33370.65 330.98 2352.30 37.58 2011-05-15 02:32:22.000 135 33370.59 330.98 2352.21 37.58 2011-05-15 02:32:23.000 135 33370.62 330.96 2352.31 37.58 2011-05-15 02:32:24.000 135 33370.59 331.00 2352.30 37.58 2011-05-15 02:32:25.000 135 33370.61 330.99 2352.25 37.58 2011-05-15 02:32:26.000 135 33370.62 330.99 2352.41 37.58 2011-05-15 02:32:27.000 135 33370.62 330.96 2352.31 37.58 2011-05-15 02:32:28.000 135 33370.59 330.91 2352.26 37.58 2011-05-15 02:32:29.000 135 33370.53 330.95 2352.38 37.58 2011-05-15 02:32:30.000 135 33370.56 331.00 2352.29 37.58 2011-05-15 02:32:31.000 135 33370.67 330.98 2352.36 37.58 2011-05-15 02:32:32.000 135 33370.62 331.02 2352.19 37.58 2011-05-15 02:32:33.000 135 33370.55 331.03 2352.38 37.58 2011-05-15 02:32:34.000 135 33370.44 331.00 2352.35 37.58 2011-05-15 02:32:35.000 135 33370.57 331.01 2352.34 37.58 2011-05-15 02:32:36.000 135 33370.55 331.01 2352.30 37.58 2011-05-15 02:32:37.000 135 33370.40 330.98 2352.30 37.58 2011-05-15 02:32:38.000 135 33370.59 330.99 2352.31 37.58 2011-05-15 02:32:39.000 135 33370.50 331.01 2352.30 37.58 2011-05-15 02:32:40.000 135 33370.49 330.99 2352.31 37.58 2011-05-15 02:32:41.000 135 33370.51 330.95 2352.32 37.58 2011-05-15 02:32:42.000 135 33370.54 331.01 2352.23 37.58 2011-05-15 02:32:43.000 135 33370.45 330.96 2352.30 37.58 2011-05-15 02:32:44.000 135 33370.44 330.97 2352.30 37.58 2011-05-15 02:32:45.000 135 33370.54 331.02 2352.35 37.58 2011-05-15 02:32:46.000 135 33370.47 330.97 2352.42 37.58 2011-05-15 02:32:47.000 135 33370.47 330.98 2352.29 37.58 2011-05-15 02:32:48.000 135 33370.47 331.00 2352.38 37.58 2011-05-15 02:32:49.000 135 33370.42 331.01 2352.36 37.58 2011-05-15 02:32:50.000 135 33370.49 331.00 2352.28 37.58 2011-05-15 02:32:51.000 135 33370.40 330.95 2352.39 37.58 2011-05-15 02:32:52.000 135 33370.42 330.96 2352.32 37.58 2011-05-15 02:32:53.000 135 33370.46 330.96 2352.38 37.58 2011-05-15 02:32:54.000 135 33370.37 331.00 2352.37 37.58 2011-05-15 02:32:55.000 135 33370.43 330.95 2352.37 37.58 2011-05-15 02:32:56.000 135 33370.51 330.96 2352.30 37.58 2011-05-15 02:32:57.000 135 33370.54 330.94 2352.32 37.58 2011-05-15 02:32:58.000 135 33370.44 330.91 2352.31 37.58 2011-05-15 02:32:59.000 135 33370.50 330.97 2352.32 37.58 2011-05-15 02:33:00.000 135 33370.44 330.99 2352.36 37.58 2011-05-15 02:33:01.000 135 33370.40 331.00 2352.30 37.58 2011-05-15 02:33:02.000 135 33370.52 330.95 2352.26 37.58 2011-05-15 02:33:03.000 135 33370.49 330.96 2352.43 37.58 2011-05-15 02:33:04.000 135 33370.52 330.96 2352.33 37.58 2011-05-15 02:33:05.000 135 33370.53 330.96 2352.40 37.58 2011-05-15 02:33:06.000 135 33370.50 330.93 2352.44 37.58 2011-05-15 02:33:07.000 135 33370.49 330.96 2352.35 37.58 2011-05-15 02:33:08.000 135 33370.49 330.92 2352.31 37.58 2011-05-15 02:33:09.000 135 33370.53 330.95 2352.38 37.58 2011-05-15 02:33:10.000 135 33370.47 330.92 2352.32 37.58 2011-05-15 02:33:11.000 135 33370.49 331.00 2352.38 37.58 2011-05-15 02:33:12.000 135 33370.47 330.95 2352.38 37.58 2011-05-15 02:33:13.000 135 33370.46 330.98 2352.40 37.58 2011-05-15 02:33:14.000 135 33370.43 330.96 2352.24 37.58 2011-05-15 02:33:15.000 135 33370.49 330.96 2352.34 37.58 2011-05-15 02:33:16.000 135 33370.48 330.99 2352.35 37.58 2011-05-15 02:33:17.000 135 33370.47 330.91 2352.38 37.58 2011-05-15 02:33:18.000 135 33370.43 330.96 2352.34 37.58 2011-05-15 02:33:19.000 135 33370.36 330.93 2352.35 37.58 2011-05-15 02:33:20.000 135 33370.43 330.90 2352.34 37.58 2011-05-15 02:33:21.000 135 33370.41 330.93 2352.35 37.58 2011-05-15 02:33:22.000 135 33370.36 330.91 2352.31 37.58 2011-05-15 02:33:23.000 135 33370.37 330.89 2352.26 37.58 2011-05-15 02:33:24.000 135 33370.34 330.94 2352.34 37.58 2011-05-15 02:33:25.000 135 33370.36 330.93 2352.23 37.58 2011-05-15 02:33:26.000 135 33370.52 330.94 2352.30 37.58 2011-05-15 02:33:27.000 135 33370.45 330.90 2352.29 37.58 2011-05-15 02:33:28.000 135 33370.45 330.94 2352.35 37.58 2011-05-15 02:33:29.000 135 33370.43 330.92 2352.32 37.58 2011-05-15 02:33:30.000 135 33370.47 330.90 2352.35 37.58 2011-05-15 02:33:31.000 135 33370.34 330.90 2352.24 37.58 2011-05-15 02:33:32.000 135 33370.39 330.94 2352.25 37.58 2011-05-15 02:33:33.000 135 33370.37 330.92 2352.29 37.58 2011-05-15 02:33:34.000 135 33370.33 330.93 2352.29 37.58 2011-05-15 02:33:35.000 135 33370.40 330.88 2352.31 37.58 2011-05-15 02:33:36.000 135 33370.46 330.90 2352.35 37.58 2011-05-15 02:33:37.000 135 33370.31 330.90 2352.26 37.58 2011-05-15 02:33:38.000 135 33370.33 330.89 2352.40 37.58 2011-05-15 02:33:39.000 135 33370.44 330.88 2352.35 37.58 2011-05-15 02:33:40.000 135 33370.34 330.88 2352.34 37.58 2011-05-15 02:33:41.000 135 33370.49 330.94 2352.38 37.58 2011-05-15 02:33:42.000 135 33370.42 330.93 2352.32 37.58 2011-05-15 02:33:43.000 135 33370.47 330.89 2352.23 37.58 2011-05-15 02:33:44.000 135 33370.39 330.92 2352.32 37.58 2011-05-15 02:33:45.000 135 33370.38 330.91 2352.28 37.58 2011-05-15 02:33:46.000 135 33370.31 330.90 2352.23 37.58 2011-05-15 02:33:47.000 135 33370.39 330.88 2352.28 37.58 2011-05-15 02:33:48.000 135 33370.40 330.91 2352.35 37.58 2011-05-15 02:33:49.000 135 33370.37 330.88 2352.29 37.58 2011-05-15 02:33:50.000 135 33370.25 330.93 2352.31 37.58 2011-05-15 02:33:51.000 135 33370.47 330.90 2352.27 37.58 2011-05-15 02:33:52.000 135 33370.36 330.87 2352.30 37.58 2011-05-15 02:33:53.000 135 33370.31 330.94 2352.31 37.58 2011-05-15 02:33:54.000 135 33370.27 330.92 2352.30 37.58 2011-05-15 02:33:55.000 135 33370.30 330.90 2352.29 37.58 2011-05-15 02:33:56.000 135 33370.33 330.92 2352.28 37.58 2011-05-15 02:33:57.000 135 33370.28 330.88 2352.29 37.58 2011-05-15 02:33:58.000 135 33370.31 330.88 2352.25 37.58 2011-05-15 02:33:59.000 135 33370.36 330.90 2352.35 37.58 2011-05-15 02:34:00.000 135 33370.29 330.90 2352.36 37.58 2011-05-15 02:34:01.000 135 33370.22 330.86 2352.30 37.58 2011-05-15 02:34:02.000 135 33370.28 330.89 2352.30 37.58 2011-05-15 02:34:03.000 135 33370.34 330.90 2352.30 37.58 2011-05-15 02:34:04.000 135 33370.31 330.90 2352.28 37.58 2011-05-15 02:34:05.000 135 33370.27 330.88 2352.30 37.58 2011-05-15 02:34:06.000 135 33370.24 330.90 2352.31 37.58 2011-05-15 02:34:07.000 135 33370.23 330.90 2352.37 37.58 2011-05-15 02:34:08.000 135 33370.25 330.90 2352.33 37.58 2011-05-15 02:34:09.000 135 33370.28 330.88 2352.38 37.58 2011-05-15 02:34:10.000 135 33370.24 330.88 2352.34 37.58 2011-05-15 02:34:11.000 135 33370.30 330.90 2352.35 37.58 2011-05-15 02:34:12.000 135 33370.35 330.92 2352.33 37.58 2011-05-15 02:34:13.000 135 33370.20 330.89 2352.34 37.58 2011-05-15 02:34:14.000 135 33370.27 330.92 2352.38 37.58 2011-05-15 02:34:15.000 135 33370.19 330.91 2352.30 37.58 2011-05-15 02:34:16.000 135 33370.22 330.94 2352.34 37.58 2011-05-15 02:34:17.000 135 33370.22 330.93 2352.29 37.58 2011-05-15 02:34:18.000 135 33370.20 330.94 2352.32 37.58 2011-05-15 02:34:19.000 135 33370.15 330.90 2352.43 37.58 2011-05-15 02:34:20.000 135 33370.15 330.90 2352.38 37.58 2011-05-15 02:34:21.000 135 33370.22 330.93 2352.32 37.58 2011-05-15 02:34:22.000 135 33370.17 330.91 2352.27 37.58 2011-05-15 02:34:23.000 135 33370.14 330.92 2352.31 37.58 2011-05-15 02:34:24.000 135 33370.18 330.90 2352.38 37.58 2011-05-15 02:34:25.000 135 33370.22 330.94 2352.31 37.58 2011-05-15 02:34:26.000 135 33370.11 330.95 2352.24 37.58 2011-05-15 02:34:27.000 135 33370.17 330.94 2352.28 37.58 2011-05-15 02:34:28.000 135 33370.12 330.92 2352.23 37.58 2011-05-15 02:34:29.000 135 33370.09 330.91 2352.26 37.58 2011-05-15 02:34:30.000 135 33370.20 330.93 2352.29 37.58 2011-05-15 02:34:31.000 135 33370.14 330.91 2352.30 37.58 2011-05-15 02:34:32.000 135 33370.22 330.97 2352.35 37.58 2011-05-15 02:34:33.000 135 33370.04 330.97 2352.38 37.58 2011-05-15 02:34:34.000 135 33370.12 330.97 2352.33 37.58 2011-05-15 02:34:35.000 135 33370.15 330.93 2352.27 37.58 2011-05-15 02:34:36.000 135 33370.12 330.92 2352.31 37.58 2011-05-15 02:34:37.000 135 33370.19 330.97 2352.30 37.58 2011-05-15 02:34:38.000 135 33370.12 331.03 2352.28 37.58 2011-05-15 02:34:39.000 135 33370.23 330.99 2352.33 37.58 2011-05-15 02:34:40.000 135 33370.19 330.98 2352.34 37.58 2011-05-15 02:34:41.000 135 33370.16 330.93 2352.35 37.58 2011-05-15 02:34:42.000 135 33370.17 330.92 2352.35 37.58 2011-05-15 02:34:43.000 135 33370.21 330.95 2352.26 37.58 2011-05-15 02:34:44.000 135 33370.15 330.98 2352.40 37.58 2011-05-15 02:34:45.000 135 33370.11 330.94 2352.24 37.58 2011-05-15 02:34:46.000 135 33370.11 330.93 2352.30 37.58 2011-05-15 02:34:47.000 135 33370.15 330.96 2352.28 37.58 2011-05-15 02:34:48.000 135 33370.12 330.91 2352.30 37.58 2011-05-15 02:34:49.000 135 33370.05 330.94 2352.29 37.58 2011-05-15 02:34:50.000 135 33370.15 330.98 2352.20 37.58 2011-05-15 02:34:51.000 135 33370.12 330.99 2352.37 37.58 2011-05-15 02:34:52.000 135 33370.09 330.95 2352.32 37.58 2011-05-15 02:34:53.000 135 33370.13 330.99 2352.38 37.58 2011-05-15 02:34:54.000 135 33370.17 331.00 2352.35 37.58 2011-05-15 02:34:55.000 135 33370.09 330.95 2352.32 37.58 2011-05-15 02:34:56.000 135 33370.06 331.00 2352.29 37.58 2011-05-15 02:34:57.000 135 33370.21 330.98 2352.32 37.58 2011-05-15 02:34:58.000 135 33370.09 330.98 2352.35 37.58 2011-05-15 02:34:59.000 135 33370.19 330.99 2352.28 37.58 2011-05-15 02:35:00.000 135 33370.05 331.01 2352.25 37.58 2011-05-15 02:35:01.000 135 33370.03 330.99 2352.34 37.58 2011-05-15 02:35:02.000 135 33370.13 331.00 2352.34 37.58 2011-05-15 02:35:03.000 135 33370.08 330.98 2352.26 37.58 2011-05-15 02:35:04.000 135 33370.03 330.96 2352.32 37.58 2011-05-15 02:35:05.000 135 33370.06 330.97 2352.30 37.58 2011-05-15 02:35:06.000 135 33370.04 331.03 2352.42 37.58 2011-05-15 02:35:07.000 135 33370.09 330.98 2352.34 37.58 2011-05-15 02:35:08.000 135 33370.02 330.98 2352.33 37.58 2011-05-15 02:35:09.000 135 33370.13 330.99 2352.39 37.58 2011-05-15 02:35:10.000 135 33370.00 331.04 2352.41 37.58 2011-05-15 02:35:11.000 135 33370.13 331.01 2352.33 37.58 2011-05-15 02:35:12.000 135 33370.11 330.99 2352.35 37.58 2011-05-15 02:35:13.000 135 33370.18 331.00 2352.35 37.58 2011-05-15 02:35:14.000 135 33370.07 331.01 2352.47 37.58 2011-05-15 02:35:15.000 135 33370.06 331.00 2352.37 37.58 2011-05-15 02:35:16.000 135 33370.08 330.99 2352.41 37.58 2011-05-15 02:35:17.000 135 33370.02 331.01 2352.38 37.58 2011-05-15 02:35:18.000 135 33370.08 331.03 2352.47 37.58 2011-05-15 02:35:19.000 135 33370.02 331.00 2352.29 37.58 2011-05-15 02:35:20.000 135 33370.12 331.01 2352.34 37.58 2011-05-15 02:35:21.000 135 33370.00 331.04 2352.37 37.58 2011-05-15 02:35:22.000 135 33370.08 331.04 2352.34 37.58 2011-05-15 02:35:23.000 135 33370.09 331.05 2352.41 37.58 2011-05-15 02:35:24.000 135 33370.05 331.01 2352.38 37.58 2011-05-15 02:35:25.000 135 33369.90 331.01 2352.30 37.58 2011-05-15 02:35:26.000 135 33370.02 331.00 2352.39 37.58 2011-05-15 02:35:27.000 135 33369.89 331.04 2352.40 37.58 2011-05-15 02:35:28.000 135 33369.99 331.02 2352.35 37.58 2011-05-15 02:35:29.000 135 33369.97 331.04 2352.36 37.58 2011-05-15 02:35:30.000 135 33369.96 331.03 2352.36 37.58 2011-05-15 02:35:31.000 135 33369.96 331.02 2352.36 37.58 2011-05-15 02:35:32.000 135 33369.92 331.03 2352.32 37.58 2011-05-15 02:35:33.000 135 33369.84 331.06 2352.36 37.58 2011-05-15 02:35:34.000 135 33369.84 331.03 2352.35 37.58 2011-05-15 02:35:35.000 135 33369.87 331.04 2352.41 37.58 2011-05-15 02:35:36.000 135 33369.93 331.01 2352.34 37.58 2011-05-15 02:35:37.000 135 33369.92 331.00 2352.28 37.58 2011-05-15 02:35:38.000 135 33369.91 331.01 2352.34 37.58 2011-05-15 02:35:39.000 135 33369.77 330.99 2352.38 37.58 2011-05-15 02:35:40.000 135 33369.86 330.97 2352.35 37.58 2011-05-15 02:35:41.000 135 33369.90 330.98 2352.42 37.58 2011-05-15 02:35:42.000 135 33369.97 330.98 2352.39 37.58 2011-05-15 02:35:43.000 135 33369.84 330.96 2352.37 37.58 2011-05-15 02:35:44.000 135 33369.80 331.00 2352.36 37.58 2011-05-15 02:35:45.000 135 33369.91 331.02 2352.39 37.57 2011-05-15 02:35:46.000 135 33369.82 330.99 2352.31 37.58 2011-05-15 02:35:47.000 135 33369.96 331.03 2352.35 37.58 2011-05-15 02:35:48.000 135 33369.96 331.02 2352.39 37.58 2011-05-15 02:35:49.000 135 33369.89 331.04 2352.29 37.58 2011-05-15 02:35:50.000 135 33369.89 331.03 2352.31 37.58 2011-05-15 02:35:51.000 135 33369.83 330.98 2352.34 37.58 2011-05-15 02:35:52.000 135 33369.90 330.97 2352.35 37.58 2011-05-15 02:35:53.000 135 33369.86 330.97 2352.36 37.58 2011-05-15 02:35:54.000 135 33369.87 330.99 2352.35 37.58 2011-05-15 02:35:55.000 135 33369.92 331.02 2352.34 37.58 2011-05-15 02:35:56.000 135 33369.85 331.00 2352.28 37.58 2011-05-15 02:35:57.000 135 33369.80 331.02 2352.29 37.58 2011-05-15 02:35:58.000 135 33369.78 330.99 2352.33 37.58 2011-05-15 02:35:59.000 135 33369.80 331.01 2352.32 37.58 2011-05-15 02:36:00.000 135 33369.84 331.00 2352.39 37.57 2011-05-15 02:36:01.000 135 33369.68 330.99 2352.32 37.57 2011-05-15 02:36:02.000 135 33369.79 331.05 2352.40 37.57 2011-05-15 02:36:03.000 135 33369.72 331.01 2352.34 37.57 2011-05-15 02:36:04.000 135 33369.75 331.04 2352.35 37.57 2011-05-15 02:36:05.000 135 33369.78 331.04 2352.26 37.57 2011-05-15 02:36:06.000 135 33369.74 331.00 2352.42 37.58 2011-05-15 02:36:07.000 135 33369.64 331.03 2352.29 37.57 2011-05-15 02:36:08.000 135 33369.77 331.01 2352.36 37.57 2011-05-15 02:36:09.000 135 33369.74 331.03 2352.30 37.57 2011-05-15 02:36:10.000 135 33369.64 331.05 2352.29 37.57 2011-05-15 02:36:11.000 135 33369.74 331.07 2352.39 37.58 2011-05-15 02:36:12.000 135 33369.71 331.09 2352.39 37.58 2011-05-15 02:36:13.000 135 33369.65 331.10 2352.38 37.57 2011-05-15 02:36:14.000 135 33369.65 331.10 2352.33 37.57 2011-05-15 02:36:15.000 135 33369.72 331.09 2352.42 37.57 2011-05-15 02:36:16.000 135 33369.67 331.10 2352.41 37.57 2011-05-15 02:36:17.000 135 33369.73 331.10 2352.37 37.58 2011-05-15 02:36:18.000 135 33369.69 331.09 2352.35 37.58 2011-05-15 02:36:19.000 135 33369.61 331.09 2352.36 37.57 2011-05-15 02:36:20.000 135 33369.68 331.12 2352.40 37.57 2011-05-15 02:36:21.000 135 33369.65 331.09 2352.32 37.57 2011-05-15 02:36:22.000 135 33369.67 331.09 2352.29 37.57 2011-05-15 02:36:23.000 135 33369.65 331.14 2352.43 37.57 2011-05-15 02:36:24.000 135 33369.59 331.15 2352.41 37.57 2011-05-15 02:36:25.000 135 33369.54 331.15 2352.42 37.57 2011-05-15 02:36:26.000 135 33369.63 331.13 2352.48 37.57 2011-05-15 02:36:27.000 135 33369.65 331.11 2352.35 37.57 2011-05-15 02:36:28.000 135 33369.52 331.11 2352.36 37.57 2011-05-15 02:36:29.000 135 33369.59 331.11 2352.36 37.57 2011-05-15 02:36:30.000 135 33369.51 331.07 2352.47 37.57 2011-05-15 02:36:31.000 135 33369.46 331.13 2352.38 37.57 2011-05-15 02:36:32.000 135 33369.51 331.09 2352.38 37.57 2011-05-15 02:36:33.000 135 33369.51 331.12 2352.44 37.57 2011-05-15 02:36:34.000 135 33369.49 331.08 2352.48 37.57 2011-05-15 02:36:35.000 135 33369.57 331.10 2352.44 37.57 2011-05-15 02:36:36.000 135 33369.56 331.10 2352.47 37.57 2011-05-15 02:36:37.000 135 33369.50 331.06 2352.45 37.57 2011-05-15 02:36:38.000 135 33369.51 331.04 2352.43 37.57 2011-05-15 02:36:39.000 135 33369.54 331.08 2352.48 37.57 2011-05-15 02:36:40.000 135 33369.65 331.07 2352.39 37.57 2011-05-15 02:36:41.000 135 33369.57 331.07 2352.48 37.57 2011-05-15 02:36:42.000 135 33369.65 331.07 2352.45 37.57 2011-05-15 02:36:43.000 135 33369.60 331.03 2352.45 37.57 2011-05-15 02:36:44.000 135 33369.64 331.08 2352.43 37.57 2011-05-15 02:36:45.000 135 33369.60 331.08 2352.39 37.57 2011-05-15 02:36:46.000 135 33369.64 331.07 2352.41 37.57 2011-05-15 02:36:47.000 135 33369.63 331.07 2352.38 37.57 2011-05-15 02:36:48.000 135 33369.65 331.06 2352.46 37.57 2011-05-15 02:36:49.000 135 33369.62 331.05 2352.36 37.57 2011-05-15 02:36:50.000 135 33369.59 331.02 2352.45 37.57 2011-05-15 02:36:51.000 135 33369.69 331.05 2352.44 37.57 2011-05-15 02:36:52.000 135 33369.56 331.04 2352.42 37.57 2011-05-15 02:36:53.000 135 33369.62 331.02 2352.32 37.57 2011-05-15 02:36:54.000 135 33369.62 331.01 2352.48 37.57 2011-05-15 02:36:55.000 135 33369.66 331.05 2352.47 37.57 2011-05-15 02:36:56.000 135 33369.64 331.01 2352.41 37.57 2011-05-15 02:36:57.000 135 33369.50 331.01 2352.39 37.57 2011-05-15 02:36:58.000 135 33369.54 331.03 2352.38 37.57 2011-05-15 02:36:59.000 135 33369.48 331.01 2352.47 37.57 2011-05-15 02:37:00.000 135 33369.59 330.98 2352.47 37.57 2011-05-15 02:37:01.000 135 33369.54 331.04 2352.36 37.57 2011-05-15 02:37:02.000 135 33369.57 331.00 2352.39 37.57 2011-05-15 02:37:03.000 135 33369.57 330.97 2352.49 37.57 2011-05-15 02:37:04.000 135 33369.54 330.97 2352.35 37.57 2011-05-15 02:37:05.000 135 33369.53 331.00 2352.38 37.57 2011-05-15 02:37:06.000 135 33369.59 330.96 2352.39 37.57 2011-05-15 02:37:07.000 135 33369.56 330.97 2352.33 37.57 2011-05-15 02:37:08.000 135 33369.54 331.00 2352.36 37.57 2011-05-15 02:37:09.000 135 33369.52 331.00 2352.41 37.57 2011-05-15 02:37:10.000 135 33369.54 330.99 2352.40 37.57 2011-05-15 02:37:11.000 135 33369.65 331.00 2352.39 37.57 2011-05-15 02:37:12.000 135 33369.62 330.96 2352.35 37.57 2011-05-15 02:37:13.000 135 33369.63 331.01 2352.34 37.57 2011-05-15 02:37:14.000 135 33369.63 330.97 2352.30 37.57 2011-05-15 02:37:15.000 135 33369.62 330.93 2352.33 37.57 2011-05-15 02:37:16.000 135 33369.65 330.96 2352.38 37.57 2011-05-15 02:37:17.000 135 33369.65 330.97 2352.37 37.57 2011-05-15 02:37:18.000 135 33369.66 330.95 2352.37 37.57 2011-05-15 02:37:19.000 135 33369.64 331.00 2352.34 37.57 2011-05-15 02:37:20.000 135 33369.66 331.02 2352.35 37.57 2011-05-15 02:37:21.000 135 33369.64 330.96 2352.39 37.57 2011-05-15 02:37:22.000 135 33369.65 330.96 2352.39 37.57 2011-05-15 02:37:23.000 135 33369.69 330.98 2352.34 37.57 2011-05-15 02:37:24.000 135 33369.68 330.99 2352.29 37.57 2011-05-15 02:37:25.000 135 33369.73 330.98 2352.38 37.57 2011-05-15 02:37:26.000 135 33369.77 330.93 2352.29 37.57 2011-05-15 02:37:27.000 135 33369.70 330.99 2352.33 37.57 2011-05-15 02:37:28.000 135 33369.73 330.95 2352.33 37.57 2011-05-15 02:37:29.000 135 33369.64 330.98 2352.36 37.57 2011-05-15 02:37:30.000 135 33369.67 331.00 2352.29 37.57 2011-05-15 02:37:31.000 135 33369.66 331.00 2352.30 37.57 2011-05-15 02:37:32.000 135 33369.75 330.99 2352.30 37.57 2011-05-15 02:37:33.000 135 33369.62 330.99 2352.29 37.57 2011-05-15 02:37:34.000 135 33369.68 331.01 2352.37 37.57 2011-05-15 02:37:35.000 135 33369.66 331.00 2352.33 37.57 2011-05-15 02:37:36.000 135 33369.66 331.00 2352.26 37.57 2011-05-15 02:37:37.000 135 33369.68 331.00 2352.32 37.57 2011-05-15 02:37:38.000 135 33369.69 330.97 2352.32 37.57 2011-05-15 02:37:39.000 135 33369.63 331.00 2352.34 37.57 2011-05-15 02:37:40.000 135 33369.61 331.00 2352.34 37.57 2011-05-15 02:37:41.000 135 33369.62 330.96 2352.32 37.57 2011-05-15 02:37:42.000 135 33369.59 331.01 2352.34 37.57 2011-05-15 02:37:43.000 135 33369.61 331.00 2352.35 37.57 2011-05-15 02:37:44.000 135 33369.62 330.98 2352.34 37.57 2011-05-15 02:37:45.000 135 33369.65 330.99 2352.29 37.57 2011-05-15 02:37:46.000 135 33369.64 330.99 2352.28 37.57 2011-05-15 02:37:47.000 135 33369.72 330.96 2352.32 37.57 2011-05-15 02:37:48.000 135 33369.70 330.97 2352.22 37.57 2011-05-15 02:37:49.000 135 33369.62 330.96 2352.29 37.57 2011-05-15 02:37:50.000 135 33369.71 330.96 2352.28 37.57 2011-05-15 02:37:51.000 135 33369.79 330.95 2352.34 37.57 2011-05-15 02:37:52.000 135 33369.65 330.95 2352.38 37.57 2011-05-15 02:37:53.000 135 33369.63 330.95 2352.27 37.57 2011-05-15 02:37:54.000 135 33369.74 330.96 2352.28 37.57 2011-05-15 02:37:55.000 135 33369.68 330.98 2352.27 37.57 2011-05-15 02:37:56.000 135 33369.69 330.99 2352.24 37.57 2011-05-15 02:37:57.000 135 33369.76 330.96 2352.22 37.57 2011-05-15 02:37:58.000 135 33369.68 330.99 2352.20 37.57 2011-05-15 02:37:59.000 135 33369.65 330.96 2352.31 37.57 2011-05-15 02:38:00.000 135 33369.69 330.95 2352.32 37.57 2011-05-15 02:38:01.000 135 33369.72 330.94 2352.29 37.57 2011-05-15 02:38:02.000 135 33369.65 330.96 2352.20 37.57 2011-05-15 02:38:03.000 135 33369.69 330.94 2352.32 37.57 2011-05-15 02:38:04.000 135 33369.71 330.93 2352.25 37.57 2011-05-15 02:38:05.000 135 33369.68 330.94 2352.27 37.57 2011-05-15 02:38:06.000 135 33369.69 330.97 2352.26 37.57 2011-05-15 02:38:07.000 135 33369.63 330.96 2352.29 37.57 2011-05-15 02:38:08.000 135 33369.66 330.94 2352.24 37.57 2011-05-15 02:38:09.000 135 33369.68 330.92 2352.29 37.57 2011-05-15 02:38:10.000 135 33369.62 330.90 2352.28 37.57 2011-05-15 02:38:11.000 135 33369.71 330.96 2352.32 37.57 2011-05-15 02:38:12.000 135 33369.72 330.93 2352.30 37.57 2011-05-15 02:38:13.000 135 33369.72 330.87 2352.15 37.57 2011-05-15 02:38:14.000 135 33369.68 330.88 2352.27 37.57 2011-05-15 02:38:15.000 135 33369.73 330.90 2352.26 37.57 2011-05-15 02:38:16.000 135 33369.80 330.88 2352.30 37.57 2011-05-15 02:38:17.000 135 33369.70 330.88 2352.36 37.57 2011-05-15 02:38:18.000 135 33369.64 330.90 2352.25 37.57 2011-05-15 02:38:19.000 135 33369.69 330.90 2352.22 37.57 2011-05-15 02:38:20.000 135 33369.59 330.90 2352.25 37.57 2011-05-15 02:38:21.000 135 33369.68 330.93 2352.25 37.57 2011-05-15 02:38:22.000 135 33369.74 330.90 2352.24 37.57 2011-05-15 02:38:23.000 135 33369.65 330.90 2352.26 37.57 2011-05-15 02:38:24.000 135 33369.64 330.90 2352.23 37.57 2011-05-15 02:38:25.000 135 33369.63 330.96 2352.26 37.57 2011-05-15 02:38:26.000 135 33369.62 330.95 2352.17 37.57 2011-05-15 02:38:27.000 135 33369.64 330.94 2352.24 37.57 2011-05-15 02:38:28.000 135 33369.66 330.95 2352.32 37.57 2011-05-15 02:38:29.000 135 33369.59 330.96 2352.33 37.57 2011-05-15 02:38:30.000 135 33369.66 330.90 2352.29 37.57 2011-05-15 02:38:31.000 135 33369.52 330.97 2352.23 37.57 2011-05-15 02:38:32.000 135 33369.53 330.95 2352.27 37.57 2011-05-15 02:38:33.000 135 33369.51 330.95 2352.27 37.57 2011-05-15 02:38:34.000 135 33369.59 330.94 2352.30 37.57 2011-05-15 02:38:35.000 135 33369.52 330.97 2352.31 37.57 2011-05-15 02:38:36.000 135 33369.54 330.95 2352.25 37.57 2011-05-15 02:38:37.000 135 33369.47 330.98 2352.28 37.57 2011-05-15 02:38:38.000 135 33369.47 330.91 2352.32 37.57 2011-05-15 02:38:39.000 135 33369.46 330.93 2352.25 37.57 2011-05-15 02:38:40.000 135 33369.41 330.98 2352.34 37.57 2011-05-15 02:38:41.000 135 33369.53 331.02 2352.30 37.57 2011-05-15 02:38:42.000 135 33369.54 330.96 2352.27 37.57 2011-05-15 02:38:43.000 135 33369.40 331.03 2352.30 37.57 2011-05-15 02:38:44.000 135 33369.40 330.97 2352.34 37.57 2011-05-15 02:38:45.000 135 33369.48 330.95 2352.36 37.57 2011-05-15 02:38:46.000 135 33369.51 330.99 2352.32 37.57 2011-05-15 02:38:47.000 135 33369.50 330.96 2352.32 37.57 2011-05-15 02:38:48.000 135 33369.43 330.99 2352.30 37.57 2011-05-15 02:38:49.000 135 33369.46 330.95 2352.26 37.57 2011-05-15 02:38:50.000 135 33369.44 330.97 2352.35 37.57 2011-05-15 02:38:51.000 135 33369.47 330.97 2352.29 37.57 2011-05-15 02:38:52.000 135 33369.47 330.96 2352.32 37.57 2011-05-15 02:38:53.000 135 33369.42 330.97 2352.28 37.57 2011-05-15 02:38:54.000 135 33369.45 330.94 2352.29 37.57 2011-05-15 02:38:55.000 135 33369.46 331.00 2352.34 37.57 2011-05-15 02:38:56.000 135 33369.52 330.93 2352.35 37.57 2011-05-15 02:38:57.000 135 33369.49 330.98 2352.35 37.57 2011-05-15 02:38:58.000 135 33369.46 330.95 2352.28 37.57 2011-05-15 02:38:59.000 135 33369.41 330.98 2352.30 37.57 2011-05-15 02:39:00.000 135 33369.45 330.97 2352.23 37.57 2011-05-15 02:39:01.000 135 33369.44 330.95 2352.27 37.57 2011-05-15 02:39:02.000 135 33369.48 330.95 2352.28 37.57 2011-05-15 02:39:03.000 135 33369.45 330.94 2352.29 37.57 2011-05-15 02:39:04.000 135 33369.46 331.01 2352.30 37.57 2011-05-15 02:39:05.000 135 33369.44 330.99 2352.28 37.57 2011-05-15 02:39:06.000 135 33369.43 330.96 2352.24 37.57 2011-05-15 02:39:07.000 135 33369.46 330.97 2352.32 37.57 2011-05-15 02:39:08.000 135 33369.56 330.97 2352.24 37.57 2011-05-15 02:39:09.000 135 33369.33 330.95 2352.25 37.57 2011-05-15 02:39:10.000 135 33369.56 330.93 2352.31 37.57 2011-05-15 02:39:11.000 135 33369.43 330.93 2352.27 37.57 2011-05-15 02:39:12.000 135 33369.37 330.90 2352.22 37.57 2011-05-15 02:39:13.000 135 33369.48 330.89 2352.26 37.57 2011-05-15 02:39:14.000 135 33369.40 330.88 2352.30 37.57 2011-05-15 02:39:15.000 135 33369.29 330.95 2352.34 37.57 2011-05-15 02:39:16.000 135 33369.50 330.90 2352.33 37.57 2011-05-15 02:39:17.000 135 33369.43 330.90 2352.27 37.57 2011-05-15 02:39:18.000 135 33369.34 330.92 2352.20 37.57 2011-05-15 02:39:19.000 135 33369.38 330.93 2352.29 37.57 2011-05-15 02:39:20.000 135 33369.41 330.94 2352.28 37.57 2011-05-15 02:39:21.000 135 33369.45 330.93 2352.23 37.57 2011-05-15 02:39:22.000 135 33369.51 330.92 2352.25 37.57 2011-05-15 02:39:23.000 135 33369.49 330.91 2352.31 37.57 2011-05-15 02:39:24.000 135 33369.43 330.90 2352.40 37.57 2011-05-15 02:39:25.000 135 33369.49 330.90 2352.30 37.57 2011-05-15 02:39:26.000 135 33369.47 330.87 2352.28 37.57 2011-05-15 02:39:27.000 135 33369.38 330.90 2352.31 37.57 2011-05-15 02:39:28.000 135 33369.37 330.90 2352.24 37.57 2011-05-15 02:39:29.000 135 33369.43 330.94 2352.16 37.57 2011-05-15 02:39:30.000 135 33369.48 330.93 2352.20 37.57 2011-05-15 02:39:31.000 135 33369.53 330.90 2352.28 37.57 2011-05-15 02:39:32.000 135 33369.41 330.94 2352.24 37.57 2011-05-15 02:39:33.000 135 33369.56 330.88 2352.17 37.57 2011-05-15 02:39:34.000 135 33369.51 330.89 2352.24 37.57 2011-05-15 02:39:35.000 135 33369.45 330.89 2352.22 37.57 2011-05-15 02:39:36.000 135 33369.50 330.90 2352.24 37.57 2011-05-15 02:39:37.000 135 33369.54 330.91 2352.32 37.57 2011-05-15 02:39:38.000 135 33369.45 330.92 2352.29 37.57 2011-05-15 02:39:39.000 135 33369.50 330.91 2352.22 37.57 2011-05-15 02:39:40.000 135 33369.31 330.96 2352.29 37.57 2011-05-15 02:39:41.000 135 33369.42 330.91 2352.29 37.57 2011-05-15 02:39:42.000 135 33369.34 330.94 2352.33 37.57 2011-05-15 02:39:43.000 135 33369.40 330.94 2352.34 37.57 2011-05-15 02:39:44.000 135 33369.39 330.93 2352.36 37.57 2011-05-15 02:39:45.000 135 33369.38 330.88 2352.34 37.57 2011-05-15 02:39:46.000 135 33369.46 330.95 2352.28 37.57 2011-05-15 02:39:47.000 135 33369.45 330.93 2352.34 37.57 2011-05-15 02:39:48.000 135 33369.36 330.90 2352.34 37.57 2011-05-15 02:39:49.000 135 33369.32 330.90 2352.26 37.57 2011-05-15 02:39:50.000 135 33369.38 330.89 2352.22 37.57 2011-05-15 02:39:51.000 135 33369.33 330.90 2352.29 37.57 2011-05-15 02:39:52.000 135 33369.31 330.92 2352.34 37.57 2011-05-15 02:39:53.000 135 33369.33 330.93 2352.35 37.57 2011-05-15 02:39:54.000 135 33369.41 330.94 2352.32 37.57 2011-05-15 02:39:55.000 135 33369.41 330.96 2352.35 37.57 2011-05-15 02:39:56.000 135 33369.38 330.96 2352.35 37.57 2011-05-15 02:39:57.000 135 33369.46 330.90 2352.30 37.57 2011-05-15 02:39:58.000 135 33369.33 330.96 2352.22 37.57 2011-05-15 02:39:59.000 135 33369.34 330.95 2352.32 37.57 2011-05-15 02:40:00.000 135 33369.40 330.93 2352.33 37.57 2011-05-15 02:40:01.000 135 33369.42 330.98 2352.28 37.57 2011-05-15 02:40:02.000 135 33369.39 330.96 2352.32 37.57 2011-05-15 02:40:03.000 135 33369.34 330.91 2352.28 37.57 2011-05-15 02:40:04.000 135 33369.40 330.93 2352.23 37.57 2011-05-15 02:40:05.000 135 33369.29 330.93 2352.29 37.57 2011-05-15 02:40:06.000 135 33369.38 330.91 2352.41 37.57 2011-05-15 02:40:07.000 135 33369.32 330.96 2352.22 37.57 2011-05-15 02:40:08.000 135 33369.32 330.92 2352.32 37.57 2011-05-15 02:40:09.000 135 33369.32 330.94 2352.23 37.57 2011-05-15 02:40:10.000 135 33369.29 330.94 2352.29 37.57 2011-05-15 02:40:11.000 135 33369.27 330.95 2352.34 37.57 2011-05-15 02:40:12.000 135 33369.29 330.96 2352.35 37.57 2011-05-15 02:40:13.000 135 33369.37 330.95 2352.35 37.57 2011-05-15 02:40:14.000 135 33369.28 330.94 2352.31 37.57 2011-05-15 02:40:15.000 135 33369.28 330.94 2352.31 37.57 2011-05-15 02:40:16.000 135 33369.30 330.95 2352.29 37.57 2011-05-15 02:40:17.000 135 33369.30 330.93 2352.28 37.57 2011-05-15 02:40:18.000 135 33369.28 330.96 2352.26 37.57 2011-05-15 02:40:19.000 135 33369.32 330.93 2352.36 37.57 2011-05-15 02:40:20.000 135 33369.24 330.97 2352.36 37.57 2011-05-15 02:40:21.000 135 33369.39 330.95 2352.24 37.57 2011-05-15 02:40:22.000 135 33369.27 330.93 2352.32 37.57 2011-05-15 02:40:23.000 135 33369.33 330.91 2352.26 37.57 2011-05-15 02:40:24.000 135 33369.39 330.97 2352.30 37.57 2011-05-15 02:40:25.000 135 33369.31 330.91 2352.26 37.57 2011-05-15 02:40:26.000 135 33369.37 330.92 2352.37 37.57 2011-05-15 02:40:27.000 135 33369.28 330.94 2352.32 37.57 2011-05-15 02:40:28.000 135 33369.28 330.89 2352.35 37.57 2011-05-15 02:40:29.000 135 33369.28 330.88 2352.35 37.57 2011-05-15 02:40:30.000 135 33369.40 330.88 2352.38 37.57 2011-05-15 02:40:31.000 135 33369.50 330.94 2352.30 37.57 2011-05-15 02:40:32.000 135 33369.41 330.86 2352.23 37.57 2011-05-15 02:40:33.000 135 33369.34 330.86 2352.34 37.57 2011-05-15 02:40:34.000 135 33369.49 330.90 2352.22 37.57 2011-05-15 02:40:35.000 135 33369.35 330.87 2352.27 37.57 2011-05-15 02:40:36.000 135 33369.40 330.89 2352.20 37.57 2011-05-15 02:40:37.000 135 33369.49 330.88 2352.28 37.57 2011-05-15 02:40:38.000 135 33369.43 330.90 2352.26 37.57 2011-05-15 02:40:39.000 135 33369.47 330.86 2352.30 37.57 2011-05-15 02:40:40.000 135 33369.51 330.85 2352.23 37.57 2011-05-15 02:40:41.000 135 33369.50 330.85 2352.26 37.57 2011-05-15 02:40:42.000 135 33369.50 330.89 2352.26 37.57 2011-05-15 02:40:43.000 135 33369.53 330.82 2352.25 37.57 2011-05-15 02:40:44.000 135 33369.54 330.84 2352.29 37.57 2011-05-15 02:40:45.000 135 33369.50 330.88 2352.32 37.57 2011-05-15 02:40:46.000 135 33369.51 330.83 2352.29 37.57 2011-05-15 02:40:47.000 135 33369.47 330.83 2352.22 37.57 2011-05-15 02:40:48.000 135 33369.60 330.84 2352.25 37.57 2011-05-15 02:40:49.000 135 33369.43 330.82 2352.12 37.57 2011-05-15 02:40:50.000 135 33369.51 330.80 2352.22 37.57 2011-05-15 02:40:51.000 135 33369.53 330.80 2352.23 37.57 2011-05-15 02:40:52.000 135 33369.54 330.86 2352.25 37.57 2011-05-15 02:40:53.000 135 33369.50 330.85 2352.30 37.57 2011-05-15 02:40:54.000 135 33369.59 330.83 2352.28 37.57 2011-05-15 02:40:55.000 135 33369.53 330.83 2352.26 37.57 2011-05-15 02:40:56.000 135 33369.53 330.83 2352.14 37.57 2011-05-15 02:40:57.000 135 33369.56 330.84 2352.20 37.57 2011-05-15 02:40:58.000 135 33369.57 330.84 2352.22 37.57 2011-05-15 02:40:59.000 135 33369.54 330.80 2352.22 37.57 2011-05-15 02:41:00.000 135 33369.56 330.84 2352.16 37.57 2011-05-15 02:41:01.000 135 33369.58 330.85 2352.26 37.57 2011-05-15 02:41:02.000 135 33369.64 330.82 2352.23 37.57 2011-05-15 02:41:03.000 135 33369.68 330.84 2352.17 37.57 2011-05-15 02:41:04.000 135 33369.49 330.84 2352.17 37.57 2011-05-15 02:41:05.000 135 33369.59 330.86 2352.16 37.57 2011-05-15 02:41:06.000 135 33369.59 330.88 2352.16 37.57 2011-05-15 02:41:07.000 135 33369.71 330.91 2352.17 37.57 2011-05-15 02:41:08.000 135 33369.73 330.90 2352.25 37.57 2011-05-15 02:41:09.000 135 33369.65 330.89 2352.24 37.57 2011-05-15 02:41:10.000 135 33369.78 330.89 2352.14 37.57 2011-05-15 02:41:11.000 135 33369.68 330.88 2352.12 37.57 2011-05-15 02:41:12.000 135 33369.67 330.91 2352.17 37.57 2011-05-15 02:41:13.000 135 33369.74 330.90 2352.23 37.57 2011-05-15 02:41:14.000 135 33369.69 330.89 2352.16 37.57 2011-05-15 02:41:15.000 135 33369.71 330.91 2352.10 37.57 2011-05-15 02:41:16.000 135 33369.79 330.91 2352.14 37.57 2011-05-15 02:41:17.000 135 33369.74 330.92 2352.17 37.57 2011-05-15 02:41:18.000 135 33369.68 330.88 2352.13 37.57 2011-05-15 02:41:19.000 135 33369.68 330.91 2352.22 37.57 2011-05-15 02:41:20.000 135 33369.71 330.94 2352.17 37.57 2011-05-15 02:41:21.000 135 33369.64 330.94 2352.26 37.57 2011-05-15 02:41:22.000 135 33369.71 330.93 2352.16 37.57 2011-05-15 02:41:23.000 135 33369.77 330.93 2352.17 37.57 2011-05-15 02:41:24.000 135 33369.79 330.95 2352.16 37.57 2011-05-15 02:41:25.000 135 33369.81 330.94 2352.14 37.57 2011-05-15 02:41:26.000 135 33369.80 330.94 2352.14 37.57 2011-05-15 02:41:27.000 135 33369.81 330.99 2352.19 37.57 2011-05-15 02:41:28.000 135 33369.68 330.98 2352.10 37.57 2011-05-15 02:41:29.000 135 33369.75 331.00 2352.10 37.57 2011-05-15 02:41:30.000 135 33369.87 330.97 2352.08 37.57 2011-05-15 02:41:31.000 135 33369.80 330.97 2352.20 37.57 2011-05-15 02:41:32.000 135 33369.72 330.94 2352.16 37.57 2011-05-15 02:41:33.000 135 33369.82 331.00 2352.12 37.57 2011-05-15 02:41:34.000 135 33369.89 330.99 2352.07 37.57 2011-05-15 02:41:35.000 135 33369.82 331.01 2352.10 37.57 2011-05-15 02:41:36.000 135 33369.87 331.01 2352.16 37.57 2011-05-15 02:41:37.000 135 33369.89 331.01 2352.09 37.57 2011-05-15 02:41:38.000 135 33369.87 331.01 2352.21 37.57 2011-05-15 02:41:39.000 135 33369.84 331.02 2352.07 37.57 2011-05-15 02:41:40.000 135 33369.84 331.08 2352.20 37.57 2011-05-15 02:41:41.000 135 33369.81 331.06 2352.21 37.57 2011-05-15 02:41:42.000 135 33369.86 331.03 2352.14 37.57 2011-05-15 02:41:43.000 135 33369.79 331.02 2352.17 37.57 2011-05-15 02:41:44.000 135 33369.75 331.03 2352.11 37.57 2011-05-15 02:41:45.000 135 33369.74 331.02 2352.13 37.57 2011-05-15 02:41:46.000 135 33369.77 331.02 2352.11 37.57 2011-05-15 02:41:47.000 135 33369.79 331.02 2352.13 37.57 2011-05-15 02:41:48.000 135 33369.73 331.03 2352.10 37.57 2011-05-15 02:41:49.000 135 33369.76 331.04 2352.17 37.57 2011-05-15 02:41:50.000 135 33369.78 331.03 2352.17 37.57 2011-05-15 02:41:51.000 135 33369.71 331.03 2352.17 37.57 2011-05-15 02:41:52.000 135 33369.80 331.05 2352.02 37.57 2011-05-15 02:41:53.000 135 33369.69 331.01 2352.10 37.57 2011-05-15 02:41:54.000 135 33369.82 331.04 2352.07 37.57 2011-05-15 02:41:55.000 135 33369.76 331.05 2352.17 37.57 2011-05-15 02:41:56.000 135 33369.67 331.05 2352.19 37.57 2011-05-15 02:41:57.000 135 33369.75 331.05 2352.19 37.57 2011-05-15 02:41:58.000 135 33369.78 331.04 2352.20 37.57 2011-05-15 02:41:59.000 135 33369.65 331.00 2352.21 37.57 2011-05-15 02:42:00.000 135 33369.71 331.01 2352.14 37.57 2011-05-15 02:42:01.000 135 33369.66 330.99 2352.13 37.57 2011-05-15 02:42:02.000 135 33369.71 331.02 2352.22 37.57 2011-05-15 02:42:03.000 135 33369.57 330.95 2352.17 37.57 2011-05-15 02:42:04.000 135 33369.65 330.98 2352.14 37.57 2011-05-15 02:42:05.000 135 33369.59 331.01 2352.20 37.57 2011-05-15 02:42:06.000 135 33369.56 330.98 2352.17 37.57 2011-05-15 02:42:07.000 135 33369.52 330.96 2352.23 37.57 2011-05-15 02:42:08.000 135 33369.63 330.93 2352.23 37.57 2011-05-15 02:42:09.000 135 33369.49 330.88 2352.19 37.57 2011-05-15 02:42:10.000 135 33369.64 330.89 2352.23 37.57 2011-05-15 02:42:11.000 135 33369.59 330.85 2352.24 37.57 2011-05-15 02:42:12.000 135 33369.53 330.89 2352.31 37.57 2011-05-15 02:42:13.000 135 33369.61 330.89 2352.21 37.57 2011-05-15 02:42:14.000 135 33369.66 330.88 2352.18 37.57 2011-05-15 02:42:15.000 135 33369.63 330.89 2352.19 37.57 2011-05-15 02:42:16.000 135 33369.66 330.86 2352.35 37.57 2011-05-15 02:42:17.000 135 33369.62 330.85 2352.30 37.57 2011-05-15 02:42:18.000 135 33369.71 330.92 2352.17 37.57 2011-05-15 02:42:19.000 135 33369.73 330.81 2352.32 37.57 2011-05-15 02:42:20.000 135 33369.69 330.82 2352.22 37.57 2011-05-15 02:42:21.000 135 33369.71 330.81 2352.19 37.57 2011-05-15 02:42:22.000 135 33369.80 330.79 2352.23 37.57 2011-05-15 02:42:23.000 135 33369.75 330.72 2352.24 37.57 2011-05-15 02:42:24.000 135 33369.74 330.80 2352.26 37.57 2011-05-15 02:42:25.000 135 33369.78 330.81 2352.16 37.57 2011-05-15 02:42:26.000 135 33369.84 330.75 2352.25 37.57 2011-05-15 02:42:27.000 135 33369.72 330.81 2352.26 37.57 2011-05-15 02:42:28.000 135 33369.80 330.74 2352.22 37.57 2011-05-15 02:42:29.000 135 33369.81 330.71 2352.21 37.57 2011-05-15 02:42:30.000 135 33369.85 330.76 2352.19 37.57 2011-05-15 02:42:31.000 135 33369.89 330.76 2352.22 37.57 2011-05-15 02:42:32.000 135 33369.93 330.73 2352.19 37.57 2011-05-15 02:42:33.000 135 33369.82 330.76 2352.19 37.57 2011-05-15 02:42:34.000 135 33369.85 330.74 2352.14 37.57 2011-05-15 02:42:35.000 135 33369.90 330.70 2352.16 37.57 2011-05-15 02:42:36.000 135 33370.08 330.71 2352.20 37.57 2011-05-15 02:42:37.000 135 33370.10 330.71 2352.17 37.57 2011-05-15 02:42:38.000 135 33370.09 330.69 2352.16 37.57 2011-05-15 02:42:39.000 135 33369.99 330.69 2352.07 37.57 2011-05-15 02:42:40.000 135 33370.06 330.73 2352.08 37.57 2011-05-15 02:42:41.000 135 33369.99 330.73 2352.07 37.57 2011-05-15 02:42:42.000 135 33370.13 330.72 2352.12 37.57 2011-05-15 02:42:43.000 135 33370.09 330.73 2352.08 37.57 2011-05-15 02:42:44.000 135 33370.14 330.70 2352.03 37.57 2011-05-15 02:42:45.000 135 33370.08 330.75 2352.15 37.57 2011-05-15 02:42:46.000 135 33370.08 330.77 2352.02 37.57 2011-05-15 02:42:47.000 135 33370.02 330.76 2352.01 37.57 2011-05-15 02:42:48.000 135 33370.02 330.78 2352.05 37.57 2011-05-15 02:42:49.000 135 33370.07 330.82 2351.99 37.57 2011-05-15 02:42:50.000 135 33370.06 330.80 2352.03 37.57 2011-05-15 02:42:51.000 135 33370.10 330.77 2352.03 37.57 2011-05-15 02:42:52.000 135 33370.02 330.78 2352.06 37.57 2011-05-15 02:42:53.000 135 33369.96 330.80 2352.05 37.57 2011-05-15 02:42:54.000 135 33370.09 330.81 2352.05 37.57 2011-05-15 02:42:55.000 135 33370.04 330.82 2352.05 37.57 2011-05-15 02:42:56.000 135 33370.09 330.82 2352.07 37.57 2011-05-15 02:42:57.000 135 33370.03 330.85 2351.99 37.57 2011-05-15 02:42:58.000 135 33370.09 330.84 2352.07 37.57 2011-05-15 02:42:59.000 135 33369.93 330.83 2352.07 37.57 2011-05-15 02:43:00.000 135 33369.99 330.84 2352.12 37.57 2011-05-15 02:43:01.000 135 33370.00 330.82 2352.06 37.57 2011-05-15 02:43:02.000 135 33369.90 330.83 2352.06 37.57 2011-05-15 02:43:03.000 135 33369.96 330.84 2352.11 37.57 2011-05-15 02:43:04.000 135 33369.90 330.82 2352.05 37.57 2011-05-15 02:43:05.000 135 33369.92 330.84 2352.04 37.57 2011-05-15 02:43:06.000 135 33369.91 330.85 2352.11 37.57 2011-05-15 02:43:07.000 135 33369.81 330.87 2352.06 37.57 2011-05-15 02:43:08.000 135 33369.87 330.90 2352.07 37.57 2011-05-15 02:43:09.000 135 33369.80 330.88 2352.00 37.57 2011-05-15 02:43:10.000 135 33369.77 330.87 2352.10 37.57 2011-05-15 02:43:11.000 135 33369.75 330.87 2352.09 37.57 2011-05-15 02:43:12.000 135 33369.72 330.88 2352.08 37.57 2011-05-15 02:43:13.000 135 33369.66 330.91 2352.13 37.57 2011-05-15 02:43:14.000 135 33369.74 330.84 2352.10 37.57 2011-05-15 02:43:15.000 135 33369.69 330.84 2352.20 37.57 2011-05-15 02:43:16.000 135 33369.66 330.81 2352.25 37.57 2011-05-15 02:43:17.000 135 33369.61 330.78 2352.28 37.57 2011-05-15 02:43:18.000 135 33369.54 330.83 2352.18 37.57 2011-05-15 02:43:19.000 135 33369.58 330.83 2352.16 37.57 2011-05-15 02:43:20.000 135 33369.57 330.80 2352.17 37.57 2011-05-15 02:43:21.000 135 33369.58 330.85 2352.17 37.57 2011-05-15 02:43:22.000 135 33369.59 330.82 2352.13 37.57 2011-05-15 02:43:23.000 135 33369.49 330.76 2352.08 37.57 2011-05-15 02:43:24.000 135 33369.54 330.85 2352.22 37.57 2011-05-15 02:43:25.000 135 33369.53 330.79 2352.16 37.57 2011-05-15 02:43:26.000 135 33369.48 330.78 2352.28 37.57 2011-05-15 02:43:27.000 135 33369.50 330.77 2352.23 37.57 2011-05-15 02:43:28.000 135 33369.45 330.74 2352.30 37.57 2011-05-15 02:43:29.000 135 33369.44 330.76 2352.26 37.57 2011-05-15 02:43:30.000 135 33369.55 330.74 2352.19 37.57 2011-05-15 02:43:31.000 135 33369.48 330.74 2352.30 37.57 2011-05-15 02:43:32.000 135 33369.38 330.75 2352.28 37.57 2011-05-15 02:43:33.000 135 33369.47 330.72 2352.22 37.57 2011-05-15 02:43:34.000 135 33369.41 330.70 2352.30 37.57 2011-05-15 02:43:35.000 135 33369.49 330.70 2352.33 37.57 2011-05-15 02:43:36.000 135 33369.50 330.70 2352.34 37.57 2011-05-15 02:43:37.000 135 33369.42 330.71 2352.30 37.57 2011-05-15 02:43:38.000 135 33369.48 330.71 2352.36 37.57 2011-05-15 02:43:39.000 135 33369.61 330.70 2352.28 37.57 2011-05-15 02:43:40.000 135 33369.49 330.69 2352.28 37.57 2011-05-15 02:43:41.000 135 33369.54 330.67 2352.25 37.57 2011-05-15 02:43:42.000 135 33369.47 330.68 2352.25 37.57 2011-05-15 02:43:43.000 135 33369.57 330.66 2352.29 37.57 2011-05-15 02:43:44.000 135 33369.53 330.71 2352.34 37.57 2011-05-15 02:43:45.000 135 33369.56 330.72 2352.23 37.57 2011-05-15 02:43:46.000 135 33369.52 330.72 2352.31 37.57 2011-05-15 02:43:47.000 135 33369.55 330.74 2352.22 37.57 2011-05-15 02:43:48.000 135 33369.58 330.73 2352.20 37.57 2011-05-15 02:43:49.000 135 33369.58 330.74 2352.19 37.57 2011-05-15 02:43:50.000 135 33369.56 330.75 2352.25 37.57 2011-05-15 02:43:51.000 135 33369.50 330.78 2352.27 37.57 2011-05-15 02:43:52.000 135 33369.50 330.78 2352.27 37.57 2011-05-15 02:43:53.000 135 33369.57 330.74 2352.23 37.57 2011-05-15 02:43:54.000 135 33369.56 330.74 2352.23 37.57 2011-05-15 02:43:55.000 135 33369.49 330.76 2352.33 37.57 2011-05-15 02:43:56.000 135 33369.55 330.75 2352.16 37.57 2011-05-15 02:43:57.000 135 33369.40 330.82 2352.23 37.57 2011-05-15 02:43:58.000 135 33369.53 330.82 2352.19 37.57 2011-05-15 02:43:59.000 135 33369.50 330.79 2352.17 37.57 2011-05-15 02:44:00.000 135 33369.50 330.83 2352.24 37.57 2011-05-15 02:44:01.000 135 33369.53 330.82 2352.22 37.57 2011-05-15 02:44:02.000 135 33369.55 330.85 2352.25 37.57 2011-05-15 02:44:03.000 135 33369.40 330.86 2352.20 37.57 2011-05-15 02:44:04.000 135 33369.52 330.89 2352.28 37.57 2011-05-15 02:44:05.000 135 33369.45 330.87 2352.28 37.57 2011-05-15 02:44:06.000 135 33369.44 330.90 2352.30 37.57 2011-05-15 02:44:07.000 135 33369.43 330.86 2352.21 37.57 2011-05-15 02:44:08.000 135 33369.46 330.89 2352.26 37.57 2011-05-15 02:44:09.000 135 33369.44 330.89 2352.28 37.57 2011-05-15 02:44:10.000 135 33369.46 330.82 2352.26 37.57 2011-05-15 02:44:11.000 135 33369.43 330.85 2352.28 37.57 2011-05-15 02:44:12.000 135 33369.36 330.84 2352.30 37.57 2011-05-15 02:44:13.000 135 33369.37 330.86 2352.35 37.57 2011-05-15 02:44:14.000 135 33369.32 330.89 2352.25 37.57 2011-05-15 02:44:15.000 135 33369.39 330.86 2352.27 37.57 2011-05-15 02:44:16.000 135 33369.37 330.87 2352.28 37.57 2011-05-15 02:44:17.000 135 33369.31 330.85 2352.32 37.57 2011-05-15 02:44:18.000 135 33369.26 330.88 2352.32 37.57 2011-05-15 02:44:19.000 135 33369.31 330.86 2352.17 37.57 2011-05-15 02:44:20.000 135 33369.31 330.85 2352.28 37.57 2011-05-15 02:44:21.000 135 33369.32 330.86 2352.36 37.57 2011-05-15 02:44:22.000 135 33369.31 330.83 2352.35 37.57 2011-05-15 02:44:23.000 135 33369.27 330.83 2352.34 37.57 2011-05-15 02:44:24.000 135 33369.32 330.83 2352.36 37.57 2011-05-15 02:44:25.000 135 33369.19 330.84 2352.36 37.57 2011-05-15 02:44:26.000 135 33369.24 330.84 2352.27 37.57 2011-05-15 02:44:27.000 135 33369.36 330.85 2352.28 37.57 2011-05-15 02:44:28.000 135 33369.39 330.82 2352.34 37.57 2011-05-15 02:44:29.000 135 33369.31 330.82 2352.32 37.57 2011-05-15 02:44:30.000 135 33369.34 330.82 2352.38 37.57 2011-05-15 02:44:31.000 135 33369.31 330.84 2352.37 37.57 2011-05-15 02:44:32.000 135 33369.32 330.82 2352.42 37.57 2011-05-15 02:44:33.000 135 33369.22 330.82 2352.32 37.57 2011-05-15 02:44:34.000 135 33369.28 330.82 2352.35 37.57 2011-05-15 02:44:35.000 135 33369.33 330.80 2352.30 37.57 2011-05-15 02:44:36.000 135 33369.35 330.81 2352.28 37.57 2011-05-15 02:44:37.000 135 33369.33 330.79 2352.37 37.57 2011-05-15 02:44:38.000 135 33369.32 330.76 2352.34 37.57 2011-05-15 02:44:39.000 135 33369.25 330.78 2352.35 37.57 2011-05-15 02:44:40.000 135 33369.35 330.76 2352.32 37.57 2011-05-15 02:44:41.000 135 33369.32 330.75 2352.38 37.57 2011-05-15 02:44:42.000 135 33369.34 330.72 2352.30 37.57 2011-05-15 02:44:43.000 135 33369.25 330.76 2352.37 37.57 2011-05-15 02:44:44.000 135 33369.28 330.74 2352.35 37.57 2011-05-15 02:44:45.000 135 33369.28 330.72 2352.32 37.57 2011-05-15 02:44:46.000 135 33369.38 330.74 2352.36 37.57 2011-05-15 02:44:47.000 135 33369.27 330.75 2352.31 37.57 2011-05-15 02:44:48.000 135 33369.31 330.80 2352.35 37.57 2011-05-15 02:44:49.000 135 33369.33 330.78 2352.34 37.57 2011-05-15 02:44:50.000 135 33369.19 330.76 2352.30 37.57 2011-05-15 02:44:51.000 135 33369.33 330.75 2352.38 37.57 2011-05-15 02:44:52.000 135 33369.33 330.71 2352.29 37.57 2011-05-15 02:44:53.000 135 33369.32 330.73 2352.28 37.57 2011-05-15 02:44:54.000 135 33369.27 330.75 2352.37 37.57 2011-05-15 02:44:55.000 135 33369.28 330.66 2352.31 37.57 2011-05-15 02:44:56.000 135 33369.34 330.72 2352.38 37.57 2011-05-15 02:44:57.000 135 33369.25 330.68 2352.39 37.57 2011-05-15 02:44:58.000 135 33369.21 330.74 2352.40 37.57 2011-05-15 02:44:59.000 135 33369.31 330.74 2352.32 37.57 2011-05-15 02:45:00.000 135 33369.31 330.68 2352.37 37.57 2011-05-15 02:45:01.000 135 33369.26 330.65 2352.35 37.57 2011-05-15 02:45:02.000 135 33369.25 330.67 2352.30 37.57 2011-05-15 02:45:03.000 135 33369.28 330.68 2352.44 37.57 2011-05-15 02:45:04.000 135 33369.41 330.70 2352.40 37.57 2011-05-15 02:45:05.000 135 33369.29 330.67 2352.41 37.57 2011-05-15 02:45:06.000 135 33369.21 330.69 2352.28 37.57 2011-05-15 02:45:07.000 135 33369.36 330.63 2352.36 37.57 2011-05-15 02:45:08.000 135 33369.37 330.68 2352.32 37.57 2011-05-15 02:45:09.000 135 33369.38 330.65 2352.37 37.57 2011-05-15 02:45:10.000 135 33369.39 330.63 2352.30 37.57 2011-05-15 02:45:11.000 135 33369.34 330.64 2352.26 37.57 2011-05-15 02:45:12.000 135 33369.39 330.65 2352.30 37.57 2011-05-15 02:45:13.000 135 33369.31 330.70 2352.35 37.57 2011-05-15 02:45:14.000 135 33369.31 330.69 2352.37 37.57 2011-05-15 02:45:15.000 135 33369.43 330.68 2352.25 37.57 2011-05-15 02:45:16.000 135 33369.44 330.67 2352.28 37.57 2011-05-15 02:45:17.000 135 33369.37 330.70 2352.24 37.57 2011-05-15 02:45:18.000 135 33369.38 330.72 2352.32 37.57 2011-05-15 02:45:19.000 135 33369.43 330.71 2352.33 37.57 2011-05-15 02:45:20.000 135 33369.35 330.73 2352.30 37.57 2011-05-15 02:45:21.000 135 33369.36 330.71 2352.34 37.57 2011-05-15 02:45:22.000 135 33369.31 330.77 2352.27 37.57 2011-05-15 02:45:23.000 135 33369.34 330.75 2352.24 37.57 2011-05-15 02:45:24.000 135 33369.35 330.75 2352.26 37.57 2011-05-15 02:45:25.000 135 33369.40 330.76 2352.22 37.57 2011-05-15 02:45:26.000 135 33369.34 330.78 2352.33 37.57 2011-05-15 02:45:27.000 135 33369.26 330.78 2352.29 37.57 2011-05-15 02:45:28.000 135 33369.34 330.72 2352.23 37.57 2011-05-15 02:45:29.000 135 33369.26 330.76 2352.28 37.57 2011-05-15 02:45:30.000 135 33369.33 330.79 2352.19 37.57 2011-05-15 02:45:31.000 135 33369.25 330.78 2352.32 37.57 2011-05-15 02:45:32.000 135 33369.32 330.81 2352.30 37.57 2011-05-15 02:45:33.000 135 33369.24 330.82 2352.26 37.57 2011-05-15 02:45:34.000 135 33369.29 330.80 2352.23 37.57 2011-05-15 02:45:35.000 135 33369.23 330.78 2352.23 37.57 2011-05-15 02:45:36.000 135 33369.30 330.77 2352.28 37.57 2011-05-15 02:45:37.000 135 33369.26 330.84 2352.32 37.57 2011-05-15 02:45:38.000 135 33369.24 330.77 2352.24 37.56 2011-05-15 02:45:39.000 135 33369.28 330.79 2352.30 37.57 2011-05-15 02:45:40.000 135 33369.26 330.81 2352.31 37.57 2011-05-15 02:45:41.000 135 33369.25 330.81 2352.28 37.57 2011-05-15 02:45:42.000 135 33369.23 330.79 2352.32 37.57 2011-05-15 02:45:43.000 135 33369.25 330.88 2352.30 37.57 2011-05-15 02:45:44.000 135 33369.23 330.86 2352.17 37.56 2011-05-15 02:45:45.000 135 33369.27 330.82 2352.25 37.57 2011-05-15 02:45:46.000 135 33369.29 330.82 2352.29 37.57 2011-05-15 02:45:47.000 135 33369.19 330.85 2352.23 37.56 2011-05-15 02:45:48.000 135 33369.25 330.85 2352.26 37.56 2011-05-15 02:45:49.000 135 33369.14 330.88 2352.36 37.57 2011-05-15 02:45:50.000 135 33369.15 330.86 2352.28 37.56 2011-05-15 02:45:51.000 135 33369.24 330.87 2352.34 37.57 2011-05-15 02:45:52.000 135 33369.07 330.88 2352.30 37.56 2011-05-15 02:45:53.000 135 33369.15 330.87 2352.40 37.57 2011-05-15 02:45:54.000 135 33369.16 330.83 2352.32 37.57 2011-05-15 02:45:55.000 135 33369.10 330.88 2352.28 37.57 2011-05-15 02:45:56.000 135 33369.12 330.88 2352.39 37.57 2011-05-15 02:45:57.000 135 33369.12 330.89 2352.34 37.57 2011-05-15 02:45:58.000 135 33369.12 330.87 2352.28 37.56 2011-05-15 02:45:59.000 135 33369.11 330.87 2352.26 37.56 2011-05-15 02:46:00.000 135 33369.09 330.85 2352.34 37.57 2011-05-15 02:46:01.000 135 33369.10 330.90 2352.28 37.57 2011-05-15 02:46:02.000 135 33369.22 330.87 2352.27 37.57 2011-05-15 02:46:03.000 135 33368.97 330.85 2352.34 37.57 2011-05-15 02:46:04.000 135 33369.12 330.87 2352.38 37.57 2011-05-15 02:46:05.000 135 33369.13 330.85 2352.34 37.57 2011-05-15 02:46:06.000 135 33369.12 330.89 2352.35 37.57 2011-05-15 02:46:07.000 135 33369.17 330.88 2352.36 37.57 2011-05-15 02:46:08.000 135 33369.22 330.91 2352.34 37.57 2011-05-15 02:46:09.000 135 33369.15 330.91 2352.32 37.57 2011-05-15 02:46:10.000 135 33369.14 330.92 2352.29 37.56 2011-05-15 02:46:11.000 135 33369.09 330.90 2352.29 37.57 2011-05-15 02:46:12.000 135 33369.13 330.87 2352.38 37.57 2011-05-15 02:46:13.000 135 33369.13 330.93 2352.36 37.57 2011-05-15 02:46:14.000 135 33369.10 330.89 2352.38 37.57 2011-05-15 02:46:15.000 135 33369.22 330.92 2352.31 37.57 2011-05-15 02:46:16.000 135 33368.86 330.90 2352.36 37.57 2011-05-15 02:46:17.000 135 33369.05 330.86 2352.38 37.57 2011-05-15 02:46:18.000 135 33369.03 330.90 2352.38 37.56 2011-05-15 02:46:19.000 135 33369.10 330.86 2352.35 37.57 2011-05-15 02:46:20.000 135 33369.04 330.92 2352.33 37.57 2011-05-15 02:46:21.000 135 33369.12 330.92 2352.33 37.56 2011-05-15 02:46:22.000 135 33368.96 330.92 2352.34 37.56 2011-05-15 02:46:23.000 135 33368.93 330.86 2352.35 37.56 2011-05-15 02:46:24.000 135 33369.06 330.86 2352.31 37.56 2011-05-15 02:46:25.000 135 33369.01 330.89 2352.32 37.57 2011-05-15 02:46:26.000 135 33368.97 330.85 2352.24 37.56 2011-05-15 02:46:27.000 135 33368.99 330.86 2352.39 37.56 2011-05-15 02:46:28.000 135 33368.96 330.86 2352.36 37.57 2011-05-15 02:46:29.000 135 33368.91 330.86 2352.36 37.57 2011-05-15 02:46:30.000 135 33368.98 330.88 2352.26 37.57 2011-05-15 02:46:31.000 135 33369.01 330.88 2352.38 37.56 2011-05-15 02:46:32.000 135 33368.88 330.88 2352.40 37.56 2011-05-15 02:46:33.000 135 33369.03 330.85 2352.40 37.56 2011-05-15 02:46:34.000 135 33368.98 330.88 2352.37 37.56 2011-05-15 02:46:35.000 135 33369.02 330.84 2352.33 37.56 2011-05-15 02:46:36.000 135 33369.04 330.82 2352.37 37.56 2011-05-15 02:46:37.000 135 33369.06 330.80 2352.34 37.56 2011-05-15 02:46:38.000 135 33369.12 330.82 2352.42 37.57 2011-05-15 02:46:39.000 135 33369.01 330.85 2352.35 37.56 2011-05-15 02:46:40.000 135 33369.07 330.81 2352.40 37.56 2011-05-15 02:46:41.000 135 33369.07 330.79 2352.38 37.56 2011-05-15 02:46:42.000 135 33369.10 330.79 2352.40 37.57 2011-05-15 02:46:43.000 135 33369.11 330.78 2352.35 37.56 2011-05-15 02:46:44.000 135 33369.03 330.82 2352.29 37.56 2011-05-15 02:46:45.000 135 33369.09 330.75 2352.32 37.56 2011-05-15 02:46:46.000 135 33369.09 330.77 2352.30 37.56 2011-05-15 02:46:47.000 135 33369.11 330.74 2352.32 37.56 2011-05-15 02:46:48.000 135 33369.12 330.74 2352.36 37.56 2011-05-15 02:46:49.000 135 33369.13 330.75 2352.27 37.56 2011-05-15 02:46:50.000 135 33369.22 330.78 2352.30 37.56 2011-05-15 02:46:51.000 135 33369.19 330.74 2352.32 37.56 2011-05-15 02:46:52.000 135 33369.15 330.73 2352.27 37.56 2011-05-15 02:46:53.000 135 33369.16 330.70 2352.24 37.56 2011-05-15 02:46:54.000 135 33369.16 330.75 2352.25 37.56 2011-05-15 02:46:55.000 135 33369.19 330.71 2352.26 37.56 2011-05-15 02:46:56.000 135 33369.18 330.70 2352.29 37.56 2011-05-15 02:46:57.000 135 33369.16 330.68 2352.21 37.56 2011-05-15 02:46:58.000 135 33369.21 330.74 2352.18 37.56 2011-05-15 02:46:59.000 135 33369.13 330.70 2352.22 37.56 2011-05-15 02:47:00.000 135 33369.19 330.71 2352.19 37.56 2011-05-15 02:47:01.000 135 33369.20 330.71 2352.28 37.56 2011-05-15 02:47:02.000 135 33369.13 330.68 2352.22 37.56 2011-05-15 02:47:03.000 135 33369.22 330.72 2352.22 37.56 2011-05-15 02:47:04.000 135 33369.22 330.71 2352.17 37.56 2011-05-15 02:47:05.000 135 33369.21 330.69 2352.20 37.56 2011-05-15 02:47:06.000 135 33369.24 330.70 2352.26 37.56 2011-05-15 02:47:07.000 135 33369.19 330.61 2352.17 37.56 2011-05-15 02:47:08.000 135 33369.23 330.68 2352.20 37.56 2011-05-15 02:47:09.000 135 33369.21 330.68 2352.16 37.56 2011-05-15 02:47:10.000 135 33369.07 330.69 2352.15 37.56 2011-05-15 02:47:11.000 135 33369.19 330.64 2352.20 37.56 2011-05-15 02:47:12.000 135 33369.15 330.67 2352.13 37.56 2011-05-15 02:47:13.000 135 33369.23 330.65 2352.16 37.56 2011-05-15 02:47:14.000 135 33369.22 330.65 2352.17 37.56 2011-05-15 02:47:15.000 135 33369.24 330.68 2352.14 37.56 2011-05-15 02:47:16.000 135 33369.19 330.63 2352.14 37.56 2011-05-15 02:47:17.000 135 33369.14 330.63 2352.13 37.56 2011-05-15 02:47:18.000 135 33369.20 330.62 2352.06 37.56 2011-05-15 02:47:19.000 135 33369.10 330.67 2352.22 37.56 2011-05-15 02:47:20.000 135 33369.08 330.69 2352.14 37.56 2011-05-15 02:47:21.000 135 33369.18 330.66 2352.17 37.56 2011-05-15 02:47:22.000 135 33369.07 330.67 2352.18 37.56 2011-05-15 02:47:23.000 135 33369.01 330.69 2352.13 37.56 2011-05-15 02:47:24.000 135 33369.12 330.66 2352.14 37.56 2011-05-15 02:47:25.000 135 33369.06 330.69 2352.13 37.56 2011-05-15 02:47:26.000 135 33369.05 330.66 2352.07 37.56 2011-05-15 02:47:27.000 135 33369.08 330.60 2352.11 37.56 2011-05-15 02:47:28.000 135 33368.97 330.67 2352.11 37.56 2011-05-15 02:47:29.000 135 33369.03 330.64 2352.14 37.56 2011-05-15 02:47:30.000 135 33369.00 330.61 2352.12 37.56 2011-05-15 02:47:31.000 135 33369.01 330.66 2352.12 37.56 2011-05-15 02:47:32.000 135 33368.84 330.65 2352.13 37.56 2011-05-15 02:47:33.000 135 33368.89 330.65 2352.16 37.56 2011-05-15 02:47:34.000 135 33368.91 330.70 2352.18 37.56 2011-05-15 02:47:35.000 135 33368.88 330.67 2352.13 37.56 2011-05-15 02:47:36.000 135 33368.97 330.70 2352.17 37.56 2011-05-15 02:47:37.000 135 33368.93 330.67 2352.22 37.56 2011-05-15 02:47:38.000 135 33368.91 330.69 2352.28 37.56 2011-05-15 02:47:39.000 135 33368.90 330.65 2352.19 37.56 2011-05-15 02:47:40.000 135 33368.87 330.70 2352.16 37.56 2011-05-15 02:47:41.000 135 33368.90 330.67 2352.21 37.56 2011-05-15 02:47:42.000 135 33368.86 330.67 2352.27 37.56 2011-05-15 02:47:43.000 135 33368.86 330.68 2352.22 37.56 2011-05-15 02:47:44.000 135 33368.84 330.69 2352.23 37.56 2011-05-15 02:47:45.000 135 33368.85 330.66 2352.13 37.56 2011-05-15 02:47:46.000 135 33368.90 330.69 2352.22 37.56 2011-05-15 02:47:47.000 135 33368.74 330.71 2352.22 37.56 2011-05-15 02:47:48.000 135 33368.82 330.71 2352.25 37.56 2011-05-15 02:47:49.000 135 33368.81 330.71 2352.28 37.56 2011-05-15 02:47:50.000 135 33368.75 330.71 2352.29 37.56 2011-05-15 02:47:51.000 135 33368.72 330.70 2352.20 37.56 2011-05-15 02:47:52.000 135 33368.71 330.71 2352.20 37.56 2011-05-15 02:47:53.000 135 33368.71 330.70 2352.19 37.56 2011-05-15 02:47:54.000 135 33368.74 330.69 2352.20 37.56 2011-05-15 02:47:55.000 135 33368.64 330.70 2352.17 37.56 2011-05-15 02:47:56.000 135 33368.65 330.68 2352.20 37.56 2011-05-15 02:47:57.000 135 33368.73 330.68 2352.22 37.56 2011-05-15 02:47:58.000 135 33368.70 330.67 2352.16 37.56 2011-05-15 02:47:59.000 135 33368.66 330.65 2352.26 37.56 2011-05-15 02:48:00.000 135 33368.67 330.73 2352.26 37.56 2011-05-15 02:48:01.000 135 33368.66 330.67 2352.21 37.56 2011-05-15 02:48:02.000 135 33368.58 330.71 2352.17 37.56 2011-05-15 02:48:03.000 135 33368.66 330.74 2352.27 37.56 2011-05-15 02:48:04.000 135 33368.53 330.74 2352.26 37.56 2011-05-15 02:48:05.000 135 33368.59 330.74 2352.28 37.56 2011-05-15 02:48:06.000 135 33368.63 330.72 2352.22 37.56 2011-05-15 02:48:07.000 135 33368.60 330.77 2352.28 37.56 2011-05-15 02:48:08.000 135 33368.67 330.72 2352.22 37.56 2011-05-15 02:48:09.000 135 33368.56 330.75 2352.26 37.56 2011-05-15 02:48:10.000 135 33368.53 330.76 2352.21 37.56 2011-05-15 02:48:11.000 135 33368.60 330.74 2352.16 37.56 2011-05-15 02:48:12.000 135 33368.59 330.72 2352.22 37.56 2011-05-15 02:48:13.000 135 33368.58 330.76 2352.25 37.56 2011-05-15 02:48:14.000 135 33368.51 330.80 2352.14 37.56 2011-05-15 02:48:15.000 135 33368.55 330.76 2352.31 37.56 2011-05-15 02:48:16.000 135 33368.60 330.78 2352.25 37.56 2011-05-15 02:48:17.000 135 33368.59 330.76 2352.24 37.56 2011-05-15 02:48:18.000 135 33368.62 330.76 2352.30 37.56 2011-05-15 02:48:19.000 135 33368.44 330.77 2352.23 37.56 2011-05-15 02:48:20.000 135 33368.53 330.75 2352.30 37.56 2011-05-15 02:48:21.000 135 33368.53 330.73 2352.28 37.56 2011-05-15 02:48:22.000 135 33368.54 330.72 2352.24 37.56 2011-05-15 02:48:23.000 135 33368.50 330.72 2352.28 37.56 2011-05-15 02:48:24.000 135 33368.59 330.74 2352.30 37.56 2011-05-15 02:48:25.000 135 33368.51 330.76 2352.32 37.56 2011-05-15 02:48:26.000 135 33368.48 330.72 2352.23 37.56 2011-05-15 02:48:27.000 135 33368.34 330.72 2352.33 37.56 2011-05-15 02:48:28.000 135 33368.52 330.73 2352.30 37.56 2011-05-15 02:48:29.000 135 33368.50 330.74 2352.30 37.56 2011-05-15 02:48:30.000 135 33368.50 330.76 2352.24 37.56 2011-05-15 02:48:31.000 135 33368.55 330.74 2352.37 37.56 2011-05-15 02:48:32.000 135 33368.54 330.73 2352.30 37.56 2011-05-15 02:48:33.000 135 33368.60 330.70 2352.31 37.56 2011-05-15 02:48:34.000 135 33368.61 330.70 2352.22 37.56 2011-05-15 02:48:35.000 135 33368.46 330.68 2352.22 37.56 2011-05-15 02:48:36.000 135 33368.47 330.70 2352.28 37.56 2011-05-15 02:48:37.000 135 33368.54 330.70 2352.22 37.56 2011-05-15 02:48:38.000 135 33368.56 330.72 2352.23 37.56 2011-05-15 02:48:39.000 135 33368.57 330.67 2352.34 37.56 2011-05-15 02:48:40.000 135 33368.57 330.74 2352.23 37.56 2011-05-15 02:48:41.000 135 33368.54 330.72 2352.32 37.56 2011-05-15 02:48:42.000 135 33368.54 330.71 2352.24 37.56 2011-05-15 02:48:43.000 135 33368.58 330.73 2352.28 37.56 2011-05-15 02:48:44.000 135 33368.51 330.74 2352.17 37.56 2011-05-15 02:48:45.000 135 33368.61 330.67 2352.32 37.56 2011-05-15 02:48:46.000 135 33368.57 330.69 2352.24 37.56 2011-05-15 02:48:47.000 135 33368.57 330.68 2352.24 37.56 2011-05-15 02:48:48.000 135 33368.56 330.65 2352.19 37.56 2011-05-15 02:48:49.000 135 33368.64 330.69 2352.32 37.56 2011-05-15 02:48:50.000 135 33368.60 330.66 2352.19 37.56 2011-05-15 02:48:51.000 135 33368.60 330.67 2352.28 37.56 2011-05-15 02:48:52.000 135 33368.66 330.62 2352.24 37.56 2011-05-15 02:48:53.000 135 33368.60 330.62 2352.27 37.56 2011-05-15 02:48:54.000 135 33368.62 330.62 2352.28 37.56 2011-05-15 02:48:55.000 135 33368.68 330.70 2352.21 37.56 2011-05-15 02:48:56.000 135 33368.72 330.65 2352.19 37.56 2011-05-15 02:48:57.000 135 33368.60 330.65 2352.12 37.56 2011-05-15 02:48:58.000 135 33368.61 330.69 2352.17 37.56 2011-05-15 02:48:59.000 135 33368.66 330.67 2352.22 37.56 2011-05-15 02:49:00.000 135 33368.65 330.62 2352.16 37.56 2011-05-15 02:49:01.000 135 33368.69 330.67 2352.20 37.56 2011-05-15 02:49:02.000 135 33368.67 330.67 2352.14 37.56 2011-05-15 02:49:03.000 135 33368.61 330.64 2352.18 37.56 2011-05-15 02:49:04.000 135 33368.76 330.64 2352.28 37.56 2011-05-15 02:49:05.000 135 33368.74 330.65 2352.26 37.56 2011-05-15 02:49:06.000 135 33368.71 330.69 2352.16 37.56 2011-05-15 02:49:07.000 135 33368.75 330.64 2352.16 37.56 2011-05-15 02:49:08.000 135 33368.74 330.62 2352.17 37.56 2011-05-15 02:49:09.000 135 33368.76 330.66 2352.17 37.56 2011-05-15 02:49:10.000 135 33368.88 330.65 2352.15 37.56 2011-05-15 02:49:11.000 135 33368.80 330.66 2352.17 37.56 2011-05-15 02:49:12.000 135 33368.77 330.65 2352.13 37.56 2011-05-15 02:49:13.000 135 33368.76 330.58 2352.14 37.56 2011-05-15 02:49:14.000 135 33368.64 330.60 2352.15 37.56 2011-05-15 02:49:15.000 135 33368.70 330.58 2352.16 37.56 2011-05-15 02:49:16.000 135 33368.84 330.61 2352.16 37.56 2011-05-15 02:49:17.000 135 33368.78 330.63 2352.10 37.56 2011-05-15 02:49:18.000 135 33368.81 330.66 2352.20 37.56 2011-05-15 02:49:19.000 135 33368.79 330.63 2352.04 37.56 2011-05-15 02:49:20.000 135 33368.74 330.64 2352.17 37.56 2011-05-15 02:49:21.000 135 33368.78 330.60 2352.06 37.56 2011-05-15 02:49:22.000 135 33368.85 330.60 2352.09 37.56 2011-05-15 02:49:23.000 135 33368.76 330.58 2352.05 37.56 2011-05-15 02:49:24.000 135 33368.91 330.64 2352.10 37.56 2011-05-15 02:49:25.000 135 33368.96 330.65 2352.17 37.56 2011-05-15 02:49:26.000 135 33368.96 330.63 2352.08 37.56 2011-05-15 02:49:27.000 135 33368.89 330.66 2352.00 37.56 2011-05-15 02:49:28.000 135 33368.93 330.65 2352.06 37.56 2011-05-15 02:49:29.000 135 33368.99 330.63 2352.05 37.56 2011-05-15 02:49:30.000 135 33369.07 330.63 2352.13 37.56 2011-05-15 02:49:31.000 135 33368.91 330.66 2352.05 37.56 2011-05-15 02:49:32.000 135 33369.00 330.63 2352.04 37.56 2011-05-15 02:49:33.000 135 33368.97 330.66 2352.07 37.56 2011-05-15 02:49:34.000 135 33368.85 330.64 2351.95 37.56 2011-05-15 02:49:35.000 135 33368.93 330.64 2351.96 37.56 2011-05-15 02:49:36.000 135 33368.97 330.70 2352.04 37.56 2011-05-15 02:49:37.000 135 33368.93 330.65 2352.11 37.56 2011-05-15 02:49:38.000 135 33368.99 330.66 2352.05 37.56 2011-05-15 02:49:39.000 135 33368.96 330.65 2351.97 37.56 2011-05-15 02:49:40.000 135 33369.00 330.69 2352.00 37.56 2011-05-15 02:49:41.000 135 33368.99 330.70 2352.02 37.56 2011-05-15 02:49:42.000 135 33369.00 330.69 2352.01 37.56 2011-05-15 02:49:43.000 135 33368.93 330.69 2352.04 37.56 2011-05-15 02:49:44.000 135 33368.97 330.68 2352.00 37.56 2011-05-15 02:49:45.000 135 33369.01 330.67 2351.90 37.56 2011-05-15 02:49:46.000 135 33368.99 330.68 2352.01 37.56 2011-05-15 02:49:47.000 135 33369.00 330.69 2352.01 37.56 2011-05-15 02:49:48.000 135 33369.08 330.69 2352.04 37.56 2011-05-15 02:49:49.000 135 33368.95 330.70 2352.08 37.56 2011-05-15 02:49:50.000 135 33369.07 330.71 2352.01 37.56 2011-05-15 02:49:51.000 135 33369.08 330.71 2351.91 37.56 2011-05-15 02:49:52.000 135 33369.03 330.71 2352.03 37.56 2011-05-15 02:49:53.000 135 33369.06 330.71 2352.05 37.56 2011-05-15 02:49:54.000 135 33369.11 330.71 2352.07 37.56 2011-05-15 02:49:55.000 135 33369.01 330.68 2352.01 37.56 2011-05-15 02:49:56.000 135 33369.09 330.69 2351.98 37.56 2011-05-15 02:49:57.000 135 33369.10 330.68 2351.95 37.56 2011-05-15 02:49:58.000 135 33369.21 330.74 2352.03 37.56 2011-05-15 02:49:59.000 135 33369.04 330.72 2352.01 37.56 2011-05-15 02:50:00.000 135 33369.00 330.71 2351.98 37.56 2011-05-15 02:50:01.000 135 33369.12 330.66 2351.93 37.56 2011-05-15 02:50:02.000 135 33369.06 330.73 2352.04 37.56 2011-05-15 02:50:03.000 135 33369.09 330.70 2352.03 37.56 2011-05-15 02:50:04.000 135 33369.15 330.75 2351.91 37.56 2011-05-15 02:50:05.000 135 33369.13 330.71 2351.91 37.56 2011-05-15 02:50:06.000 135 33369.08 330.76 2352.02 37.56 2011-05-15 02:50:07.000 135 33369.13 330.78 2351.98 37.56 2011-05-15 02:50:08.000 135 33369.08 330.74 2352.02 37.56 2011-05-15 02:50:09.000 135 33369.17 330.73 2351.95 37.56 2011-05-15 02:50:10.000 135 33369.21 330.75 2352.01 37.56 2011-05-15 02:50:11.000 135 33369.13 330.75 2352.01 37.56 2011-05-15 02:50:12.000 135 33369.16 330.76 2351.92 37.56 2011-05-15 02:50:13.000 135 33369.07 330.81 2351.99 37.56 2011-05-15 02:50:14.000 135 33369.11 330.76 2351.98 37.56 2011-05-15 02:50:15.000 135 33369.26 330.78 2352.07 37.56 2011-05-15 02:50:16.000 135 33369.16 330.82 2352.13 37.56 2011-05-15 02:50:17.000 135 33369.10 330.80 2352.03 37.56 2011-05-15 02:50:18.000 135 33369.18 330.79 2351.99 37.56 2011-05-15 02:50:19.000 135 33369.13 330.79 2351.98 37.56 2011-05-15 02:50:20.000 135 33369.15 330.78 2352.04 37.56 2011-05-15 02:50:21.000 135 33369.04 330.83 2352.05 37.56 2011-05-15 02:50:22.000 135 33369.13 330.76 2351.97 37.56 2011-05-15 02:50:23.000 135 33369.03 330.78 2351.99 37.56 2011-05-15 02:50:24.000 135 33369.18 330.79 2352.00 37.56 2011-05-15 02:50:25.000 135 33369.15 330.78 2351.98 37.56 2011-05-15 02:50:26.000 135 33369.15 330.82 2352.01 37.56 2011-05-15 02:50:27.000 135 33369.16 330.79 2351.99 37.56 2011-05-15 02:50:28.000 135 33369.19 330.85 2351.96 37.56 2011-05-15 02:50:29.000 135 33369.10 330.81 2351.92 37.56 2011-05-15 02:50:30.000 135 33369.24 330.82 2352.07 37.56 2011-05-15 02:50:31.000 135 33369.21 330.81 2351.97 37.56 2011-05-15 02:50:32.000 135 33369.15 330.84 2352.04 37.56 2011-05-15 02:50:33.000 135 33369.15 330.82 2351.97 37.56 2011-05-15 02:50:34.000 135 33369.26 330.82 2352.05 37.56 2011-05-15 02:50:35.000 135 33369.21 330.83 2352.01 37.56 2011-05-15 02:50:36.000 135 33369.08 330.79 2351.98 37.56 2011-05-15 02:50:37.000 135 33369.16 330.86 2351.88 37.56 2011-05-15 02:50:38.000 135 33369.25 330.83 2351.94 37.56 2011-05-15 02:50:39.000 135 33369.19 330.86 2352.00 37.56 2011-05-15 02:50:40.000 135 33369.18 330.90 2351.95 37.56 2011-05-15 02:50:41.000 135 33369.18 330.88 2351.95 37.56 2011-05-15 02:50:42.000 135 33369.18 330.87 2351.99 37.56 2011-05-15 02:50:43.000 135 33369.16 330.87 2352.05 37.56 2011-05-15 02:50:44.000 135 33369.13 330.89 2351.95 37.56 2011-05-15 02:50:45.000 135 33369.29 330.84 2352.01 37.56 2011-05-15 02:50:46.000 135 33369.12 330.87 2352.01 37.56 2011-05-15 02:50:47.000 135 33369.17 330.89 2351.92 37.56 2011-05-15 02:50:48.000 135 33369.25 330.88 2351.99 37.56 2011-05-15 02:50:49.000 135 33369.22 330.89 2351.94 37.56 2011-05-15 02:50:50.000 135 33369.18 330.85 2351.98 37.56 2011-05-15 02:50:51.000 135 33369.19 330.83 2351.91 37.56 2011-05-15 02:50:52.000 135 33369.26 330.86 2351.99 37.56 2011-05-15 02:50:53.000 135 33369.19 330.87 2351.95 37.56 2011-05-15 02:50:54.000 135 33369.18 330.85 2352.07 37.56 2011-05-15 02:50:55.000 135 33369.21 330.87 2351.99 37.56 2011-05-15 02:50:56.000 135 33369.23 330.87 2351.97 37.56 2011-05-15 02:50:57.000 135 33369.25 330.90 2352.02 37.56 2011-05-15 02:50:58.000 135 33369.26 330.85 2352.11 37.56 2011-05-15 02:50:59.000 135 33369.19 330.87 2352.12 37.56 2011-05-15 02:51:00.000 135 33369.23 330.83 2352.00 37.56 2011-05-15 02:51:01.000 135 33369.29 330.86 2351.97 37.56 2011-05-15 02:51:02.000 135 33369.15 330.90 2351.97 37.56 2011-05-15 02:51:03.000 135 33369.19 330.84 2352.01 37.56 2011-05-15 02:51:04.000 135 33369.18 330.84 2351.93 37.56 2011-05-15 02:51:05.000 135 33369.20 330.83 2351.97 37.56 2011-05-15 02:51:06.000 135 33369.12 330.84 2352.08 37.56 2011-05-15 02:51:07.000 135 33369.21 330.83 2352.02 37.56 2011-05-15 02:51:08.000 135 33369.16 330.82 2351.98 37.56 2011-05-15 02:51:09.000 135 33369.18 330.84 2352.08 37.56 2011-05-15 02:51:10.000 135 33369.23 330.83 2352.08 37.56 2011-05-15 02:51:11.000 135 33369.15 330.83 2352.01 37.56 2011-05-15 02:51:12.000 135 33369.20 330.83 2352.05 37.56 2011-05-15 02:51:13.000 135 33369.26 330.81 2351.96 37.56 2011-05-15 02:51:14.000 135 33369.21 330.83 2351.97 37.56 2011-05-15 02:51:15.000 135 33369.20 330.83 2352.08 37.56 2011-05-15 02:51:16.000 135 33369.21 330.83 2352.03 37.56 2011-05-15 02:51:17.000 135 33369.25 330.82 2351.98 37.56 2011-05-15 02:51:18.000 135 33369.22 330.82 2352.01 37.56 2011-05-15 02:51:19.000 135 33369.22 330.82 2351.89 37.56 2011-05-15 02:51:20.000 135 33369.20 330.79 2351.86 37.56 2011-05-15 02:51:21.000 135 33369.28 330.85 2352.03 37.56 2011-05-15 02:51:22.000 135 33369.25 330.83 2352.00 37.56 2011-05-15 02:51:23.000 135 33369.23 330.82 2352.03 37.56 2011-05-15 02:51:24.000 135 33369.27 330.82 2351.97 37.56 2011-05-15 02:51:25.000 135 33369.28 330.81 2351.92 37.56 2011-05-15 02:51:26.000 135 33369.26 330.80 2351.95 37.56 2011-05-15 02:51:27.000 135 33369.22 330.78 2351.93 37.56 2011-05-15 02:51:28.000 135 33369.12 330.80 2352.05 37.56 2011-05-15 02:51:29.000 135 33369.25 330.78 2352.01 37.56 2011-05-15 02:51:30.000 135 33369.22 330.82 2351.98 37.56 2011-05-15 02:51:31.000 135 33369.19 330.77 2351.95 37.56 2011-05-15 02:51:32.000 135 33369.27 330.79 2351.94 37.56 2011-05-15 02:51:33.000 135 33369.20 330.78 2352.01 37.56 2011-05-15 02:51:34.000 135 33369.24 330.80 2351.98 37.56 2011-05-15 02:51:35.000 135 33369.23 330.80 2351.95 37.56 2011-05-15 02:51:36.000 135 33369.18 330.75 2351.97 37.56 2011-05-15 02:51:37.000 135 33369.22 330.77 2351.99 37.56 2011-05-15 02:51:38.000 135 33369.17 330.76 2351.91 37.56 2011-05-15 02:51:39.000 135 33369.25 330.75 2351.95 37.56 2011-05-15 02:51:40.000 135 33369.22 330.74 2351.97 37.56 2011-05-15 02:51:41.000 135 33369.13 330.77 2351.98 37.56 2011-05-15 02:51:42.000 135 33369.29 330.72 2352.02 37.56 2011-05-15 02:51:43.000 135 33369.35 330.81 2352.05 37.56 2011-05-15 02:51:44.000 135 33369.33 330.76 2351.93 37.56 2011-05-15 02:51:45.000 135 33369.36 330.78 2352.05 37.56 2011-05-15 02:51:46.000 135 33369.40 330.80 2351.98 37.56 2011-05-15 02:51:47.000 135 33369.28 330.83 2351.97 37.56 2011-05-15 02:51:48.000 135 33369.30 330.82 2351.89 37.56 2011-05-15 02:51:49.000 135 33369.34 330.82 2351.87 37.56 2011-05-15 02:51:50.000 135 33369.32 330.76 2351.93 37.56 2011-05-15 02:51:51.000 135 33369.25 330.88 2351.97 37.56 2011-05-15 02:51:52.000 135 33369.34 330.83 2352.01 37.56 2011-05-15 02:51:53.000 135 33369.22 330.76 2351.99 37.56 2011-05-15 02:51:54.000 135 33369.28 330.82 2351.96 37.56 2011-05-15 02:51:55.000 135 33369.22 330.79 2351.91 37.56 2011-05-15 02:51:56.000 135 33369.27 330.78 2351.96 37.56 2011-05-15 02:51:57.000 135 33369.23 330.82 2352.02 37.56 2011-05-15 02:51:58.000 135 33369.23 330.83 2351.98 37.56 2011-05-15 02:51:59.000 135 33369.25 330.82 2351.92 37.56 2011-05-15 02:52:00.000 135 33369.21 330.79 2351.93 37.56 2011-05-15 02:52:01.000 135 33369.28 330.83 2351.98 37.56 2011-05-15 02:52:02.000 135 33369.20 330.81 2351.97 37.56 2011-05-15 02:52:03.000 135 33369.13 330.85 2352.05 37.56 2011-05-15 02:52:04.000 135 33369.22 330.83 2351.99 37.56 2011-05-15 02:52:05.000 135 33369.19 330.82 2352.00 37.56 2011-05-15 02:52:06.000 135 33369.21 330.85 2351.91 37.56 2011-05-15 02:52:07.000 135 33369.20 330.81 2351.91 37.56 2011-05-15 02:52:08.000 135 33369.26 330.85 2352.01 37.56 2011-05-15 02:52:09.000 135 33369.24 330.85 2351.95 37.56 2011-05-15 02:52:10.000 135 33369.22 330.85 2351.99 37.56 2011-05-15 02:52:11.000 135 33369.18 330.86 2352.01 37.56 2011-05-15 02:52:12.000 135 33369.17 330.83 2351.98 37.56 2011-05-15 02:52:13.000 135 33369.28 330.87 2351.98 37.56 2011-05-15 02:52:14.000 135 33369.22 330.85 2351.98 37.56 2011-05-15 02:52:15.000 135 33369.25 330.82 2351.96 37.56 2011-05-15 02:52:16.000 135 33369.19 330.85 2351.95 37.56 2011-05-15 02:52:17.000 135 33369.15 330.83 2351.98 37.56 2011-05-15 02:52:18.000 135 33369.14 330.84 2351.93 37.56 2011-05-15 02:52:19.000 135 33369.19 330.85 2352.01 37.56 2011-05-15 02:52:20.000 135 33369.16 330.86 2351.97 37.56 2011-05-15 02:52:21.000 135 33369.10 330.81 2351.86 37.56 2011-05-15 02:52:22.000 135 33369.16 330.82 2352.12 37.56 2011-05-15 02:52:23.000 135 33369.25 330.83 2352.03 37.56 2011-05-15 02:52:24.000 135 33369.13 330.83 2351.98 37.56 2011-05-15 02:52:25.000 135 33369.12 330.79 2351.93 37.56 2011-05-15 02:52:26.000 135 33369.09 330.79 2352.03 37.56 2011-05-15 02:52:27.000 135 33369.15 330.81 2351.96 37.56 2011-05-15 02:52:28.000 135 33369.20 330.80 2351.98 37.56 2011-05-15 02:52:29.000 135 33369.12 330.80 2351.99 37.56 2011-05-15 02:52:30.000 135 33369.10 330.78 2351.93 37.56 2011-05-15 02:52:31.000 135 33369.12 330.75 2351.97 37.56 2011-05-15 02:52:32.000 135 33369.19 330.77 2351.96 37.56 2011-05-15 02:52:33.000 135 33369.19 330.79 2352.03 37.56 2011-05-15 02:52:34.000 135 33369.05 330.72 2352.07 37.56 2011-05-15 02:52:35.000 135 33369.26 330.74 2352.04 37.56 2011-05-15 02:52:36.000 135 33369.21 330.70 2352.04 37.56 2011-05-15 02:52:37.000 135 33369.12 330.76 2352.02 37.56 2011-05-15 02:52:38.000 135 33369.14 330.71 2351.91 37.56 2011-05-15 02:52:39.000 135 33369.12 330.75 2351.92 37.56 2011-05-15 02:52:40.000 135 33369.25 330.68 2351.93 37.56 2011-05-15 02:52:41.000 135 33369.13 330.70 2352.01 37.56 2011-05-15 02:52:42.000 135 33369.21 330.68 2351.97 37.56 2011-05-15 02:52:43.000 135 33369.09 330.66 2351.95 37.56 2011-05-15 02:52:44.000 135 33369.15 330.64 2351.95 37.56 2011-05-15 02:52:45.000 135 33369.12 330.62 2351.94 37.56 2011-05-15 02:52:46.000 135 33369.08 330.59 2352.00 37.56 2011-05-15 02:52:47.000 135 33369.15 330.58 2351.94 37.56 2011-05-15 02:52:48.000 135 33369.06 330.56 2352.00 37.56 2011-05-15 02:52:49.000 135 33369.07 330.55 2352.01 37.56 2011-05-15 02:52:50.000 135 33369.06 330.51 2351.89 37.56 2011-05-15 02:52:51.000 135 33369.15 330.52 2351.99 37.56 2011-05-15 02:52:52.000 135 33369.06 330.48 2352.01 37.56 2011-05-15 02:52:53.000 135 33368.97 330.50 2351.95 37.56 2011-05-15 02:52:54.000 135 33369.10 330.49 2351.99 37.56 2011-05-15 02:52:55.000 135 33369.13 330.43 2351.97 37.56 2011-05-15 02:52:56.000 135 33369.07 330.40 2351.98 37.56 2011-05-15 02:52:57.000 135 33369.15 330.39 2351.92 37.56 2011-05-15 02:52:58.000 135 33369.29 330.36 2351.92 37.56 2011-05-15 02:52:59.000 135 33369.04 330.38 2351.99 37.56 2011-05-15 02:53:00.000 135 33369.07 330.36 2352.01 37.56 2011-05-15 02:53:01.000 135 33369.15 330.37 2352.00 37.56 2011-05-15 02:53:02.000 135 33369.24 330.37 2351.89 37.56 2011-05-15 02:53:03.000 135 33369.16 330.33 2352.03 37.56 2011-05-15 02:53:04.000 135 33369.13 330.36 2351.92 37.56 2011-05-15 02:53:05.000 135 33369.22 330.33 2351.93 37.56 2011-05-15 02:53:06.000 135 33369.26 330.33 2351.88 37.56 2011-05-15 02:53:07.000 135 33369.24 330.31 2351.89 37.56 2011-05-15 02:53:08.000 135 33369.33 330.29 2351.98 37.56 2011-05-15 02:53:09.000 135 33369.38 330.40 2351.88 37.56 2011-05-15 02:53:10.000 135 33369.34 330.35 2351.87 37.56 2011-05-15 02:53:11.000 135 33369.39 330.31 2351.85 37.56 2011-05-15 02:53:12.000 135 33369.46 330.29 2351.85 37.56 2011-05-15 02:53:13.000 135 33369.46 330.35 2351.86 37.56 2011-05-15 02:53:14.000 135 33369.45 330.40 2351.89 37.56 2011-05-15 02:53:15.000 135 33369.51 330.37 2351.83 37.56 2011-05-15 02:53:16.000 135 33369.51 330.39 2351.79 37.56 2011-05-15 02:53:17.000 135 33369.57 330.41 2351.74 37.56 2011-05-15 02:53:18.000 135 33369.49 330.43 2351.76 37.56 2011-05-15 02:53:19.000 135 33369.61 330.44 2351.77 37.56 2011-05-15 02:53:20.000 135 33369.57 330.45 2351.78 37.56 2011-05-15 02:53:21.000 135 33369.57 330.47 2351.75 37.56 2011-05-15 02:53:22.000 135 33369.61 330.49 2351.70 37.56 2011-05-15 02:53:23.000 135 33369.47 330.55 2351.74 37.56 2011-05-15 02:53:24.000 135 33369.52 330.56 2351.73 37.56 2011-05-15 02:53:25.000 135 33369.51 330.55 2351.86 37.56 2011-05-15 02:53:26.000 135 33369.61 330.55 2351.72 37.56 2011-05-15 02:53:27.000 135 33369.50 330.54 2351.77 37.56 2011-05-15 02:53:28.000 135 33369.59 330.61 2351.74 37.56 2011-05-15 02:53:29.000 135 33369.53 330.65 2351.85 37.56 2011-05-15 02:53:30.000 135 33369.53 330.62 2351.80 37.56 2011-05-15 02:53:31.000 135 33369.46 330.70 2351.83 37.56 2011-05-15 02:53:32.000 135 33369.44 330.71 2351.74 37.56 2011-05-15 02:53:33.000 135 33369.38 330.74 2351.71 37.56 2011-05-15 02:53:34.000 135 33369.39 330.80 2351.77 37.56 2011-05-15 02:53:35.000 135 33369.46 330.77 2351.79 37.56 2011-05-15 02:53:36.000 135 33369.41 330.83 2351.77 37.56 2011-05-15 02:53:37.000 135 33369.43 330.82 2351.67 37.56 2011-05-15 02:53:38.000 135 33369.32 330.83 2351.77 37.56 2011-05-15 02:53:39.000 135 33369.43 330.84 2351.77 37.56 2011-05-15 02:53:40.000 135 33369.29 330.86 2351.76 37.56 2011-05-15 02:53:41.000 135 33369.28 330.89 2351.80 37.56 2011-05-15 02:53:42.000 135 33369.29 330.88 2351.79 37.56 2011-05-15 02:53:43.000 135 33369.18 330.92 2351.86 37.56 2011-05-15 02:53:44.000 135 33369.23 330.95 2351.79 37.56 2011-05-15 02:53:45.000 135 33369.21 330.95 2351.80 37.56 2011-05-15 02:53:46.000 135 33369.12 330.99 2351.83 37.56 2011-05-15 02:53:47.000 135 33369.02 330.96 2351.83 37.56 2011-05-15 02:53:48.000 135 33369.12 330.97 2351.86 37.56 2011-05-15 02:53:49.000 135 33369.04 330.99 2351.91 37.56 2011-05-15 02:53:50.000 135 33369.00 331.04 2351.92 37.56 2011-05-15 02:53:51.000 135 33369.07 331.03 2351.87 37.56 2011-05-15 02:53:52.000 135 33369.01 331.01 2351.90 37.56 2011-05-15 02:53:53.000 135 33368.90 331.01 2351.91 37.56 2011-05-15 02:53:54.000 135 33368.87 331.01 2351.92 37.56 2011-05-15 02:53:55.000 135 33368.82 331.06 2352.03 37.56 2011-05-15 02:53:56.000 135 33368.91 331.04 2351.90 37.56 2011-05-15 02:53:57.000 135 33368.82 331.07 2351.92 37.56 2011-05-15 02:53:58.000 135 33368.84 331.02 2352.01 37.56 2011-05-15 02:53:59.000 135 33368.76 331.06 2351.93 37.56 2011-05-15 02:54:00.000 135 33368.90 331.06 2351.97 37.56 2011-05-15 02:54:01.000 135 33368.84 331.05 2352.01 37.56 2011-05-15 02:54:02.000 135 33368.81 331.06 2351.98 37.56 2011-05-15 02:54:03.000 135 33368.74 331.03 2352.01 37.56 2011-05-15 02:54:04.000 135 33368.82 331.05 2352.06 37.56 2011-05-15 02:54:05.000 135 33368.69 331.01 2352.04 37.56 2011-05-15 02:54:06.000 135 33368.67 331.02 2352.00 37.56 2011-05-15 02:54:07.000 135 33368.69 331.00 2352.05 37.56 2011-05-15 02:54:08.000 135 33368.77 331.01 2352.01 37.56 2011-05-15 02:54:09.000 135 33368.61 331.04 2352.03 37.56 2011-05-15 02:54:10.000 135 33368.75 331.04 2352.01 37.56 2011-05-15 02:54:11.000 135 33368.72 331.02 2352.04 37.56 2011-05-15 02:54:12.000 135 33368.63 331.03 2352.13 37.56 2011-05-15 02:54:13.000 135 33368.66 331.02 2352.02 37.56 2011-05-15 02:54:14.000 135 33368.58 331.00 2352.05 37.56 2011-05-15 02:54:15.000 135 33368.55 330.94 2352.10 37.56 2011-05-15 02:54:16.000 135 33368.61 330.99 2352.12 37.56 2011-05-15 02:54:17.000 135 33368.60 330.97 2352.11 37.56 2011-05-15 02:54:18.000 135 33368.50 330.94 2352.16 37.56 2011-05-15 02:54:19.000 135 33368.46 330.93 2352.13 37.56 2011-05-15 02:54:20.000 135 33368.48 330.98 2352.10 37.56 2011-05-15 02:54:21.000 135 33368.51 330.96 2352.08 37.56 2011-05-15 02:54:22.000 135 33368.55 330.94 2352.19 37.56 2011-05-15 02:54:23.000 135 33368.56 330.92 2352.19 37.56 2011-05-15 02:54:24.000 135 33368.47 330.93 2352.18 37.56 2011-05-15 02:54:25.000 135 33368.53 330.90 2352.11 37.56 2011-05-15 02:54:26.000 135 33368.50 330.91 2352.15 37.56 2011-05-15 02:54:27.000 135 33368.50 330.93 2352.22 37.56 2011-05-15 02:54:28.000 135 33368.46 330.93 2352.13 37.56 2011-05-15 02:54:29.000 135 33368.39 330.87 2352.20 37.56 2011-05-15 02:54:30.000 135 33368.39 330.82 2352.17 37.56 2011-05-15 02:54:31.000 135 33368.38 330.84 2352.15 37.56 2011-05-15 02:54:32.000 135 33368.39 330.86 2352.08 37.56 2011-05-15 02:54:33.000 135 33368.38 330.86 2352.13 37.56 2011-05-15 02:54:34.000 135 33368.50 330.83 2352.12 37.56 2011-05-15 02:54:35.000 135 33368.26 330.86 2352.13 37.56 2011-05-15 02:54:36.000 135 33368.40 330.85 2352.13 37.56 2011-05-15 02:54:37.000 135 33368.33 330.82 2352.12 37.56 2011-05-15 02:54:38.000 135 33368.36 330.83 2352.11 37.56 2011-05-15 02:54:39.000 135 33368.38 330.85 2352.15 37.56 2011-05-15 02:54:40.000 135 33368.33 330.80 2352.16 37.56 2011-05-15 02:54:41.000 135 33368.39 330.84 2352.11 37.56 2011-05-15 02:54:42.000 135 33368.39 330.82 2352.07 37.56 2011-05-15 02:54:43.000 135 33368.46 330.81 2352.14 37.56 2011-05-15 02:54:44.000 135 33368.51 330.77 2352.14 37.56 2011-05-15 02:54:45.000 135 33368.56 330.75 2352.20 37.56 2011-05-15 02:54:46.000 135 33368.48 330.76 2352.14 37.56 2011-05-15 02:54:47.000 135 33368.48 330.79 2352.05 37.56 2011-05-15 02:54:48.000 135 33368.48 330.75 2352.05 37.56 2011-05-15 02:54:49.000 135 33368.60 330.73 2352.03 37.56 2011-05-15 02:54:50.000 135 33368.57 330.68 2352.01 37.56 2011-05-15 02:54:51.000 135 33368.63 330.71 2352.05 37.56 2011-05-15 02:54:52.000 135 33368.66 330.68 2352.09 37.56 2011-05-15 02:54:53.000 135 33368.63 330.73 2352.08 37.56 2011-05-15 02:54:54.000 135 33368.61 330.70 2352.07 37.56 2011-05-15 02:54:55.000 135 33368.78 330.73 2352.05 37.56 2011-05-15 02:54:56.000 135 33368.78 330.73 2352.07 37.56 2011-05-15 02:54:57.000 135 33368.87 330.67 2351.98 37.56 2011-05-15 02:54:58.000 135 33368.74 330.67 2352.01 37.56 2011-05-15 02:54:59.000 135 33368.77 330.69 2352.07 37.56 2011-05-15 02:55:00.000 135 33368.83 330.67 2351.99 37.56 2011-05-15 02:55:01.000 135 33368.91 330.63 2352.01 37.56 2011-05-15 02:55:02.000 135 33368.81 330.62 2351.95 37.56 2011-05-15 02:55:03.000 135 33368.90 330.68 2351.96 37.56 2011-05-15 02:55:04.000 135 33368.94 330.66 2351.93 37.56 2011-05-15 02:55:05.000 135 33368.90 330.65 2351.99 37.56 2011-05-15 02:55:06.000 135 33368.93 330.62 2351.90 37.56 2011-05-15 02:55:07.000 135 33368.94 330.65 2351.92 37.56 2011-05-15 02:55:08.000 135 33369.03 330.66 2351.82 37.56 2011-05-15 02:55:09.000 135 33369.07 330.63 2351.93 37.56 2011-05-15 02:55:10.000 135 33369.04 330.64 2351.88 37.56 2011-05-15 02:55:11.000 135 33369.06 330.62 2351.86 37.56 2011-05-15 02:55:12.000 135 33369.04 330.64 2351.82 37.56 2011-05-15 02:55:13.000 135 33369.09 330.66 2351.91 37.56 2011-05-15 02:55:14.000 135 33369.07 330.68 2351.85 37.56 2011-05-15 02:55:15.000 135 33369.00 330.63 2351.79 37.56 2011-05-15 02:55:16.000 135 33369.06 330.65 2351.85 37.56 2011-05-15 02:55:17.000 135 33368.98 330.62 2351.86 37.56 2011-05-15 02:55:18.000 135 33368.97 330.60 2351.78 37.56 2011-05-15 02:55:19.000 135 33369.05 330.58 2351.79 37.56 2011-05-15 02:55:20.000 135 33368.99 330.60 2351.83 37.56 2011-05-15 02:55:21.000 135 33369.06 330.60 2351.82 37.56 2011-05-15 02:55:22.000 135 33369.05 330.63 2351.85 37.56 2011-05-15 02:55:23.000 135 33368.96 330.63 2351.79 37.56 2011-05-15 02:55:24.000 135 33368.95 330.59 2351.77 37.56 2011-05-15 02:55:25.000 135 33368.93 330.60 2351.85 37.56 2011-05-15 02:55:26.000 135 33368.98 330.62 2351.79 37.56 2011-05-15 02:55:27.000 135 33369.10 330.61 2351.85 37.56 2011-05-15 02:55:28.000 135 33368.97 330.58 2351.77 37.56 2011-05-15 02:55:29.000 135 33368.98 330.61 2351.76 37.56 2011-05-15 02:55:30.000 135 33368.88 330.55 2351.78 37.56 2011-05-15 02:55:31.000 135 33368.94 330.52 2351.91 37.56 2011-05-15 02:55:32.000 135 33368.97 330.56 2351.79 37.56 2011-05-15 02:55:33.000 135 33368.96 330.51 2351.80 37.56 2011-05-15 02:55:34.000 135 33368.93 330.53 2351.81 37.56 2011-05-15 02:55:35.000 135 33368.96 330.57 2351.82 37.56 2011-05-15 02:55:36.000 135 33368.99 330.54 2351.81 37.56 2011-05-15 02:55:37.000 135 33368.97 330.52 2351.79 37.56 2011-05-15 02:55:38.000 135 33368.98 330.51 2351.79 37.56 2011-05-15 02:55:39.000 135 33369.01 330.49 2351.78 37.56 2011-05-15 02:55:40.000 135 33368.94 330.49 2351.82 37.56 2011-05-15 02:55:41.000 135 33368.98 330.49 2351.68 37.56 2011-05-15 02:55:42.000 135 33369.01 330.49 2351.78 37.56 2011-05-15 02:55:43.000 135 33369.01 330.48 2351.80 37.56 2011-05-15 02:55:44.000 135 33368.93 330.50 2351.74 37.56 2011-05-15 02:55:45.000 135 33368.91 330.49 2351.76 37.56 2011-05-15 02:55:46.000 135 33369.12 330.51 2351.82 37.56 2011-05-15 02:55:47.000 135 33369.02 330.51 2351.70 37.56 2011-05-15 02:55:48.000 135 33368.95 330.48 2351.77 37.56 2011-05-15 02:55:49.000 135 33368.99 330.54 2351.79 37.56 2011-05-15 02:55:50.000 135 33369.09 330.51 2351.79 37.56 2011-05-15 02:55:51.000 135 33368.96 330.50 2351.74 37.56 2011-05-15 02:55:52.000 135 33368.92 330.50 2351.83 37.56 2011-05-15 02:55:53.000 135 33369.06 330.51 2351.73 37.56 2011-05-15 02:55:54.000 135 33369.03 330.50 2351.77 37.56 2011-05-15 02:55:55.000 135 33368.99 330.52 2351.77 37.56 2011-05-15 02:55:56.000 135 33369.03 330.54 2351.73 37.56 2011-05-15 02:55:57.000 135 33369.06 330.50 2351.83 37.56 2011-05-15 02:55:58.000 135 33368.88 330.52 2351.74 37.56 2011-05-15 02:55:59.000 135 33368.94 330.55 2351.69 37.56 2011-05-15 02:56:00.000 135 33368.93 330.54 2351.68 37.56 2011-05-15 02:56:01.000 135 33368.98 330.54 2351.68 37.56 2011-05-15 02:56:02.000 135 33368.95 330.59 2351.74 37.56 2011-05-15 02:56:03.000 135 33368.86 330.57 2351.70 37.56 2011-05-15 02:56:04.000 135 33369.00 330.52 2351.74 37.56 2011-05-15 02:56:05.000 135 33368.99 330.57 2351.73 37.56 2011-05-15 02:56:06.000 135 33368.91 330.58 2351.73 37.56 2011-05-15 02:56:07.000 135 33368.91 330.58 2351.72 37.56 2011-05-15 02:56:08.000 135 33368.91 330.58 2351.73 37.56 2011-05-15 02:56:09.000 135 33368.93 330.57 2351.81 37.56 2011-05-15 02:56:10.000 135 33369.01 330.55 2351.67 37.56 2011-05-15 02:56:11.000 135 33368.94 330.59 2351.70 37.56 2011-05-15 02:56:12.000 135 33368.83 330.55 2351.68 37.56 2011-05-15 02:56:13.000 135 33368.93 330.58 2351.67 37.56 2011-05-15 02:56:14.000 135 33368.96 330.58 2351.73 37.56 2011-05-15 02:56:15.000 135 33368.88 330.63 2351.68 37.56 2011-05-15 02:56:16.000 135 33368.90 330.61 2351.74 37.56 2011-05-15 02:56:17.000 135 33368.87 330.62 2351.76 37.56 2011-05-15 02:56:18.000 135 33368.83 330.64 2351.79 37.56 2011-05-15 02:56:19.000 135 33368.94 330.66 2351.82 37.56 2011-05-15 02:56:20.000 135 33368.93 330.69 2351.77 37.56 2011-05-15 02:56:21.000 135 33368.87 330.63 2351.75 37.56 2011-05-15 02:56:22.000 135 33368.99 330.69 2351.83 37.56 2011-05-15 02:56:23.000 135 33368.86 330.66 2351.73 37.56 2011-05-15 02:56:24.000 135 33368.93 330.63 2351.68 37.56 2011-05-15 02:56:25.000 135 33368.99 330.65 2351.83 37.56 2011-05-15 02:56:26.000 135 33368.99 330.63 2351.85 37.56 2011-05-15 02:56:27.000 135 33368.95 330.69 2351.72 37.56 2011-05-15 02:56:28.000 135 33369.07 330.70 2351.81 37.56 2011-05-15 02:56:29.000 135 33369.13 330.73 2351.74 37.56 2011-05-15 02:56:30.000 135 33369.09 330.71 2351.70 37.56 2011-05-15 02:56:31.000 135 33369.16 330.70 2351.80 37.56 2011-05-15 02:56:32.000 135 33369.14 330.73 2351.75 37.56 2011-05-15 02:56:33.000 135 33369.16 330.70 2351.76 37.56 2011-05-15 02:56:34.000 135 33369.13 330.74 2351.79 37.56 2011-05-15 02:56:35.000 135 33369.07 330.73 2351.82 37.56 2011-05-15 02:56:36.000 135 33369.01 330.69 2351.73 37.56 2011-05-15 02:56:37.000 135 33369.13 330.72 2351.76 37.56 2011-05-15 02:56:38.000 135 33369.19 330.78 2351.74 37.56 2011-05-15 02:56:39.000 135 33369.13 330.75 2351.70 37.56 2011-05-15 02:56:40.000 135 33369.24 330.74 2351.76 37.56 2011-05-15 02:56:41.000 135 33369.31 330.73 2351.82 37.56 2011-05-15 02:56:42.000 135 33369.11 330.74 2351.74 37.56 2011-05-15 02:56:43.000 135 33369.13 330.79 2351.74 37.56 2011-05-15 02:56:44.000 135 33369.24 330.75 2351.66 37.56 2011-05-15 02:56:45.000 135 33369.27 330.74 2351.75 37.56 2011-05-15 02:56:46.000 135 33369.19 330.74 2351.73 37.56 2011-05-15 02:56:47.000 135 33369.27 330.75 2351.82 37.56 2011-05-15 02:56:48.000 135 33369.28 330.71 2351.72 37.56 2011-05-15 02:56:49.000 135 33369.15 330.76 2351.71 37.56 2011-05-15 02:56:50.000 135 33369.25 330.76 2351.76 37.56 2011-05-15 02:56:51.000 135 33369.16 330.75 2351.68 37.56 2011-05-15 02:56:52.000 135 33369.16 330.72 2351.67 37.56 2011-05-15 02:56:53.000 135 33369.24 330.76 2351.81 37.56 2011-05-15 02:56:54.000 135 33369.19 330.76 2351.73 37.56 2011-05-15 02:56:55.000 135 33369.14 330.74 2351.74 37.56 2011-05-15 02:56:56.000 135 33369.15 330.76 2351.69 37.56 2011-05-15 02:56:57.000 135 33369.26 330.73 2351.77 37.56 2011-05-15 02:56:58.000 135 33369.16 330.76 2351.74 37.56 2011-05-15 02:56:59.000 135 33369.19 330.73 2351.76 37.56 2011-05-15 02:57:00.000 135 33369.21 330.70 2351.78 37.56 2011-05-15 02:57:01.000 135 33369.15 330.71 2351.79 37.56 2011-05-15 02:57:02.000 135 33369.12 330.77 2351.76 37.55 2011-05-15 02:57:03.000 135 33369.18 330.70 2351.71 37.56 2011-05-15 02:57:04.000 135 33369.22 330.74 2351.72 37.55 2011-05-15 02:57:05.000 135 33369.21 330.75 2351.68 37.56 2011-05-15 02:57:06.000 135 33369.15 330.74 2351.70 37.55 2011-05-15 02:57:07.000 135 33369.20 330.70 2351.69 37.55 2011-05-15 02:57:08.000 135 33369.22 330.73 2351.74 37.56 2011-05-15 02:57:09.000 135 33369.21 330.70 2351.74 37.56 2011-05-15 02:57:10.000 135 33369.27 330.73 2351.76 37.56 2011-05-15 02:57:11.000 135 33369.28 330.70 2351.77 37.56 2011-05-15 02:57:12.000 135 33369.32 330.67 2351.66 37.56 2011-05-15 02:57:13.000 135 33369.32 330.66 2351.77 37.56 2011-05-15 02:57:14.000 135 33369.31 330.74 2351.76 37.56 2011-05-15 02:57:15.000 135 33369.32 330.64 2351.69 37.56 2011-05-15 02:57:16.000 135 33369.31 330.70 2351.64 37.56 2011-05-15 02:57:17.000 135 33369.38 330.68 2351.66 37.55 2011-05-15 02:57:18.000 135 33369.43 330.63 2351.67 37.56 2011-05-15 02:57:19.000 135 33369.35 330.70 2351.62 37.56 2011-05-15 02:57:20.000 135 33369.38 330.71 2351.61 37.55 2011-05-15 02:57:21.000 135 33369.37 330.69 2351.65 37.55 2011-05-15 02:57:22.000 135 33369.40 330.68 2351.67 37.55 2011-05-15 02:57:23.000 135 33369.40 330.71 2351.66 37.55 2011-05-15 02:57:24.000 135 33369.41 330.67 2351.64 37.55 2011-05-15 02:57:25.000 135 33369.52 330.70 2351.66 37.55 2011-05-15 02:57:26.000 135 33369.51 330.70 2351.66 37.55 2011-05-15 02:57:27.000 135 33369.61 330.70 2351.71 37.55 2011-05-15 02:57:28.000 135 33369.54 330.70 2351.66 37.55 2011-05-15 02:57:29.000 135 33369.42 330.70 2351.72 37.55 2011-05-15 02:57:30.000 135 33369.57 330.68 2351.65 37.55 2011-05-15 02:57:31.000 135 33369.62 330.71 2351.64 37.55 2011-05-15 02:57:32.000 135 33369.59 330.68 2351.68 37.55 2011-05-15 02:57:33.000 135 33369.69 330.72 2351.58 37.55 2011-05-15 02:57:34.000 135 33369.58 330.73 2351.66 37.55 2011-05-15 02:57:35.000 135 33369.57 330.69 2351.61 37.56 2011-05-15 02:57:36.000 135 33369.49 330.68 2351.58 37.56 2011-05-15 02:57:37.000 135 33369.58 330.73 2351.57 37.55 2011-05-15 02:57:38.000 135 33369.53 330.73 2351.64 37.55 2011-05-15 02:57:39.000 135 33369.57 330.74 2351.64 37.56 2011-05-15 02:57:40.000 135 33369.54 330.71 2351.65 37.55 2011-05-15 02:57:41.000 135 33369.59 330.74 2351.66 37.55 2011-05-15 02:57:42.000 135 33369.63 330.74 2351.61 37.55 2011-05-15 02:57:43.000 135 33369.58 330.77 2351.64 37.55 2011-05-15 02:57:44.000 135 33369.68 330.76 2351.63 37.55 2011-05-15 02:57:45.000 135 33369.67 330.73 2351.54 37.55 2011-05-15 02:57:46.000 135 33369.50 330.76 2351.63 37.55 2011-05-15 02:57:47.000 135 33369.80 330.76 2351.66 37.55 2011-05-15 02:57:48.000 135 33369.70 330.74 2351.61 37.55 2011-05-15 02:57:49.000 135 33369.66 330.73 2351.52 37.55 2011-05-15 02:57:50.000 135 33369.61 330.79 2351.54 37.55 2011-05-15 02:57:51.000 135 33369.55 330.79 2351.55 37.55 2011-05-15 02:57:52.000 135 33369.65 330.76 2351.67 37.55 2011-05-15 02:57:53.000 135 33369.66 330.78 2351.57 37.55 2011-05-15 02:57:54.000 135 33369.65 330.76 2351.58 37.55 2011-05-15 02:57:55.000 135 33369.64 330.75 2351.66 37.55 2011-05-15 02:57:56.000 135 33369.64 330.77 2351.59 37.55 2011-05-15 02:57:57.000 135 33369.74 330.79 2351.58 37.55 2011-05-15 02:57:58.000 135 33369.54 330.82 2351.58 37.55 2011-05-15 02:57:59.000 135 33369.62 330.80 2351.62 37.55 2011-05-15 02:58:00.000 135 33369.60 330.77 2351.58 37.55 2011-05-15 02:58:01.000 135 33369.57 330.80 2351.68 37.55 2011-05-15 02:58:02.000 135 33369.69 330.78 2351.64 37.55 2011-05-15 02:58:03.000 135 33369.73 330.79 2351.59 37.55 2011-05-15 02:58:04.000 135 33369.72 330.81 2351.60 37.55 2011-05-15 02:58:05.000 135 33369.69 330.85 2351.67 37.55 2011-05-15 02:58:06.000 135 33369.59 330.82 2351.66 37.55 2011-05-15 02:58:07.000 135 33369.77 330.84 2351.65 37.55 2011-05-15 02:58:08.000 135 33369.71 330.82 2351.61 37.55 2011-05-15 02:58:09.000 135 33369.72 330.84 2351.55 37.55 2011-05-15 02:58:10.000 135 33369.80 330.84 2351.52 37.55 2011-05-15 02:58:11.000 135 33369.75 330.85 2351.61 37.55 2011-05-15 02:58:12.000 135 33369.71 330.85 2351.59 37.55 2011-05-15 02:58:13.000 135 33369.66 330.84 2351.58 37.55 2011-05-15 02:58:14.000 135 33369.86 330.86 2351.70 37.55 2011-05-15 02:58:15.000 135 33369.80 330.84 2351.54 37.55 2011-05-15 02:58:16.000 135 33369.77 330.87 2351.57 37.55 2011-05-15 02:58:17.000 135 33369.75 330.83 2351.74 37.55 2011-05-15 02:58:18.000 135 33369.75 330.81 2351.63 37.55 2011-05-15 02:58:19.000 135 33369.82 330.87 2351.58 37.55 2011-05-15 02:58:20.000 135 33369.84 330.83 2351.61 37.55 2011-05-15 02:58:21.000 135 33369.81 330.87 2351.59 37.55 2011-05-15 02:58:22.000 135 33369.86 330.85 2351.55 37.55 2011-05-15 02:58:23.000 135 33369.77 330.84 2351.62 37.55 2011-05-15 02:58:24.000 135 33369.79 330.89 2351.63 37.55 2011-05-15 02:58:25.000 135 33369.90 330.90 2351.57 37.55 2011-05-15 02:58:26.000 135 33370.00 330.86 2351.62 37.55 2011-05-15 02:58:27.000 135 33369.92 330.86 2351.57 37.55 2011-05-15 02:58:28.000 135 33369.87 330.87 2351.59 37.55 2011-05-15 02:58:29.000 135 33369.92 330.82 2351.62 37.55 2011-05-15 02:58:30.000 135 33369.92 330.82 2351.58 37.55 2011-05-15 02:58:31.000 135 33369.90 330.84 2351.57 37.55 2011-05-15 02:58:32.000 135 33369.94 330.82 2351.61 37.55 2011-05-15 02:58:33.000 135 33370.03 330.81 2351.58 37.55 2011-05-15 02:58:34.000 135 33370.03 330.81 2351.62 37.55 2011-05-15 02:58:35.000 135 33369.95 330.77 2351.54 37.55 2011-05-15 02:58:36.000 135 33369.95 330.76 2351.56 37.55 2011-05-15 02:58:37.000 135 33370.04 330.81 2351.58 37.55 2011-05-15 02:58:38.000 135 33370.03 330.78 2351.55 37.55 2011-05-15 02:58:39.000 135 33370.06 330.72 2351.64 37.55 2011-05-15 02:58:40.000 135 33370.16 330.77 2351.55 37.55 2011-05-15 02:58:41.000 135 33370.11 330.74 2351.51 37.55 2011-05-15 02:58:42.000 135 33370.19 330.74 2351.54 37.55 2011-05-15 02:58:43.000 135 33370.20 330.74 2351.59 37.55 2011-05-15 02:58:44.000 135 33370.19 330.73 2351.52 37.55 2011-05-15 02:58:45.000 135 33370.31 330.71 2351.52 37.55 2011-05-15 02:58:46.000 135 33370.15 330.71 2351.51 37.55 2011-05-15 02:58:47.000 135 33370.46 330.73 2351.59 37.55 2011-05-15 02:58:48.000 135 33370.33 330.69 2351.59 37.55 2011-05-15 02:58:49.000 135 33370.42 330.65 2351.58 37.55 2011-05-15 02:58:50.000 135 33370.40 330.70 2351.46 37.55 2011-05-15 02:58:51.000 135 33370.48 330.68 2351.49 37.55 2011-05-15 02:58:52.000 135 33370.42 330.65 2351.41 37.55 2011-05-15 02:58:53.000 135 33370.52 330.70 2351.41 37.55 2011-05-15 02:58:54.000 135 33370.52 330.68 2351.41 37.55 2011-05-15 02:58:55.000 135 33370.63 330.69 2351.44 37.55 2011-05-15 02:58:56.000 135 33370.59 330.65 2351.45 37.55 2011-05-15 02:58:57.000 135 33370.61 330.65 2351.48 37.55 2011-05-15 02:58:58.000 135 33370.66 330.67 2351.48 37.55 2011-05-15 02:58:59.000 135 33370.72 330.64 2351.36 37.55 2011-05-15 02:59:00.000 135 33370.71 330.62 2351.35 37.55 2011-05-15 02:59:01.000 135 33370.73 330.63 2351.41 37.55 2011-05-15 02:59:02.000 135 33370.79 330.60 2351.38 37.55 2011-05-15 02:59:03.000 135 33370.73 330.63 2351.44 37.55 2011-05-15 02:59:04.000 135 33370.78 330.62 2351.34 37.55 2011-05-15 02:59:05.000 135 33370.78 330.62 2351.35 37.55 2011-05-15 02:59:06.000 135 33370.80 330.61 2351.36 37.55 2011-05-15 02:59:07.000 135 33370.82 330.62 2351.37 37.55 2011-05-15 02:59:08.000 135 33370.80 330.61 2351.39 37.55 2011-05-15 02:59:09.000 135 33370.84 330.55 2351.31 37.55 2011-05-15 02:59:10.000 135 33370.89 330.60 2351.33 37.55 2011-05-15 02:59:11.000 135 33370.85 330.57 2351.36 37.55 2011-05-15 02:59:12.000 135 33370.81 330.60 2351.26 37.55 2011-05-15 02:59:13.000 135 33370.90 330.60 2351.34 37.55 2011-05-15 02:59:14.000 135 33370.86 330.58 2351.22 37.55 2011-05-15 02:59:15.000 135 33370.88 330.56 2351.32 37.55 2011-05-15 02:59:16.000 135 33370.89 330.56 2351.28 37.55 2011-05-15 02:59:17.000 135 33370.87 330.56 2351.20 37.55 2011-05-15 02:59:18.000 135 33370.88 330.54 2351.15 37.55 2011-05-15 02:59:19.000 135 33370.96 330.51 2351.19 37.55 2011-05-15 02:59:20.000 135 33370.94 330.52 2351.26 37.55 2011-05-15 02:59:21.000 135 33371.08 330.53 2351.16 37.55 2011-05-15 02:59:22.000 135 33371.04 330.53 2351.29 37.55 2011-05-15 02:59:23.000 135 33370.92 330.54 2351.23 37.55 2011-05-15 02:59:24.000 135 33370.97 330.54 2351.23 37.55 2011-05-15 02:59:25.000 135 33370.93 330.50 2351.29 37.55 2011-05-15 02:59:26.000 135 33370.95 330.49 2351.27 37.55 2011-05-15 02:59:27.000 135 33371.09 330.54 2351.26 37.55 2011-05-15 02:59:28.000 135 33371.02 330.52 2351.24 37.55 2011-05-15 02:59:29.000 135 33370.93 330.50 2351.22 37.55 2011-05-15 02:59:30.000 135 33370.95 330.50 2351.23 37.55 2011-05-15 02:59:31.000 135 33371.03 330.49 2351.24 37.55 2011-05-15 02:59:32.000 135 33371.07 330.46 2351.26 37.55 2011-05-15 02:59:33.000 135 33370.96 330.49 2351.26 37.55 2011-05-15 02:59:34.000 135 33371.03 330.49 2351.28 37.55 2011-05-15 02:59:35.000 135 33371.00 330.49 2351.23 37.55 2011-05-15 02:59:36.000 135 33371.08 330.48 2351.26 37.55 2011-05-15 02:59:37.000 135 33371.04 330.48 2351.32 37.55 2011-05-15 02:59:38.000 135 33371.06 330.49 2351.21 37.55 2011-05-15 02:59:39.000 135 33371.02 330.50 2351.31 37.55 2011-05-15 02:59:40.000 135 33370.98 330.55 2351.29 37.55 2011-05-15 02:59:41.000 135 33371.14 330.53 2351.22 37.55 2011-05-15 02:59:42.000 135 33371.10 330.52 2351.21 37.55 2011-05-15 02:59:43.000 135 33371.15 330.55 2351.23 37.55 2011-05-15 02:59:44.000 135 33371.11 330.58 2351.19 37.55 2011-05-15 02:59:45.000 135 33371.08 330.61 2351.14 37.55 2011-05-15 02:59:46.000 135 33371.14 330.60 2351.22 37.55 2011-05-15 02:59:47.000 135 33371.20 330.56 2351.14 37.55 2011-05-15 02:59:48.000 135 33371.04 330.58 2351.21 37.55 2011-05-15 02:59:49.000 135 33371.12 330.61 2351.29 37.55 2011-05-15 02:59:50.000 135 33371.11 330.60 2351.27 37.55 2011-05-15 02:59:51.000 135 33371.10 330.60 2351.24 37.55 2011-05-15 02:59:52.000 135 33371.08 330.59 2351.25 37.55 2011-05-15 02:59:53.000 135 33371.18 330.61 2351.25 37.55 2011-05-15 02:59:54.000 135 33371.13 330.59 2351.28 37.55 2011-05-15 02:59:55.000 135 33371.21 330.67 2351.21 37.55 2011-05-15 02:59:56.000 135 33371.13 330.69 2351.29 37.55 2011-05-15 02:59:57.000 135 33371.20 330.71 2351.28 37.55 2011-05-15 02:59:58.000 135 33371.14 330.72 2351.24 37.55 2011-05-15 02:59:59.000 135 33371.03 330.72 2351.29 37.55 2011-05-15 03:00:00.000 135 33371.12 330.72 2351.29 37.55 2011-05-15 03:00:01.000 135 33371.17 330.65 2351.25 37.55 2011-05-15 03:00:02.000 135 33371.20 330.78 2351.32 37.55 2011-05-15 03:00:03.000 135 33371.18 330.67 2351.32 37.55 2011-05-15 03:00:04.000 135 33371.18 330.77 2351.27 37.55 2011-05-15 03:00:05.000 135 33371.24 330.77 2351.29 37.55 2011-05-15 03:00:06.000 135 33371.20 330.78 2351.22 37.55 2011-05-15 03:00:07.000 135 33371.25 330.76 2351.25 37.55 2011-05-15 03:00:08.000 135 33371.19 330.83 2351.34 37.55 2011-05-15 03:00:09.000 135 33371.24 330.82 2351.31 37.55 2011-05-15 03:00:10.000 135 33371.20 330.83 2351.33 37.55 2011-05-15 03:00:11.000 135 33371.09 330.85 2351.34 37.55 2011-05-15 03:00:12.000 135 33371.07 330.85 2351.32 37.55 2011-05-15 03:00:13.000 135 33371.15 330.90 2351.30 37.55 2011-05-15 03:00:14.000 135 33371.07 330.90 2351.36 37.55 2011-05-15 03:00:15.000 135 33371.09 330.86 2351.41 37.55 2011-05-15 03:00:16.000 135 33371.07 330.86 2351.39 37.55 2011-05-15 03:00:17.000 135 33371.15 330.86 2351.41 37.55 2011-05-15 03:00:18.000 135 33371.05 330.84 2351.38 37.55 2011-05-15 03:00:19.000 135 33371.10 330.85 2351.33 37.55 2011-05-15 03:00:20.000 135 33371.10 330.85 2351.36 37.55 2011-05-15 03:00:21.000 135 33371.06 330.87 2351.42 37.55 2011-05-15 03:00:22.000 135 33371.17 330.92 2351.38 37.55 2011-05-15 03:00:23.000 135 33371.00 330.90 2351.43 37.55 2011-05-15 03:00:24.000 135 33371.12 330.90 2351.38 37.55 2011-05-15 03:00:25.000 135 33371.17 330.90 2351.41 37.55 2011-05-15 03:00:26.000 135 33371.11 330.90 2351.46 37.55 2011-05-15 03:00:27.000 135 33371.15 330.90 2351.35 37.55 2011-05-15 03:00:28.000 135 33371.12 330.88 2351.43 37.55 2011-05-15 03:00:29.000 135 33371.08 330.93 2351.38 37.55 2011-05-15 03:00:30.000 135 33371.04 330.91 2351.40 37.55 2011-05-15 03:00:31.000 135 33371.16 330.92 2351.48 37.55 2011-05-15 03:00:32.000 135 33371.14 330.93 2351.47 37.55 2011-05-15 03:00:33.000 135 33371.07 330.94 2351.43 37.55 2011-05-15 03:00:34.000 135 33371.18 330.87 2351.47 37.55 2011-05-15 03:00:35.000 135 33371.14 330.89 2351.43 37.55 2011-05-15 03:00:36.000 135 33371.17 330.93 2351.45 37.55 2011-05-15 03:00:37.000 135 33371.15 330.90 2351.46 37.55 2011-05-15 03:00:38.000 135 33371.27 330.87 2351.45 37.55 2011-05-15 03:00:39.000 135 33371.29 330.85 2351.41 37.55 2011-05-15 03:00:40.000 135 33371.15 330.87 2351.41 37.55 2011-05-15 03:00:41.000 135 33371.26 330.86 2351.45 37.55 2011-05-15 03:00:42.000 135 33371.21 330.87 2351.45 37.55 2011-05-15 03:00:43.000 135 33371.30 330.85 2351.45 37.55 2011-05-15 03:00:44.000 135 33371.33 330.88 2351.46 37.55 2011-05-15 03:00:45.000 135 33371.29 330.81 2351.43 37.55 2011-05-15 03:00:46.000 135 33371.39 330.85 2351.50 37.55 2011-05-15 03:00:47.000 135 33371.28 330.81 2351.54 37.55 2011-05-15 03:00:48.000 135 33371.33 330.80 2351.54 37.55 2011-05-15 03:00:49.000 135 33371.43 330.82 2351.49 37.55 2011-05-15 03:00:50.000 135 33371.43 330.81 2351.41 37.55 2011-05-15 03:00:51.000 135 33371.36 330.79 2351.46 37.55 2011-05-15 03:00:52.000 135 33371.43 330.77 2351.42 37.55 2011-05-15 03:00:53.000 135 33371.46 330.82 2351.40 37.55 2011-05-15 03:00:54.000 135 33371.49 330.81 2351.39 37.55 2011-05-15 03:00:55.000 135 33371.53 330.78 2351.45 37.55 2011-05-15 03:00:56.000 135 33371.60 330.74 2351.42 37.55 2011-05-15 03:00:57.000 135 33371.60 330.76 2351.43 37.55 2011-05-15 03:00:58.000 135 33371.54 330.76 2351.46 37.55 2011-05-15 03:00:59.000 135 33371.54 330.78 2351.49 37.55 2011-05-15 03:01:00.000 135 33371.64 330.74 2351.42 37.55 2011-05-15 03:01:01.000 135 33371.70 330.70 2351.36 37.55 2011-05-15 03:01:02.000 135 33371.70 330.71 2351.43 37.55 2011-05-15 03:01:03.000 135 33371.74 330.72 2351.41 37.55 2011-05-15 03:01:04.000 135 33371.83 330.75 2351.40 37.55 2011-05-15 03:01:05.000 135 33371.77 330.71 2351.32 37.55 2011-05-15 03:01:06.000 135 33371.79 330.70 2351.35 37.55 2011-05-15 03:01:07.000 135 33371.86 330.73 2351.39 37.55 2011-05-15 03:01:08.000 135 33371.82 330.68 2351.32 37.55 2011-05-15 03:01:09.000 135 33371.80 330.67 2351.38 37.55 2011-05-15 03:01:10.000 135 33371.89 330.69 2351.31 37.55 2011-05-15 03:01:11.000 135 33371.87 330.63 2351.38 37.55 2011-05-15 03:01:12.000 135 33371.89 330.63 2351.35 37.55 2011-05-15 03:01:13.000 135 33371.96 330.65 2351.39 37.55 2011-05-15 03:01:14.000 135 33371.90 330.61 2351.35 37.55 2011-05-15 03:01:15.000 135 33371.90 330.63 2351.33 37.55 2011-05-15 03:01:16.000 135 33371.95 330.63 2351.35 37.55 2011-05-15 03:01:17.000 135 33371.98 330.62 2351.45 37.55 2011-05-15 03:01:18.000 135 33371.95 330.60 2351.42 37.55 2011-05-15 03:01:19.000 135 33372.03 330.63 2351.34 37.55 2011-05-15 03:01:20.000 135 33371.95 330.61 2351.36 37.55 2011-05-15 03:01:21.000 135 33372.02 330.63 2351.32 37.55 2011-05-15 03:01:22.000 135 33371.98 330.59 2351.27 37.55 2011-05-15 03:01:23.000 135 33372.04 330.64 2351.28 37.55 2011-05-15 03:01:24.000 135 33371.91 330.64 2351.25 37.55 2011-05-15 03:01:25.000 135 33372.04 330.64 2351.31 37.55 2011-05-15 03:01:26.000 135 33372.02 330.65 2351.26 37.55 2011-05-15 03:01:27.000 135 33371.96 330.67 2351.28 37.55 2011-05-15 03:01:28.000 135 33372.03 330.69 2351.24 37.55 2011-05-15 03:01:29.000 135 33372.18 330.70 2351.27 37.55 2011-05-15 03:01:30.000 135 33372.01 330.68 2351.28 37.55 2011-05-15 03:01:31.000 135 33372.08 330.73 2351.41 37.55 2011-05-15 03:01:32.000 135 33372.14 330.72 2351.26 37.55 2011-05-15 03:01:33.000 135 33372.13 330.71 2351.23 37.55 2011-05-15 03:01:34.000 135 33372.10 330.74 2351.19 37.55 2011-05-15 03:01:35.000 135 33372.27 330.76 2351.24 37.55 2011-05-15 03:01:36.000 135 33372.10 330.77 2351.26 37.55 2011-05-15 03:01:37.000 135 33372.17 330.77 2351.30 37.55 2011-05-15 03:01:38.000 135 33372.11 330.79 2351.26 37.55 2011-05-15 03:01:39.000 135 33372.13 330.78 2351.23 37.55 2011-05-15 03:01:40.000 135 33372.27 330.78 2351.23 37.55 2011-05-15 03:01:41.000 135 33372.19 330.83 2351.28 37.55 2011-05-15 03:01:42.000 135 33372.10 330.82 2351.25 37.55 2011-05-15 03:01:43.000 135 33372.19 330.82 2351.27 37.55 2011-05-15 03:01:44.000 135 33372.14 330.80 2351.26 37.55 2011-05-15 03:01:45.000 135 33372.17 330.80 2351.23 37.55 2011-05-15 03:01:46.000 135 33372.18 330.85 2351.31 37.55 2011-05-15 03:01:47.000 135 33372.16 330.82 2351.24 37.55 2011-05-15 03:01:48.000 135 33372.12 330.84 2351.27 37.55 2011-05-15 03:01:49.000 135 33372.17 330.83 2351.26 37.55 2011-05-15 03:01:50.000 135 33372.24 330.82 2351.27 37.55 2011-05-15 03:01:51.000 135 33372.17 330.87 2351.29 37.55 2011-05-15 03:01:52.000 135 33372.25 330.91 2351.27 37.55 2011-05-15 03:01:53.000 135 33372.15 330.83 2351.33 37.55 2011-05-15 03:01:54.000 135 33372.10 330.88 2351.23 37.55 2011-05-15 03:01:55.000 135 33372.24 330.86 2351.33 37.55 2011-05-15 03:01:56.000 135 33372.21 330.85 2351.32 37.55 2011-05-15 03:01:57.000 135 33372.18 330.87 2351.35 37.55 2011-05-15 03:01:58.000 135 33372.11 330.89 2351.20 37.55 2011-05-15 03:01:59.000 135 33372.28 330.93 2351.28 37.55 2011-05-15 03:02:00.000 135 33372.22 330.91 2351.23 37.55 2011-05-15 03:02:01.000 135 33372.18 330.90 2351.36 37.55 2011-05-15 03:02:02.000 135 33372.23 330.92 2351.30 37.55 2011-05-15 03:02:03.000 135 33372.19 330.82 2351.32 37.55 2011-05-15 03:02:04.000 135 33372.27 330.88 2351.28 37.55 2011-05-15 03:02:05.000 135 33372.36 330.88 2351.39 37.55 2011-05-15 03:02:06.000 135 33372.35 330.85 2351.27 37.55 2011-05-15 03:02:07.000 135 33372.23 330.82 2351.34 37.55 2011-05-15 03:02:08.000 135 33372.25 330.85 2351.32 37.55 2011-05-15 03:02:09.000 135 33372.25 330.81 2351.32 37.55 2011-05-15 03:02:10.000 135 33372.26 330.84 2351.26 37.55 2011-05-15 03:02:11.000 135 33372.37 330.81 2351.27 37.55 2011-05-15 03:02:12.000 135 33372.26 330.77 2351.30 37.55 2011-05-15 03:02:13.000 135 33372.34 330.76 2351.34 37.55 2011-05-15 03:02:14.000 135 33372.26 330.70 2351.37 37.55 2011-05-15 03:02:15.000 135 33372.31 330.70 2351.38 37.55 2011-05-15 03:02:16.000 135 33372.43 330.69 2351.34 37.55 2011-05-15 03:02:17.000 135 33372.26 330.66 2351.36 37.55 2011-05-15 03:02:18.000 135 33372.24 330.60 2351.36 37.55 2011-05-15 03:02:19.000 135 33372.23 330.67 2351.40 37.55 2011-05-15 03:02:20.000 135 33372.36 330.60 2351.38 37.55 2011-05-15 03:02:21.000 135 33372.26 330.60 2351.29 37.55 2011-05-15 03:02:22.000 135 33372.48 330.60 2351.39 37.55 2011-05-15 03:02:23.000 135 33372.31 330.57 2351.29 37.55 2011-05-15 03:02:24.000 135 33372.43 330.60 2351.27 37.55 2011-05-15 03:02:25.000 135 33372.45 330.61 2351.28 37.55 2011-05-15 03:02:26.000 135 33372.46 330.59 2351.28 37.55 2011-05-15 03:02:27.000 135 33372.41 330.59 2351.26 37.55 2011-05-15 03:02:28.000 135 33372.60 330.54 2351.31 37.55 2011-05-15 03:02:29.000 135 33372.47 330.54 2351.30 37.55 2011-05-15 03:02:30.000 135 33372.50 330.54 2351.24 37.55 2011-05-15 03:02:31.000 135 33372.59 330.59 2351.30 37.55 2011-05-15 03:02:32.000 135 33372.53 330.56 2351.22 37.55 2011-05-15 03:02:33.000 135 33372.60 330.58 2351.34 37.55 2011-05-15 03:02:34.000 135 33372.51 330.58 2351.24 37.55 2011-05-15 03:02:35.000 135 33372.56 330.54 2351.20 37.55 2011-05-15 03:02:36.000 135 33372.61 330.53 2351.23 37.55 2011-05-15 03:02:37.000 135 33372.47 330.56 2351.29 37.55 2011-05-15 03:02:38.000 135 33372.54 330.52 2351.26 37.55 2011-05-15 03:02:39.000 135 33372.48 330.55 2351.19 37.55 2011-05-15 03:02:40.000 135 33372.49 330.56 2351.21 37.55 2011-05-15 03:02:41.000 135 33372.60 330.57 2351.17 37.55 2011-05-15 03:02:42.000 135 33372.47 330.54 2351.16 37.55 2011-05-15 03:02:43.000 135 33372.54 330.61 2351.16 37.55 2011-05-15 03:02:44.000 135 33372.57 330.59 2351.21 37.55 2011-05-15 03:02:45.000 135 33372.57 330.62 2351.11 37.55 2011-05-15 03:02:46.000 135 33372.59 330.61 2351.24 37.55 2011-05-15 03:02:47.000 135 33372.60 330.61 2351.19 37.55 2011-05-15 03:02:48.000 135 33372.57 330.62 2351.20 37.55 2011-05-15 03:02:49.000 135 33372.71 330.62 2351.32 37.55 2011-05-15 03:02:50.000 135 33372.63 330.68 2351.23 37.55 2011-05-15 03:02:51.000 135 33372.70 330.66 2351.21 37.55 2011-05-15 03:02:52.000 135 33372.72 330.68 2351.23 37.55 2011-05-15 03:02:53.000 135 33372.66 330.69 2351.24 37.55 2011-05-15 03:02:54.000 135 33372.73 330.72 2351.20 37.55 2011-05-15 03:02:55.000 135 33372.72 330.74 2351.26 37.55 2011-05-15 03:02:56.000 135 33372.75 330.74 2351.24 37.55 2011-05-15 03:02:57.000 135 33372.74 330.77 2351.21 37.55 2011-05-15 03:02:58.000 135 33372.69 330.74 2351.24 37.55 2011-05-15 03:02:59.000 135 33372.81 330.74 2351.19 37.55 2011-05-15 03:03:00.000 135 33372.76 330.79 2351.14 37.55 2011-05-15 03:03:01.000 135 33372.81 330.78 2351.20 37.55 2011-05-15 03:03:02.000 135 33372.88 330.82 2351.26 37.55 2011-05-15 03:03:03.000 135 33372.95 330.82 2351.19 37.55 2011-05-15 03:03:04.000 135 33372.69 330.85 2351.20 37.55 2011-05-15 03:03:05.000 135 33372.73 330.89 2351.17 37.55 2011-05-15 03:03:06.000 135 33372.81 330.86 2351.22 37.55 2011-05-15 03:03:07.000 135 33372.75 330.89 2351.29 37.55 2011-05-15 03:03:08.000 135 33372.75 330.92 2351.26 37.55 2011-05-15 03:03:09.000 135 33372.66 330.88 2351.28 37.55 2011-05-15 03:03:10.000 135 33372.76 330.88 2351.27 37.55 2011-05-15 03:03:11.000 135 33372.88 330.90 2351.21 37.55 2011-05-15 03:03:12.000 135 33372.78 330.91 2351.24 37.55 2011-05-15 03:03:13.000 135 33372.82 330.91 2351.30 37.55 2011-05-15 03:03:14.000 135 33372.86 330.94 2351.35 37.55 2011-05-15 03:03:15.000 135 33372.87 330.88 2351.27 37.55 2011-05-15 03:03:16.000 135 33372.73 330.89 2351.32 37.55 2011-05-15 03:03:17.000 135 33372.81 330.91 2351.22 37.55 2011-05-15 03:03:18.000 135 33372.74 330.90 2351.28 37.55 2011-05-15 03:03:19.000 135 33372.78 330.87 2351.24 37.55 2011-05-15 03:03:20.000 135 33372.76 330.88 2351.29 37.55 2011-05-15 03:03:21.000 135 33372.76 330.88 2351.35 37.55 2011-05-15 03:03:22.000 135 33372.87 330.89 2351.34 37.55 2011-05-15 03:03:23.000 135 33372.72 330.84 2351.21 37.55 2011-05-15 03:03:24.000 135 33372.79 330.83 2351.26 37.55 2011-05-15 03:03:25.000 135 33372.74 330.82 2351.24 37.55 2011-05-15 03:03:26.000 135 33372.79 330.81 2351.28 37.55 2011-05-15 03:03:27.000 135 33372.85 330.82 2351.27 37.55 2011-05-15 03:03:28.000 135 33372.77 330.82 2351.27 37.55 2011-05-15 03:03:29.000 135 33372.86 330.84 2351.30 37.55 2011-05-15 03:03:30.000 135 33372.84 330.80 2351.33 37.55 2011-05-15 03:03:31.000 135 33372.77 330.80 2351.27 37.55 2011-05-15 03:03:32.000 135 33372.82 330.82 2351.28 37.55 2011-05-15 03:03:33.000 135 33372.77 330.82 2351.30 37.55 2011-05-15 03:03:34.000 135 33372.88 330.81 2351.28 37.55 2011-05-15 03:03:35.000 135 33372.82 330.79 2351.29 37.55 2011-05-15 03:03:36.000 135 33372.77 330.76 2351.27 37.55 2011-05-15 03:03:37.000 135 33372.81 330.85 2351.27 37.55 2011-05-15 03:03:38.000 135 33372.87 330.81 2351.29 37.55 2011-05-15 03:03:39.000 135 33372.80 330.82 2351.28 37.55 2011-05-15 03:03:40.000 135 33372.82 330.84 2351.34 37.55 2011-05-15 03:03:41.000 135 33372.83 330.82 2351.29 37.55 2011-05-15 03:03:42.000 135 33372.76 330.81 2351.30 37.55 2011-05-15 03:03:43.000 135 33372.85 330.82 2351.30 37.55 2011-05-15 03:03:44.000 135 33372.75 330.84 2351.30 37.55 2011-05-15 03:03:45.000 135 33372.70 330.79 2351.23 37.55 2011-05-15 03:03:46.000 135 33372.68 330.80 2351.26 37.55 2011-05-15 03:03:47.000 135 33372.80 330.80 2351.28 37.55 2011-05-15 03:03:48.000 135 33372.72 330.76 2351.26 37.55 2011-05-15 03:03:49.000 135 33372.68 330.80 2351.29 37.55 2011-05-15 03:03:50.000 135 33372.60 330.77 2351.24 37.55 2011-05-15 03:03:51.000 135 33372.64 330.81 2351.28 37.55 2011-05-15 03:03:52.000 135 33372.78 330.79 2351.38 37.55 2011-05-15 03:03:53.000 135 33372.66 330.82 2351.33 37.55 2011-05-15 03:03:54.000 135 33372.70 330.80 2351.28 37.55 2011-05-15 03:03:55.000 135 33372.67 330.80 2351.21 37.55 2011-05-15 03:03:56.000 135 33372.60 330.74 2351.35 37.55 2011-05-15 03:03:57.000 135 33372.65 330.76 2351.26 37.55 2011-05-15 03:03:58.000 135 33372.61 330.79 2351.39 37.55 2011-05-15 03:03:59.000 135 33372.70 330.76 2351.31 37.55 2011-05-15 03:04:00.000 135 33372.64 330.74 2351.26 37.55 2011-05-15 03:04:01.000 135 33372.65 330.76 2351.30 37.55 2011-05-15 03:04:02.000 135 33372.60 330.73 2351.26 37.55 2011-05-15 03:04:03.000 135 33372.56 330.70 2351.31 37.55 2011-05-15 03:04:04.000 135 33372.60 330.75 2351.30 37.55 2011-05-15 03:04:05.000 135 33372.67 330.72 2351.32 37.55 2011-05-15 03:04:06.000 135 33372.63 330.72 2351.31 37.55 2011-05-15 03:04:07.000 135 33372.68 330.69 2351.32 37.55 2011-05-15 03:04:08.000 135 33372.73 330.72 2351.27 37.55 2011-05-15 03:04:09.000 135 33372.73 330.71 2351.34 37.55 2011-05-15 03:04:10.000 135 33372.79 330.72 2351.32 37.55 2011-05-15 03:04:11.000 135 33372.71 330.74 2351.30 37.55 2011-05-15 03:04:12.000 135 33372.79 330.75 2351.25 37.55 2011-05-15 03:04:13.000 135 33372.79 330.72 2351.23 37.55 2011-05-15 03:04:14.000 135 33372.83 330.77 2351.31 37.55 2011-05-15 03:04:15.000 135 33372.83 330.71 2351.39 37.55 2011-05-15 03:04:16.000 135 33372.74 330.76 2351.26 37.55 2011-05-15 03:04:17.000 135 33372.88 330.78 2351.23 37.55 2011-05-15 03:04:18.000 135 33372.81 330.79 2351.22 37.55 2011-05-15 03:04:19.000 135 33372.84 330.76 2351.24 37.55 2011-05-15 03:04:20.000 135 33372.88 330.76 2351.23 37.55 2011-05-15 03:04:21.000 135 33372.86 330.79 2351.27 37.55 2011-05-15 03:04:22.000 135 33372.90 330.81 2351.27 37.55 2011-05-15 03:04:23.000 135 33372.94 330.88 2351.27 37.55 2011-05-15 03:04:24.000 135 33372.86 330.87 2351.28 37.55 2011-05-15 03:04:25.000 135 33372.81 330.87 2351.22 37.55 2011-05-15 03:04:26.000 135 33372.86 330.82 2351.24 37.55 2011-05-15 03:04:27.000 135 33372.81 330.82 2351.28 37.55 2011-05-15 03:04:28.000 135 33372.94 330.82 2351.27 37.55 2011-05-15 03:04:29.000 135 33372.81 330.83 2351.27 37.55 2011-05-15 03:04:30.000 135 33372.84 330.84 2351.33 37.55 2011-05-15 03:04:31.000 135 33372.88 330.86 2351.30 37.55 2011-05-15 03:04:32.000 135 33372.85 330.80 2351.27 37.55 2011-05-15 03:04:33.000 135 33372.81 330.85 2351.17 37.55 2011-05-15 03:04:34.000 135 33372.86 330.90 2351.30 37.55 2011-05-15 03:04:35.000 135 33372.88 330.84 2351.33 37.55 2011-05-15 03:04:36.000 135 33372.83 330.82 2351.29 37.55 2011-05-15 03:04:37.000 135 33372.86 330.83 2351.33 37.55 2011-05-15 03:04:38.000 135 33372.82 330.82 2351.33 37.55 2011-05-15 03:04:39.000 135 33372.83 330.81 2351.27 37.55 2011-05-15 03:04:40.000 135 33372.88 330.83 2351.30 37.55 2011-05-15 03:04:41.000 135 33372.78 330.84 2351.29 37.55 2011-05-15 03:04:42.000 135 33372.85 330.82 2351.29 37.55 2011-05-15 03:04:43.000 135 33372.86 330.82 2351.23 37.55 2011-05-15 03:04:44.000 135 33372.91 330.80 2351.32 37.55 2011-05-15 03:04:45.000 135 33372.84 330.79 2351.31 37.55 2011-05-15 03:04:46.000 135 33372.91 330.78 2351.34 37.55 2011-05-15 03:04:47.000 135 33372.83 330.80 2351.25 37.55 2011-05-15 03:04:48.000 135 33372.83 330.78 2351.26 37.55 2011-05-15 03:04:49.000 135 33372.94 330.78 2351.26 37.55 2011-05-15 03:04:50.000 135 33372.94 330.76 2351.33 37.55 2011-05-15 03:04:51.000 135 33372.91 330.76 2351.21 37.55 2011-05-15 03:04:52.000 135 33372.94 330.75 2351.27 37.55 2011-05-15 03:04:53.000 135 33372.93 330.77 2351.26 37.55 2011-05-15 03:04:54.000 135 33372.99 330.73 2351.27 37.55 2011-05-15 03:04:55.000 135 33372.91 330.71 2351.26 37.55 2011-05-15 03:04:56.000 135 33372.88 330.71 2351.26 37.55 2011-05-15 03:04:57.000 135 33372.77 330.69 2351.15 37.55 2011-05-15 03:04:58.000 135 33372.87 330.69 2351.20 37.55 2011-05-15 03:04:59.000 135 33372.91 330.68 2351.26 37.55 2011-05-15 03:05:00.000 135 33372.84 330.63 2351.25 37.55 2011-05-15 03:05:01.000 135 33372.92 330.67 2351.24 37.55 2011-05-15 03:05:02.000 135 33372.94 330.64 2351.24 37.55 2011-05-15 03:05:03.000 135 33372.84 330.60 2351.20 37.55 2011-05-15 03:05:04.000 135 33372.88 330.64 2351.27 37.55 2011-05-15 03:05:05.000 135 33372.91 330.62 2351.24 37.55 2011-05-15 03:05:06.000 135 33372.91 330.62 2351.21 37.55 2011-05-15 03:05:07.000 135 33372.95 330.61 2351.18 37.55 2011-05-15 03:05:08.000 135 33372.99 330.60 2351.27 37.55 2011-05-15 03:05:09.000 135 33372.97 330.55 2351.15 37.55 2011-05-15 03:05:10.000 135 33372.89 330.61 2351.15 37.55 2011-05-15 03:05:11.000 135 33372.98 330.61 2351.19 37.55 2011-05-15 03:05:12.000 135 33372.98 330.59 2351.18 37.55 2011-05-15 03:05:13.000 135 33373.08 330.58 2351.27 37.55 2011-05-15 03:05:14.000 135 33373.05 330.62 2351.21 37.55 2011-05-15 03:05:15.000 135 33373.00 330.58 2351.23 37.55 2011-05-15 03:05:16.000 135 33373.09 330.54 2351.18 37.55 2011-05-15 03:05:17.000 135 33373.04 330.54 2351.17 37.55 2011-05-15 03:05:18.000 135 33373.08 330.56 2351.12 37.55 2011-05-15 03:05:19.000 135 33373.12 330.56 2351.11 37.55 2011-05-15 03:05:20.000 135 33373.09 330.55 2351.14 37.55 2011-05-15 03:05:21.000 135 33372.96 330.52 2351.26 37.55 2011-05-15 03:05:22.000 135 33373.08 330.51 2351.14 37.55 2011-05-15 03:05:23.000 135 33373.03 330.56 2351.18 37.55 2011-05-15 03:05:24.000 135 33373.09 330.58 2351.20 37.55 2011-05-15 03:05:25.000 135 33373.11 330.56 2351.12 37.55 2011-05-15 03:05:26.000 135 33373.14 330.58 2351.27 37.55 2011-05-15 03:05:27.000 135 33373.17 330.60 2351.07 37.55 2011-05-15 03:05:28.000 135 33373.10 330.60 2351.18 37.55 2011-05-15 03:05:29.000 135 33373.10 330.59 2351.15 37.55 2011-05-15 03:05:30.000 135 33373.17 330.59 2351.13 37.55 2011-05-15 03:05:31.000 135 33373.14 330.59 2351.15 37.55 2011-05-15 03:05:32.000 135 33373.19 330.59 2351.20 37.55 2011-05-15 03:05:33.000 135 33373.19 330.56 2351.12 37.55 2011-05-15 03:05:34.000 135 33373.16 330.59 2351.16 37.55 2011-05-15 03:05:35.000 135 33373.11 330.61 2351.10 37.55 2011-05-15 03:05:36.000 135 33373.21 330.62 2351.12 37.55 2011-05-15 03:05:37.000 135 33373.12 330.60 2351.15 37.55 2011-05-15 03:05:38.000 135 33373.15 330.60 2351.07 37.55 2011-05-15 03:05:39.000 135 33373.13 330.61 2351.15 37.55 2011-05-15 03:05:40.000 135 33373.14 330.63 2351.03 37.55 2011-05-15 03:05:41.000 135 33373.16 330.65 2351.17 37.55 2011-05-15 03:05:42.000 135 33373.26 330.65 2351.11 37.55 2011-05-15 03:05:43.000 135 33373.13 330.65 2351.14 37.55 2011-05-15 03:05:44.000 135 33373.11 330.68 2351.21 37.55 2011-05-15 03:05:45.000 135 33373.23 330.67 2351.18 37.55 2011-05-15 03:05:46.000 135 33373.20 330.70 2351.20 37.55 2011-05-15 03:05:47.000 135 33373.14 330.71 2351.16 37.55 2011-05-15 03:05:48.000 135 33373.23 330.66 2351.11 37.55 2011-05-15 03:05:49.000 135 33373.06 330.68 2351.11 37.55 2011-05-15 03:05:50.000 135 33373.25 330.72 2351.23 37.55 2011-05-15 03:05:51.000 135 33373.22 330.70 2351.19 37.55 2011-05-15 03:05:52.000 135 33373.28 330.72 2351.19 37.55 2011-05-15 03:05:53.000 135 33373.26 330.72 2351.14 37.55 2011-05-15 03:05:54.000 135 33373.22 330.77 2351.22 37.55 2011-05-15 03:05:55.000 135 33373.20 330.73 2351.17 37.55 2011-05-15 03:05:56.000 135 33373.12 330.80 2351.19 37.55 2011-05-15 03:05:57.000 135 33373.18 330.77 2351.12 37.55 2011-05-15 03:05:58.000 135 33373.14 330.74 2351.21 37.55 2011-05-15 03:05:59.000 135 33373.12 330.77 2351.20 37.55 2011-05-15 03:06:00.000 135 33373.13 330.80 2351.11 37.55 2011-05-15 03:06:01.000 135 33373.08 330.80 2351.14 37.55 2011-05-15 03:06:02.000 135 33373.01 330.80 2351.18 37.55 2011-05-15 03:06:03.000 135 33373.11 330.80 2351.21 37.55 2011-05-15 03:06:04.000 135 33373.06 330.74 2351.17 37.55 2011-05-15 03:06:05.000 135 33373.04 330.76 2351.21 37.55 2011-05-15 03:06:06.000 135 33373.01 330.78 2351.15 37.55 2011-05-15 03:06:07.000 135 33373.05 330.72 2351.21 37.55 2011-05-15 03:06:08.000 135 33373.12 330.80 2351.13 37.55 2011-05-15 03:06:09.000 135 33373.07 330.79 2351.16 37.55 2011-05-15 03:06:10.000 135 33373.10 330.76 2351.27 37.55 2011-05-15 03:06:11.000 135 33373.11 330.74 2351.14 37.55 2011-05-15 03:06:12.000 135 33373.11 330.74 2351.29 37.55 2011-05-15 03:06:13.000 135 33373.04 330.76 2351.25 37.55 2011-05-15 03:06:14.000 135 33373.08 330.74 2351.11 37.55 2011-05-15 03:06:15.000 135 33373.11 330.71 2351.22 37.55 2011-05-15 03:06:16.000 135 33373.05 330.71 2351.23 37.55 2011-05-15 03:06:17.000 135 33372.93 330.70 2351.24 37.55 2011-05-15 03:06:18.000 135 33373.04 330.69 2351.25 37.55 2011-05-15 03:06:19.000 135 33373.01 330.66 2351.24 37.55 2011-05-15 03:06:20.000 135 33373.11 330.63 2351.29 37.55 2011-05-15 03:06:21.000 135 33373.05 330.70 2351.26 37.55 2011-05-15 03:06:22.000 135 33373.09 330.65 2351.18 37.55 2011-05-15 03:06:23.000 135 33372.94 330.66 2351.17 37.55 2011-05-15 03:06:24.000 135 33372.98 330.64 2351.25 37.55 2011-05-15 03:06:25.000 135 33373.06 330.62 2351.21 37.55 2011-05-15 03:06:26.000 135 33373.04 330.62 2351.23 37.55 2011-05-15 03:06:27.000 135 33373.12 330.68 2351.18 37.55 2011-05-15 03:06:28.000 135 33373.10 330.69 2351.14 37.55 2011-05-15 03:06:29.000 135 33373.04 330.65 2351.23 37.55 2011-05-15 03:06:30.000 135 33373.08 330.65 2351.16 37.55 2011-05-15 03:06:31.000 135 33373.03 330.62 2351.16 37.55 2011-05-15 03:06:32.000 135 33372.98 330.69 2351.19 37.55 2011-05-15 03:06:33.000 135 33373.06 330.62 2351.26 37.55 2011-05-15 03:06:34.000 135 33373.03 330.65 2351.15 37.55 2011-05-15 03:06:35.000 135 33373.06 330.68 2351.11 37.55 2011-05-15 03:06:36.000 135 33373.02 330.68 2351.23 37.55 2011-05-15 03:06:37.000 135 33373.02 330.67 2351.21 37.55 2011-05-15 03:06:38.000 135 33373.07 330.68 2351.23 37.55 2011-05-15 03:06:39.000 135 33373.08 330.68 2351.26 37.55 2011-05-15 03:06:40.000 135 33373.04 330.71 2351.30 37.55 2011-05-15 03:06:41.000 135 33373.22 330.70 2351.22 37.55 2011-05-15 03:06:42.000 135 33373.08 330.67 2351.23 37.55 2011-05-15 03:06:43.000 135 33373.07 330.69 2351.20 37.55 2011-05-15 03:06:44.000 135 33373.15 330.68 2351.21 37.55 2011-05-15 03:06:45.000 135 33373.15 330.67 2351.15 37.55 2011-05-15 03:06:46.000 135 33373.13 330.66 2351.11 37.55 2011-05-15 03:06:47.000 135 33373.16 330.68 2351.26 37.55 2011-05-15 03:06:48.000 135 33373.13 330.68 2351.21 37.55 2011-05-15 03:06:49.000 135 33373.14 330.63 2351.17 37.55 2011-05-15 03:06:50.000 135 33373.22 330.65 2351.18 37.55 2011-05-15 03:06:51.000 135 33373.22 330.68 2351.18 37.55 2011-05-15 03:06:52.000 135 33373.19 330.62 2351.20 37.55 2011-05-15 03:06:53.000 135 33373.21 330.62 2351.17 37.55 2011-05-15 03:06:54.000 135 33373.14 330.60 2351.18 37.55 2011-05-15 03:06:55.000 135 33373.19 330.60 2351.08 37.55 2011-05-15 03:06:56.000 135 33373.18 330.62 2351.22 37.55 2011-05-15 03:06:57.000 135 33373.21 330.60 2351.19 37.55 2011-05-15 03:06:58.000 135 33373.18 330.65 2351.23 37.55 2011-05-15 03:06:59.000 135 33373.16 330.58 2351.17 37.55 2011-05-15 03:07:00.000 135 33373.25 330.65 2351.18 37.55 2011-05-15 03:07:01.000 135 33373.19 330.60 2351.17 37.55 2011-05-15 03:07:02.000 135 33373.23 330.58 2351.12 37.55 2011-05-15 03:07:03.000 135 33373.20 330.57 2351.10 37.55 2011-05-15 03:07:04.000 135 33373.27 330.56 2351.18 37.55 2011-05-15 03:07:05.000 135 33373.22 330.55 2351.18 37.55 2011-05-15 03:07:06.000 135 33373.19 330.59 2351.11 37.55 2011-05-15 03:07:07.000 135 33373.28 330.57 2351.09 37.55 2011-05-15 03:07:08.000 135 33373.29 330.57 2351.10 37.55 2011-05-15 03:07:09.000 135 33373.31 330.55 2351.18 37.55 2011-05-15 03:07:10.000 135 33373.23 330.54 2351.12 37.55 2011-05-15 03:07:11.000 135 33373.32 330.56 2351.11 37.55 2011-05-15 03:07:12.000 135 33373.51 330.51 2351.10 37.55 2011-05-15 03:07:13.000 135 33373.38 330.51 2351.05 37.55 2011-05-15 03:07:14.000 135 33373.41 330.54 2351.11 37.55 2011-05-15 03:07:15.000 135 33373.34 330.52 2351.18 37.55 2011-05-15 03:07:16.000 135 33373.43 330.55 2351.07 37.55 2011-05-15 03:07:17.000 135 33373.40 330.54 2351.15 37.55 2011-05-15 03:07:18.000 135 33373.37 330.49 2351.03 37.55 2011-05-15 03:07:19.000 135 33373.44 330.49 2351.06 37.55 2011-05-15 03:07:20.000 135 33373.44 330.48 2351.08 37.55 2011-05-15 03:07:21.000 135 33373.34 330.50 2351.08 37.55 2011-05-15 03:07:22.000 135 33373.35 330.48 2351.03 37.55 2011-05-15 03:07:23.000 135 33373.31 330.43 2351.09 37.55 2011-05-15 03:07:24.000 135 33373.35 330.47 2351.11 37.55 2011-05-15 03:07:25.000 135 33373.37 330.46 2351.07 37.55 2011-05-15 03:07:26.000 135 33373.38 330.47 2351.06 37.55 2011-05-15 03:07:27.000 135 33373.36 330.47 2351.02 37.55 2011-05-15 03:07:28.000 135 33373.36 330.42 2351.08 37.55 2011-05-15 03:07:29.000 135 33373.32 330.39 2351.07 37.55 2011-05-15 03:07:30.000 135 33373.36 330.43 2351.02 37.55 2011-05-15 03:07:31.000 135 33373.31 330.43 2351.01 37.55 2011-05-15 03:07:32.000 135 33373.38 330.38 2351.08 37.55 2011-05-15 03:07:33.000 135 33373.39 330.42 2351.05 37.55 2011-05-15 03:07:34.000 135 33373.36 330.39 2350.96 37.55 2011-05-15 03:07:35.000 135 33373.43 330.37 2351.05 37.55 2011-05-15 03:07:36.000 135 33373.36 330.43 2351.02 37.55 2011-05-15 03:07:37.000 135 33373.35 330.41 2351.08 37.55 2011-05-15 03:07:38.000 135 33373.39 330.43 2351.01 37.55 2011-05-15 03:07:39.000 135 33373.39 330.41 2351.08 37.55 2011-05-15 03:07:40.000 135 33373.39 330.40 2350.99 37.55 2011-05-15 03:07:41.000 135 33373.38 330.35 2351.04 37.55 2011-05-15 03:07:42.000 135 33373.49 330.38 2350.93 37.55 2011-05-15 03:07:43.000 135 33373.43 330.36 2350.95 37.55 2011-05-15 03:07:44.000 135 33373.49 330.39 2350.96 37.55 2011-05-15 03:07:45.000 135 33373.46 330.34 2350.93 37.55 2011-05-15 03:07:46.000 135 33373.37 330.34 2350.96 37.55 2011-05-15 03:07:47.000 135 33373.32 330.38 2351.02 37.55 2011-05-15 03:07:48.000 135 33373.46 330.38 2351.07 37.55 2011-05-15 03:07:49.000 135 33373.48 330.38 2351.08 37.55 2011-05-15 03:07:50.000 135 33373.51 330.34 2351.01 37.55 2011-05-15 03:07:51.000 135 33373.44 330.38 2351.01 37.55 2011-05-15 03:07:52.000 135 33373.42 330.40 2350.92 37.55 2011-05-15 03:07:53.000 135 33373.54 330.40 2350.96 37.55 2011-05-15 03:07:54.000 135 33373.46 330.49 2350.89 37.55 2011-05-15 03:07:55.000 135 33373.50 330.44 2350.95 37.55 2011-05-15 03:07:56.000 135 33373.53 330.43 2351.08 37.55 2011-05-15 03:07:57.000 135 33373.56 330.42 2350.98 37.55 2011-05-15 03:07:58.000 135 33373.64 330.47 2351.01 37.55 2011-05-15 03:07:59.000 135 33373.65 330.46 2350.97 37.55 2011-05-15 03:08:00.000 135 33373.54 330.44 2351.05 37.55 2011-05-15 03:08:01.000 135 33373.65 330.46 2350.96 37.55 2011-05-15 03:08:02.000 135 33373.60 330.47 2351.02 37.55 2011-05-15 03:08:03.000 135 33373.60 330.50 2350.97 37.55 2011-05-15 03:08:04.000 135 33373.65 330.48 2350.89 37.55 2011-05-15 03:08:05.000 135 33373.60 330.50 2350.94 37.55 2011-05-15 03:08:06.000 135 33373.70 330.53 2350.92 37.55 2011-05-15 03:08:07.000 135 33373.70 330.51 2350.95 37.55 2011-05-15 03:08:08.000 135 33373.72 330.54 2350.91 37.55 2011-05-15 03:08:09.000 135 33373.64 330.51 2350.93 37.55 2011-05-15 03:08:10.000 135 33373.79 330.51 2350.96 37.55 2011-05-15 03:08:11.000 135 33373.61 330.53 2350.89 37.55 2011-05-15 03:08:12.000 135 33373.75 330.56 2350.91 37.55 2011-05-15 03:08:13.000 135 33373.73 330.52 2350.91 37.55 2011-05-15 03:08:14.000 135 33373.69 330.54 2351.01 37.55 2011-05-15 03:08:15.000 135 33373.64 330.52 2350.92 37.55 2011-05-15 03:08:16.000 135 33373.69 330.52 2350.93 37.55 2011-05-15 03:08:17.000 135 33373.62 330.55 2351.07 37.55 2011-05-15 03:08:18.000 135 33373.54 330.58 2350.90 37.55 2011-05-15 03:08:19.000 135 33373.57 330.54 2350.85 37.55 2011-05-15 03:08:20.000 135 33373.57 330.61 2350.89 37.55 2011-05-15 03:08:21.000 135 33373.54 330.55 2350.92 37.55 2011-05-15 03:08:22.000 135 33373.54 330.52 2350.90 37.55 2011-05-15 03:08:23.000 135 33373.51 330.57 2350.98 37.55 2011-05-15 03:08:24.000 135 33373.49 330.60 2350.93 37.55 2011-05-15 03:08:25.000 135 33373.44 330.56 2350.92 37.55 2011-05-15 03:08:26.000 135 33373.38 330.57 2350.92 37.55 2011-05-15 03:08:27.000 135 33373.41 330.56 2350.99 37.55 2011-05-15 03:08:28.000 135 33373.33 330.56 2350.94 37.55 2011-05-15 03:08:29.000 135 33373.33 330.54 2351.05 37.55 2011-05-15 03:08:30.000 135 33373.44 330.52 2350.98 37.55 2011-05-15 03:08:31.000 135 33373.39 330.53 2350.98 37.55 2011-05-15 03:08:32.000 135 33373.28 330.49 2351.03 37.55 2011-05-15 03:08:33.000 135 33373.32 330.51 2350.93 37.55 2011-05-15 03:08:34.000 135 33373.32 330.48 2350.99 37.55 2011-05-15 03:08:35.000 135 33373.26 330.48 2351.02 37.55 2011-05-15 03:08:36.000 135 33373.28 330.49 2350.99 37.55 2011-05-15 03:08:37.000 135 33373.29 330.45 2351.00 37.55 2011-05-15 03:08:38.000 135 33373.29 330.43 2351.04 37.55 2011-05-15 03:08:39.000 135 33373.27 330.41 2351.01 37.55 2011-05-15 03:08:40.000 135 33373.23 330.43 2350.96 37.55 2011-05-15 03:08:41.000 135 33373.18 330.39 2351.03 37.55 2011-05-15 03:08:42.000 135 33373.11 330.40 2351.00 37.55 2011-05-15 03:08:43.000 135 33373.18 330.38 2350.91 37.55 2011-05-15 03:08:44.000 135 33373.13 330.39 2350.90 37.55 2011-05-15 03:08:45.000 135 33373.06 330.36 2350.97 37.55 2011-05-15 03:08:46.000 135 33373.02 330.34 2350.95 37.55 2011-05-15 03:08:47.000 135 33373.10 330.34 2350.98 37.55 2011-05-15 03:08:48.000 135 33373.05 330.30 2351.02 37.55 2011-05-15 03:08:49.000 135 33373.06 330.28 2350.98 37.55 2011-05-15 03:08:50.000 135 33373.06 330.32 2350.98 37.55 2011-05-15 03:08:51.000 135 33372.99 330.23 2351.00 37.55 2011-05-15 03:08:52.000 135 33373.02 330.26 2350.97 37.55 2011-05-15 03:08:53.000 135 33372.94 330.24 2350.99 37.54 2011-05-15 03:08:54.000 135 33372.94 330.23 2351.00 37.55 2011-05-15 03:08:55.000 135 33372.95 330.18 2350.99 37.55 2011-05-15 03:08:56.000 135 33373.01 330.18 2350.97 37.54 2011-05-15 03:08:57.000 135 33372.90 330.19 2350.95 37.55 2011-05-15 03:08:58.000 135 33373.02 330.15 2350.94 37.55 2011-05-15 03:08:59.000 135 33372.90 330.17 2350.98 37.55 2011-05-15 03:09:00.000 135 33372.87 330.18 2350.92 37.54 2011-05-15 03:09:01.000 135 33372.92 330.17 2350.93 37.55 2011-05-15 03:09:02.000 135 33372.88 330.17 2350.87 37.55 2011-05-15 03:09:03.000 135 33372.95 330.16 2350.97 37.55 2011-05-15 03:09:04.000 135 33372.95 330.13 2350.93 37.55 2011-05-15 03:09:05.000 135 33372.93 330.12 2351.01 37.54 2011-05-15 03:09:06.000 135 33373.01 330.10 2350.91 37.54 2011-05-15 03:09:07.000 135 33372.95 330.09 2350.87 37.54 2011-05-15 03:09:08.000 135 33372.97 330.08 2350.89 37.55 2011-05-15 03:09:09.000 135 33372.95 330.07 2350.92 37.54 2011-05-15 03:09:10.000 135 33373.04 330.13 2350.93 37.55 2011-05-15 03:09:11.000 135 33373.10 330.07 2350.97 37.55 2011-05-15 03:09:12.000 135 33373.10 330.11 2350.99 37.55 2011-05-15 03:09:13.000 135 33373.10 330.12 2350.96 37.55 2011-05-15 03:09:14.000 135 33373.04 330.15 2350.97 37.54 2011-05-15 03:09:15.000 135 33373.16 330.17 2350.94 37.55 2011-05-15 03:09:16.000 135 33373.17 330.14 2350.95 37.54 2011-05-15 03:09:17.000 135 33373.15 330.18 2350.86 37.54 2011-05-15 03:09:18.000 135 33373.29 330.16 2350.96 37.54 2011-05-15 03:09:19.000 135 33373.19 330.17 2350.89 37.54 2011-05-15 03:09:20.000 135 33373.23 330.20 2350.88 37.54 2011-05-15 03:09:21.000 135 33373.16 330.22 2350.86 37.54 2011-05-15 03:09:22.000 135 33373.22 330.21 2350.96 37.54 2011-05-15 03:09:23.000 135 33373.13 330.24 2350.85 37.54 2011-05-15 03:09:24.000 135 33373.10 330.24 2350.84 37.54 2011-05-15 03:09:25.000 135 33373.12 330.24 2350.90 37.54 2011-05-15 03:09:26.000 135 33373.08 330.23 2350.92 37.54 2011-05-15 03:09:27.000 135 33373.11 330.25 2350.92 37.54 2011-05-15 03:09:28.000 135 33373.02 330.25 2350.87 37.54 2011-05-15 03:09:29.000 135 33373.06 330.26 2350.90 37.54 2011-05-15 03:09:30.000 135 33372.97 330.30 2350.88 37.54 2011-05-15 03:09:31.000 135 33372.99 330.29 2350.87 37.54 2011-05-15 03:09:32.000 135 33373.03 330.31 2350.87 37.54 2011-05-15 03:09:33.000 135 33372.98 330.28 2351.01 37.54 2011-05-15 03:09:34.000 135 33373.01 330.24 2350.92 37.54 2011-05-15 03:09:35.000 135 33372.91 330.29 2350.89 37.54 2011-05-15 03:09:36.000 135 33372.95 330.28 2350.95 37.54 2011-05-15 03:09:37.000 135 33372.93 330.29 2350.99 37.54 2011-05-15 03:09:38.000 135 33372.97 330.30 2350.99 37.54 2011-05-15 03:09:39.000 135 33373.00 330.27 2350.90 37.54 2011-05-15 03:09:40.000 135 33372.93 330.24 2350.90 37.54 2011-05-15 03:09:41.000 135 33372.89 330.25 2350.96 37.54 2011-05-15 03:09:42.000 135 33372.87 330.27 2351.00 37.54 2011-05-15 03:09:43.000 135 33372.85 330.23 2350.98 37.54 2011-05-15 03:09:44.000 135 33372.88 330.28 2350.95 37.54 2011-05-15 03:09:45.000 135 33372.82 330.25 2350.95 37.54 2011-05-15 03:09:46.000 135 33372.82 330.23 2350.99 37.54 2011-05-15 03:09:47.000 135 33372.69 330.26 2351.04 37.54 2011-05-15 03:09:48.000 135 33372.69 330.21 2350.99 37.54 2011-05-15 03:09:49.000 135 33372.63 330.22 2351.03 37.54 2011-05-15 03:09:50.000 135 33372.63 330.26 2351.04 37.54 2011-05-15 03:09:51.000 135 33372.57 330.22 2350.93 37.54 2011-05-15 03:09:52.000 135 33372.57 330.23 2351.03 37.54 2011-05-15 03:09:53.000 135 33372.54 330.19 2350.98 37.54 2011-05-15 03:09:54.000 135 33372.43 330.18 2351.06 37.54 2011-05-15 03:09:55.000 135 33372.43 330.22 2351.08 37.54 2011-05-15 03:09:56.000 135 33372.42 330.20 2351.07 37.54 2011-05-15 03:09:57.000 135 33372.39 330.24 2351.07 37.54 2011-05-15 03:09:58.000 135 33372.33 330.24 2351.03 37.54 2011-05-15 03:09:59.000 135 33372.38 330.23 2351.06 37.54 2011-05-15 03:10:00.000 135 33372.34 330.24 2351.01 37.54 2011-05-15 03:10:01.000 135 33372.31 330.26 2351.02 37.54 2011-05-15 03:10:02.000 135 33372.35 330.24 2351.12 37.54 2011-05-15 03:10:03.000 135 33372.36 330.25 2351.07 37.54 2011-05-15 03:10:04.000 135 33372.32 330.21 2351.04 37.54 2011-05-15 03:10:05.000 135 33372.32 330.21 2351.04 37.54 2011-05-15 03:10:06.000 135 33372.28 330.19 2351.05 37.54 2011-05-15 03:10:07.000 135 33372.30 330.22 2351.09 37.54 2011-05-15 03:10:08.000 135 33372.28 330.24 2351.09 37.54 2011-05-15 03:10:09.000 135 33372.23 330.24 2351.17 37.54 2011-05-15 03:10:10.000 135 33372.35 330.21 2351.11 37.54 2011-05-15 03:10:11.000 135 33372.19 330.24 2351.07 37.54 2011-05-15 03:10:12.000 135 33372.23 330.24 2351.04 37.54 2011-05-15 03:10:13.000 135 33372.21 330.24 2351.02 37.54 2011-05-15 03:10:14.000 135 33372.16 330.22 2351.05 37.54 2011-05-15 03:10:15.000 135 33372.02 330.27 2351.08 37.54 2011-05-15 03:10:16.000 135 33372.00 330.24 2351.09 37.54 2011-05-15 03:10:17.000 135 33372.09 330.24 2351.08 37.54 2011-05-15 03:10:18.000 135 33372.06 330.25 2351.03 37.54 2011-05-15 03:10:19.000 135 33372.00 330.24 2351.09 37.54 2011-05-15 03:10:20.000 135 33371.92 330.26 2351.11 37.54 2011-05-15 03:10:21.000 135 33371.88 330.24 2351.12 37.54 2011-05-15 03:10:22.000 135 33371.88 330.26 2351.22 37.54 2011-05-15 03:10:23.000 135 33371.86 330.26 2351.17 37.54 2011-05-15 03:10:24.000 135 33371.84 330.23 2351.20 37.54 2011-05-15 03:10:25.000 135 33371.82 330.21 2351.10 37.54 2011-05-15 03:10:26.000 135 33371.69 330.25 2351.21 37.54 2011-05-15 03:10:27.000 135 33371.72 330.25 2351.23 37.54 2011-05-15 03:10:28.000 135 33371.68 330.25 2351.09 37.54 2011-05-15 03:10:29.000 135 33371.72 330.28 2351.14 37.54 2011-05-15 03:10:30.000 135 33371.68 330.25 2351.14 37.54 2011-05-15 03:10:31.000 135 33371.69 330.27 2351.10 37.54 2011-05-15 03:10:32.000 135 33371.76 330.29 2351.17 37.54 2011-05-15 03:10:33.000 135 33371.67 330.28 2351.24 37.54 2011-05-15 03:10:34.000 135 33371.70 330.27 2351.18 37.54 2011-05-15 03:10:35.000 135 33371.79 330.24 2351.16 37.54 2011-05-15 03:10:36.000 135 33371.71 330.28 2351.18 37.54 2011-05-15 03:10:37.000 135 33371.78 330.24 2351.21 37.54 2011-05-15 03:10:38.000 135 33371.81 330.26 2351.20 37.54 2011-05-15 03:10:39.000 135 33371.73 330.29 2351.17 37.54 2011-05-15 03:10:40.000 135 33371.74 330.27 2351.08 37.54 2011-05-15 03:10:41.000 135 33371.66 330.26 2351.20 37.54 2011-05-15 03:10:42.000 135 33371.76 330.26 2351.15 37.54 2011-05-15 03:10:43.000 135 33371.70 330.28 2351.24 37.54 2011-05-15 03:10:44.000 135 33371.65 330.21 2351.14 37.54 2011-05-15 03:10:45.000 135 33371.66 330.18 2351.14 37.54 2011-05-15 03:10:46.000 135 33371.73 330.19 2351.15 37.54 2011-05-15 03:10:47.000 135 33371.59 330.17 2351.17 37.54 2011-05-15 03:10:48.000 135 33371.70 330.20 2351.23 37.54 2011-05-15 03:10:49.000 135 33371.63 330.17 2351.09 37.54 2011-05-15 03:10:50.000 135 33371.59 330.20 2351.15 37.54 2011-05-15 03:10:51.000 135 33371.62 330.20 2351.16 37.54 2011-05-15 03:10:52.000 135 33371.65 330.15 2351.15 37.54 2011-05-15 03:10:53.000 135 33371.47 330.20 2351.16 37.54 2011-05-15 03:10:54.000 135 33371.43 330.15 2351.07 37.54 2011-05-15 03:10:55.000 135 33371.51 330.12 2351.09 37.54 2011-05-15 03:10:56.000 135 33371.56 330.12 2351.14 37.54 2011-05-15 03:10:57.000 135 33371.45 330.10 2351.13 37.54 2011-05-15 03:10:58.000 135 33371.53 330.16 2351.14 37.54 2011-05-15 03:10:59.000 135 33371.45 330.12 2351.13 37.54 2011-05-15 03:11:00.000 135 33371.53 330.10 2351.08 37.54 2011-05-15 03:11:01.000 135 33371.43 330.10 2351.08 37.54 2011-05-15 03:11:02.000 135 33371.47 330.08 2351.17 37.54 2011-05-15 03:11:03.000 135 33371.52 330.07 2351.10 37.54 2011-05-15 03:11:04.000 135 33371.49 330.04 2351.12 37.54 2011-05-15 03:11:05.000 135 33371.42 330.05 2351.17 37.54 2011-05-15 03:11:06.000 135 33371.49 330.03 2351.17 37.54 2011-05-15 03:11:07.000 135 33371.47 330.02 2351.12 37.54 2011-05-15 03:11:08.000 135 33371.46 330.04 2351.10 37.54 2011-05-15 03:11:09.000 135 33371.42 330.05 2351.05 37.54 2011-05-15 03:11:10.000 135 33371.38 330.01 2351.09 37.54 2011-05-15 03:11:11.000 135 33371.45 330.03 2351.03 37.54 2011-05-15 03:11:12.000 135 33371.43 330.00 2351.07 37.54 2011-05-15 03:11:13.000 135 33371.39 329.99 2351.08 37.54 2011-05-15 03:11:14.000 135 33371.48 330.02 2351.12 37.54 2011-05-15 03:11:15.000 135 33371.48 329.97 2350.93 37.54 2011-05-15 03:11:16.000 135 33371.49 329.99 2351.03 37.54 2011-05-15 03:11:17.000 135 33371.43 329.99 2351.00 37.54 2011-05-15 03:11:18.000 135 33371.54 329.94 2351.01 37.54 2011-05-15 03:11:19.000 135 33371.43 329.95 2350.97 37.54 2011-05-15 03:11:20.000 135 33371.49 329.93 2351.03 37.54 2011-05-15 03:11:21.000 135 33371.60 329.94 2350.99 37.54 2011-05-15 03:11:22.000 135 33371.61 329.94 2351.03 37.54 2011-05-15 03:11:23.000 135 33371.62 329.95 2351.06 37.54 2011-05-15 03:11:24.000 135 33371.60 329.92 2350.98 37.54 2011-05-15 03:11:25.000 135 33371.73 329.91 2350.95 37.54 2011-05-15 03:11:26.000 135 33371.72 329.92 2350.96 37.54 2011-05-15 03:11:27.000 135 33371.86 329.93 2351.05 37.54 2011-05-15 03:11:28.000 135 33371.79 329.98 2350.99 37.54 2011-05-15 03:11:29.000 135 33371.70 329.96 2350.97 37.54 2011-05-15 03:11:30.000 135 33371.77 329.96 2350.95 37.54 2011-05-15 03:11:31.000 135 33371.73 329.96 2350.98 37.54 2011-05-15 03:11:32.000 135 33371.85 329.91 2350.93 37.54 2011-05-15 03:11:33.000 135 33371.87 330.00 2350.86 37.54 2011-05-15 03:11:34.000 135 33371.77 329.90 2350.90 37.54 2011-05-15 03:11:35.000 135 33371.70 329.95 2350.83 37.54 2011-05-15 03:11:36.000 135 33371.84 330.01 2350.84 37.54 2011-05-15 03:11:37.000 135 33371.79 329.97 2350.82 37.54 2011-05-15 03:11:38.000 135 33371.86 329.94 2350.92 37.54 2011-05-15 03:11:39.000 135 33371.75 330.00 2350.84 37.54 2011-05-15 03:11:40.000 135 33371.80 329.96 2350.90 37.54 2011-05-15 03:11:41.000 135 33371.84 330.01 2350.78 37.54 2011-05-15 03:11:42.000 135 33371.90 330.01 2350.85 37.54 2011-05-15 03:11:43.000 135 33371.85 330.04 2350.84 37.54 2011-05-15 03:11:44.000 135 33371.87 330.00 2350.81 37.54 2011-05-15 03:11:45.000 135 33371.91 330.00 2350.80 37.54 2011-05-15 03:11:46.000 135 33371.89 330.02 2350.81 37.54 2011-05-15 03:11:47.000 135 33371.85 330.04 2350.77 37.54 2011-05-15 03:11:48.000 135 33371.84 330.01 2350.83 37.54 2011-05-15 03:11:49.000 135 33371.82 329.98 2350.84 37.54 2011-05-15 03:11:50.000 135 33371.91 330.00 2350.89 37.54 2011-05-15 03:11:51.000 135 33371.96 330.02 2350.76 37.54 2011-05-15 03:11:52.000 135 33371.95 330.02 2350.81 37.54 2011-05-15 03:11:53.000 135 33371.91 329.98 2350.75 37.54 2011-05-15 03:11:54.000 135 33371.93 330.03 2350.78 37.54 2011-05-15 03:11:55.000 135 33371.98 330.04 2350.84 37.54 2011-05-15 03:11:56.000 135 33372.01 330.08 2350.81 37.54 2011-05-15 03:11:57.000 135 33372.04 330.02 2350.84 37.54 2011-05-15 03:11:58.000 135 33371.95 330.08 2350.87 37.54 2011-05-15 03:11:59.000 135 33372.08 330.08 2350.79 37.54 2011-05-15 03:12:00.000 135 33372.04 330.07 2350.81 37.54 2011-05-15 03:12:01.000 135 33372.10 330.06 2350.78 37.54 2011-05-15 03:12:02.000 135 33372.11 330.07 2350.84 37.54 2011-05-15 03:12:03.000 135 33372.07 330.07 2350.80 37.54 2011-05-15 03:12:04.000 135 33372.16 330.10 2350.78 37.54 2011-05-15 03:12:05.000 135 33372.21 330.10 2350.74 37.54 2011-05-15 03:12:06.000 135 33372.14 330.11 2350.84 37.54 2011-05-15 03:12:07.000 135 33372.22 330.09 2350.82 37.54 2011-05-15 03:12:08.000 135 33372.25 330.08 2350.76 37.54 2011-05-15 03:12:09.000 135 33372.28 330.04 2350.77 37.54 2011-05-15 03:12:10.000 135 33372.39 330.11 2350.70 37.54 2011-05-15 03:12:11.000 135 33372.25 330.14 2350.80 37.54 2011-05-15 03:12:12.000 135 33372.35 330.11 2350.71 37.54 2011-05-15 03:12:13.000 135 33372.29 330.10 2350.68 37.54 2011-05-15 03:12:14.000 135 33372.33 330.09 2350.74 37.54 2011-05-15 03:12:15.000 135 33372.25 330.11 2350.65 37.54 2011-05-15 03:12:16.000 135 33372.32 330.10 2350.71 37.54 2011-05-15 03:12:17.000 135 33372.44 330.17 2350.79 37.54 2011-05-15 03:12:18.000 135 33372.24 330.09 2350.67 37.54 2011-05-15 03:12:19.000 135 33372.22 330.08 2350.71 37.54 2011-05-15 03:12:20.000 135 33372.32 330.11 2350.67 37.54 2011-05-15 03:12:21.000 135 33372.25 330.11 2350.58 37.54 2011-05-15 03:12:22.000 135 33372.20 330.12 2350.67 37.54 2011-05-15 03:12:23.000 135 33372.18 330.10 2350.65 37.54 2011-05-15 03:12:24.000 135 33372.27 330.10 2350.68 37.54 2011-05-15 03:12:25.000 135 33372.19 330.08 2350.67 37.54 2011-05-15 03:12:26.000 135 33372.19 330.06 2350.66 37.54 2011-05-15 03:12:27.000 135 33372.14 330.06 2350.70 37.54 2011-05-15 03:12:28.000 135 33372.16 330.05 2350.62 37.54 2011-05-15 03:12:29.000 135 33372.03 330.09 2350.62 37.54 2011-05-15 03:12:30.000 135 33372.04 330.10 2350.65 37.54 2011-05-15 03:12:31.000 135 33372.05 330.06 2350.68 37.54 2011-05-15 03:12:32.000 135 33372.04 330.04 2350.72 37.54 2011-05-15 03:12:33.000 135 33372.00 330.06 2350.75 37.54 2011-05-15 03:12:34.000 135 33371.93 330.06 2350.64 37.54 2011-05-15 03:12:35.000 135 33371.86 330.02 2350.71 37.54 2011-05-15 03:12:36.000 135 33371.94 330.04 2350.65 37.54 2011-05-15 03:12:37.000 135 33372.02 330.02 2350.65 37.54 2011-05-15 03:12:38.000 135 33371.92 330.04 2350.70 37.54 2011-05-15 03:12:39.000 135 33371.95 330.02 2350.71 37.54 2011-05-15 03:12:40.000 135 33371.90 330.04 2350.79 37.54 2011-05-15 03:12:41.000 135 33371.99 330.06 2350.72 37.54 2011-05-15 03:12:42.000 135 33371.96 330.02 2350.70 37.54 2011-05-15 03:12:43.000 135 33371.96 330.04 2350.56 37.54 2011-05-15 03:12:44.000 135 33371.99 329.99 2350.67 37.54 2011-05-15 03:12:45.000 135 33371.98 330.02 2350.73 37.54 2011-05-15 03:12:46.000 135 33372.07 330.07 2350.72 37.54 2011-05-15 03:12:47.000 135 33372.11 330.05 2350.64 37.54 2011-05-15 03:12:48.000 135 33372.05 330.06 2350.76 37.54 2011-05-15 03:12:49.000 135 33372.05 330.06 2350.76 37.54 2011-05-15 03:12:50.000 135 33372.11 330.08 2350.75 37.54 2011-05-15 03:12:51.000 135 33372.17 330.03 2350.80 37.54 2011-05-15 03:12:52.000 135 33372.05 330.05 2350.72 37.54 2011-05-15 03:12:53.000 135 33372.10 330.06 2350.74 37.54 2011-05-15 03:12:54.000 135 33372.13 330.07 2350.72 37.54 2011-05-15 03:12:55.000 135 33372.10 330.04 2350.70 37.54 2011-05-15 03:12:56.000 135 33372.19 330.05 2350.76 37.54 2011-05-15 03:12:57.000 135 33372.14 330.11 2350.72 37.54 2011-05-15 03:12:58.000 135 33372.20 330.11 2350.66 37.54 2011-05-15 03:12:59.000 135 33372.07 330.12 2350.71 37.54 2011-05-15 03:13:00.000 135 33372.19 330.09 2350.80 37.54 2011-05-15 03:13:01.000 135 33372.15 330.05 2350.69 37.54 2011-05-15 03:13:02.000 135 33372.12 330.11 2350.61 37.54 2011-05-15 03:13:03.000 135 33372.15 330.11 2350.64 37.54 2011-05-15 03:13:04.000 135 33372.11 330.09 2350.65 37.54 2011-05-15 03:13:05.000 135 33372.08 330.07 2350.67 37.54 2011-05-15 03:13:06.000 135 33372.14 330.10 2350.70 37.54 2011-05-15 03:13:07.000 135 33372.17 330.09 2350.76 37.54 2011-05-15 03:13:08.000 135 33372.13 330.10 2350.65 37.54 2011-05-15 03:13:09.000 135 33372.10 330.10 2350.65 37.54 2011-05-15 03:13:10.000 135 33372.03 330.13 2350.59 37.54 2011-05-15 03:13:11.000 135 33372.12 330.09 2350.72 37.54 2011-05-15 03:13:12.000 135 33372.16 330.15 2350.72 37.54 2011-05-15 03:13:13.000 135 33372.01 330.14 2350.70 37.54 2011-05-15 03:13:14.000 135 33372.07 330.14 2350.69 37.54 2011-05-15 03:13:15.000 135 33371.94 330.09 2350.67 37.54 2011-05-15 03:13:16.000 135 33371.97 330.12 2350.74 37.54 2011-05-15 03:13:17.000 135 33371.97 330.07 2350.79 37.54 2011-05-15 03:13:18.000 135 33371.89 330.10 2350.65 37.54 2011-05-15 03:13:19.000 135 33371.88 330.10 2350.68 37.54 2011-05-15 03:13:20.000 135 33371.92 330.10 2350.67 37.54 2011-05-15 03:13:21.000 135 33371.88 330.04 2350.68 37.54 2011-05-15 03:13:22.000 135 33371.88 330.05 2350.70 37.54 2011-05-15 03:13:23.000 135 33371.88 330.04 2350.70 37.54 2011-05-15 03:13:24.000 135 33371.89 330.09 2350.77 37.54 2011-05-15 03:13:25.000 135 33371.83 330.03 2350.68 37.54 2011-05-15 03:13:26.000 135 33371.90 330.06 2350.59 37.54 2011-05-15 03:13:27.000 135 33371.90 330.05 2350.80 37.54 2011-05-15 03:13:28.000 135 33372.04 330.03 2350.74 37.54 2011-05-15 03:13:29.000 135 33371.84 330.05 2350.67 37.54 2011-05-15 03:13:30.000 135 33371.98 330.06 2350.80 37.54 2011-05-15 03:13:31.000 135 33371.84 330.04 2350.73 37.54 2011-05-15 03:13:32.000 135 33372.02 330.02 2350.77 37.54 2011-05-15 03:13:33.000 135 33372.04 330.01 2350.76 37.54 2011-05-15 03:13:34.000 135 33371.91 330.05 2350.71 37.54 2011-05-15 03:13:35.000 135 33372.07 330.04 2350.72 37.54 2011-05-15 03:13:36.000 135 33371.96 330.03 2350.68 37.54 2011-05-15 03:13:37.000 135 33371.92 330.01 2350.72 37.54 2011-05-15 03:13:38.000 135 33371.96 330.02 2350.71 37.54 2011-05-15 03:13:39.000 135 33371.95 329.98 2350.72 37.54 2011-05-15 03:13:40.000 135 33371.91 329.96 2350.69 37.54 2011-05-15 03:13:41.000 135 33371.93 329.98 2350.72 37.54 2011-05-15 03:13:42.000 135 33372.10 330.06 2350.74 37.54 2011-05-15 03:13:43.000 135 33371.96 330.06 2350.69 37.54 2011-05-15 03:13:44.000 135 33372.10 330.02 2350.66 37.54 2011-05-15 03:13:45.000 135 33372.07 330.03 2350.69 37.54 2011-05-15 03:13:46.000 135 33372.03 330.01 2350.66 37.54 2011-05-15 03:13:47.000 135 33372.08 330.04 2350.59 37.54 2011-05-15 03:13:48.000 135 33372.08 330.02 2350.69 37.54 2011-05-15 03:13:49.000 135 33371.95 330.00 2350.71 37.54 2011-05-15 03:13:50.000 135 33372.10 330.03 2350.67 37.54 2011-05-15 03:13:51.000 135 33372.11 330.04 2350.70 37.54 2011-05-15 03:13:52.000 135 33372.08 330.00 2350.69 37.54 2011-05-15 03:13:53.000 135 33372.11 330.02 2350.71 37.54 2011-05-15 03:13:54.000 135 33372.07 330.04 2350.69 37.54 2011-05-15 03:13:55.000 135 33372.17 330.05 2350.68 37.54 2011-05-15 03:13:56.000 135 33372.13 330.04 2350.68 37.54 2011-05-15 03:13:57.000 135 33372.09 330.09 2350.72 37.54 2011-05-15 03:13:58.000 135 33372.10 330.03 2350.67 37.54 2011-05-15 03:13:59.000 135 33372.08 330.05 2350.65 37.54 2011-05-15 03:14:00.000 135 33372.14 329.98 2350.70 37.54 2011-05-15 03:14:01.000 135 33372.12 329.96 2350.65 37.54 2011-05-15 03:14:02.000 135 33372.08 330.00 2350.58 37.54 2011-05-15 03:14:03.000 135 33372.16 330.00 2350.62 37.54 2011-05-15 03:14:04.000 135 33372.07 330.04 2350.69 37.54 2011-05-15 03:14:05.000 135 33372.11 329.98 2350.70 37.54 2011-05-15 03:14:06.000 135 33372.17 329.99 2350.61 37.54 2011-05-15 03:14:07.000 135 33372.10 329.96 2350.56 37.54 2011-05-15 03:14:08.000 135 33372.11 329.98 2350.58 37.54 2011-05-15 03:14:09.000 135 33372.17 329.97 2350.69 37.54 2011-05-15 03:14:10.000 135 33372.13 329.97 2350.58 37.54 2011-05-15 03:14:11.000 135 33372.14 329.98 2350.61 37.54 2011-05-15 03:14:12.000 135 33372.10 329.94 2350.62 37.54 2011-05-15 03:14:13.000 135 33372.16 329.96 2350.65 37.54 2011-05-15 03:14:14.000 135 33372.17 329.93 2350.66 37.54 2011-05-15 03:14:15.000 135 33372.23 329.92 2350.53 37.54 2011-05-15 03:14:16.000 135 33372.15 329.95 2350.51 37.54 2011-05-15 03:14:17.000 135 33372.34 329.95 2350.52 37.54 2011-05-15 03:14:18.000 135 33372.25 329.93 2350.59 37.54 2011-05-15 03:14:19.000 135 33372.20 329.94 2350.55 37.54 2011-05-15 03:14:20.000 135 33372.17 329.94 2350.49 37.54 2011-05-15 03:14:21.000 135 33372.18 329.90 2350.64 37.54 2011-05-15 03:14:22.000 135 33372.08 329.94 2350.58 37.54 2011-05-15 03:14:23.000 135 33372.13 329.94 2350.53 37.54 2011-05-15 03:14:24.000 135 33372.14 329.92 2350.61 37.54 2011-05-15 03:14:25.000 135 33372.08 329.93 2350.49 37.54 2011-05-15 03:14:26.000 135 33372.11 329.92 2350.51 37.54 2011-05-15 03:14:27.000 135 33372.02 329.91 2350.52 37.54 2011-05-15 03:14:28.000 135 33372.00 329.91 2350.54 37.54 2011-05-15 03:14:29.000 135 33371.98 329.91 2350.56 37.54 2011-05-15 03:14:30.000 135 33372.08 329.91 2350.58 37.54 2011-05-15 03:14:31.000 135 33372.08 329.89 2350.56 37.54 2011-05-15 03:14:32.000 135 33372.10 329.87 2350.58 37.54 2011-05-15 03:14:33.000 135 33372.08 329.90 2350.49 37.54 2011-05-15 03:14:34.000 135 33372.04 329.87 2350.55 37.54 2011-05-15 03:14:35.000 135 33372.05 329.88 2350.55 37.54 2011-05-15 03:14:36.000 135 33372.11 329.86 2350.52 37.54 2011-05-15 03:14:37.000 135 33372.01 329.85 2350.51 37.54 2011-05-15 03:14:38.000 135 33372.14 329.90 2350.60 37.54 2011-05-15 03:14:39.000 135 33372.13 329.86 2350.56 37.54 2011-05-15 03:14:40.000 135 33372.22 329.91 2350.53 37.54 2011-05-15 03:14:41.000 135 33372.20 329.94 2350.53 37.54 2011-05-15 03:14:42.000 135 33372.17 329.89 2350.53 37.54 2011-05-15 03:14:43.000 135 33372.20 329.89 2350.45 37.54 2011-05-15 03:14:44.000 135 33372.16 329.91 2350.56 37.54 2011-05-15 03:14:45.000 135 33372.25 329.87 2350.46 37.54 2011-05-15 03:14:46.000 135 33372.20 329.91 2350.50 37.54 2011-05-15 03:14:47.000 135 33372.20 329.89 2350.52 37.54 2011-05-15 03:14:48.000 135 33372.25 329.89 2350.58 37.54 2011-05-15 03:14:49.000 135 33372.18 329.86 2350.56 37.54 2011-05-15 03:14:50.000 135 33372.31 329.94 2350.49 37.54 2011-05-15 03:14:51.000 135 33372.31 329.91 2350.49 37.54 2011-05-15 03:14:52.000 135 33372.23 329.91 2350.52 37.54 2011-05-15 03:14:53.000 135 33372.29 329.88 2350.47 37.54 2011-05-15 03:14:54.000 135 33372.24 329.91 2350.59 37.54 2011-05-15 03:14:55.000 135 33372.33 329.89 2350.52 37.54 2011-05-15 03:14:56.000 135 33372.28 329.89 2350.46 37.54 2011-05-15 03:14:57.000 135 33372.40 329.93 2350.51 37.54 2011-05-15 03:14:58.000 135 33372.29 329.90 2350.41 37.54 2011-05-15 03:14:59.000 135 33372.31 329.93 2350.51 37.54 2011-05-15 03:15:00.000 135 33372.42 329.95 2350.57 37.54 2011-05-15 03:15:01.000 135 33372.38 329.95 2350.55 37.54 2011-05-15 03:15:02.000 135 33372.38 329.86 2350.52 37.54 2011-05-15 03:15:03.000 135 33372.32 329.92 2350.50 37.54 2011-05-15 03:15:04.000 135 33372.27 329.93 2350.51 37.54 2011-05-15 03:15:05.000 135 33372.39 329.92 2350.52 37.54 2011-05-15 03:15:06.000 135 33372.42 329.87 2350.47 37.54 2011-05-15 03:15:07.000 135 33372.35 329.89 2350.47 37.54 2011-05-15 03:15:08.000 135 33372.41 329.92 2350.45 37.54 2011-05-15 03:15:09.000 135 33372.33 329.90 2350.47 37.54 2011-05-15 03:15:10.000 135 33372.30 329.96 2350.39 37.54 2011-05-15 03:15:11.000 135 33372.44 329.95 2350.41 37.54 2011-05-15 03:15:12.000 135 33372.35 329.98 2350.41 37.54 2011-05-15 03:15:13.000 135 33372.29 329.97 2350.46 37.54 2011-05-15 03:15:14.000 135 33372.38 329.99 2350.49 37.54 2011-05-15 03:15:15.000 135 33372.48 329.97 2350.45 37.54 2011-05-15 03:15:16.000 135 33372.36 329.91 2350.47 37.54 2011-05-15 03:15:17.000 135 33372.41 329.95 2350.54 37.54 2011-05-15 03:15:18.000 135 33372.50 329.98 2350.49 37.54 2011-05-15 03:15:19.000 135 33372.45 329.98 2350.46 37.54 2011-05-15 03:15:20.000 135 33372.47 329.99 2350.33 37.54 2011-05-15 03:15:21.000 135 33372.40 330.01 2350.49 37.54 2011-05-15 03:15:22.000 135 33372.39 330.01 2350.45 37.54 2011-05-15 03:15:23.000 135 33372.32 330.04 2350.51 37.54 2011-05-15 03:15:24.000 135 33372.42 330.00 2350.51 37.54 2011-05-15 03:15:25.000 135 33372.40 330.00 2350.43 37.54 2011-05-15 03:15:26.000 135 33372.28 330.05 2350.49 37.54 2011-05-15 03:15:27.000 135 33372.41 330.02 2350.42 37.54 2011-05-15 03:15:28.000 135 33372.35 329.98 2350.43 37.54 2011-05-15 03:15:29.000 135 33372.16 330.02 2350.41 37.54 2011-05-15 03:15:30.000 135 33372.31 330.02 2350.47 37.54 2011-05-15 03:15:31.000 135 33372.26 329.99 2350.36 37.54 2011-05-15 03:15:32.000 135 33372.29 329.99 2350.42 37.54 2011-05-15 03:15:33.000 135 33372.29 329.93 2350.45 37.54 2011-05-15 03:15:34.000 135 33372.41 329.94 2350.43 37.54 2011-05-15 03:15:35.000 135 33372.25 330.02 2350.46 37.54 2011-05-15 03:15:36.000 135 33372.28 329.95 2350.45 37.54 2011-05-15 03:15:37.000 135 33372.29 329.93 2350.48 37.54 2011-05-15 03:15:38.000 135 33372.33 329.96 2350.43 37.54 2011-05-15 03:15:39.000 135 33372.37 329.94 2350.46 37.54 2011-05-15 03:15:40.000 135 33372.36 329.98 2350.47 37.54 2011-05-15 03:15:41.000 135 33372.25 329.97 2350.46 37.54 2011-05-15 03:15:42.000 135 33372.39 329.99 2350.31 37.54 2011-05-15 03:15:43.000 135 33372.29 329.97 2350.32 37.54 2011-05-15 03:15:44.000 135 33372.31 329.96 2350.39 37.54 2011-05-15 03:15:45.000 135 33372.36 330.00 2350.44 37.54 2011-05-15 03:15:46.000 135 33372.38 330.00 2350.38 37.54 2011-05-15 03:15:47.000 135 33372.21 329.94 2350.55 37.54 2011-05-15 03:15:48.000 135 33372.30 329.94 2350.45 37.54 2011-05-15 03:15:49.000 135 33372.29 329.97 2350.47 37.54 2011-05-15 03:15:50.000 135 33372.29 329.97 2350.46 37.54 2011-05-15 03:15:51.000 135 33372.33 329.98 2350.46 37.54 2011-05-15 03:15:52.000 135 33372.28 329.97 2350.46 37.54 2011-05-15 03:15:53.000 135 33372.23 330.00 2350.53 37.54 2011-05-15 03:15:54.000 135 33372.29 329.98 2350.46 37.54 2011-05-15 03:15:55.000 135 33372.28 329.97 2350.46 37.54 2011-05-15 03:15:56.000 135 33372.35 330.00 2350.49 37.54 2011-05-15 03:15:57.000 135 33372.44 329.97 2350.52 37.54 2011-05-15 03:15:58.000 135 33372.36 329.98 2350.56 37.54 2011-05-15 03:15:59.000 135 33372.30 329.95 2350.52 37.54 2011-05-15 03:16:00.000 135 33372.41 329.98 2350.43 37.54 2011-05-15 03:16:01.000 135 33372.32 329.98 2350.40 37.54 2011-05-15 03:16:02.000 135 33372.35 329.95 2350.46 37.54 2011-05-15 03:16:03.000 135 33372.38 329.99 2350.47 37.54 2011-05-15 03:16:04.000 135 33372.32 329.99 2350.44 37.54 2011-05-15 03:16:05.000 135 33372.27 330.02 2350.40 37.54 2011-05-15 03:16:06.000 135 33372.37 329.99 2350.55 37.54 2011-05-15 03:16:07.000 135 33372.29 329.96 2350.50 37.54 2011-05-15 03:16:08.000 135 33372.30 329.99 2350.43 37.54 2011-05-15 03:16:09.000 135 33372.30 329.97 2350.45 37.54 2011-05-15 03:16:10.000 135 33372.32 330.01 2350.38 37.54 2011-05-15 03:16:11.000 135 33372.23 330.02 2350.62 37.54 2011-05-15 03:16:12.000 135 33372.25 330.01 2350.53 37.54 2011-05-15 03:16:13.000 135 33372.29 329.99 2350.53 37.54 2011-05-15 03:16:14.000 135 33372.28 330.02 2350.48 37.54 2011-05-15 03:16:15.000 135 33372.32 329.98 2350.45 37.54 2011-05-15 03:16:16.000 135 33372.22 329.98 2350.52 37.54 2011-05-15 03:16:17.000 135 33372.37 330.01 2350.44 37.54 2011-05-15 03:16:18.000 135 33372.23 330.00 2350.53 37.54 2011-05-15 03:16:19.000 135 33372.24 330.02 2350.41 37.54 2011-05-15 03:16:20.000 135 33372.30 330.04 2350.51 37.54 2011-05-15 03:16:21.000 135 33372.26 329.99 2350.51 37.54 2011-05-15 03:16:22.000 135 33372.16 329.99 2350.40 37.54 2011-05-15 03:16:23.000 135 33372.21 330.00 2350.46 37.54 2011-05-15 03:16:24.000 135 33372.29 330.03 2350.53 37.54 2011-05-15 03:16:25.000 135 33372.23 330.05 2350.55 37.54 2011-05-15 03:16:26.000 135 33372.24 330.04 2350.46 37.54 2011-05-15 03:16:27.000 135 33372.28 330.03 2350.41 37.54 2011-05-15 03:16:28.000 135 33372.21 330.00 2350.47 37.54 2011-05-15 03:16:29.000 135 33372.24 330.04 2350.56 37.54 2011-05-15 03:16:30.000 135 33372.20 330.02 2350.43 37.54 2011-05-15 03:16:31.000 135 33372.15 330.03 2350.47 37.54 2011-05-15 03:16:32.000 135 33372.18 330.01 2350.45 37.54 2011-05-15 03:16:33.000 135 33372.16 330.06 2350.49 37.54 2011-05-15 03:16:34.000 135 33372.14 330.01 2350.47 37.54 2011-05-15 03:16:35.000 135 33372.10 330.00 2350.46 37.54 2011-05-15 03:16:36.000 135 33372.10 329.99 2350.49 37.54 2011-05-15 03:16:37.000 135 33372.10 329.98 2350.52 37.54 2011-05-15 03:16:38.000 135 33372.14 329.98 2350.46 37.54 2011-05-15 03:16:39.000 135 33372.18 330.01 2350.40 37.54 2011-05-15 03:16:40.000 135 33372.10 330.00 2350.45 37.54 2011-05-15 03:16:41.000 135 33372.21 330.00 2350.49 37.54 2011-05-15 03:16:42.000 135 33372.13 330.00 2350.49 37.54 2011-05-15 03:16:43.000 135 33372.07 330.00 2350.49 37.54 2011-05-15 03:16:44.000 135 33372.10 330.00 2350.50 37.54 2011-05-15 03:16:45.000 135 33372.10 330.00 2350.57 37.54 2011-05-15 03:16:46.000 135 33372.13 329.99 2350.55 37.54 2011-05-15 03:16:47.000 135 33372.13 330.02 2350.52 37.54 2011-05-15 03:16:48.000 135 33372.17 330.03 2350.58 37.54 2011-05-15 03:16:49.000 135 33372.10 329.98 2350.52 37.54 2011-05-15 03:16:50.000 135 33372.09 329.99 2350.53 37.54 2011-05-15 03:16:51.000 135 33372.12 329.97 2350.58 37.54 2011-05-15 03:16:52.000 135 33372.16 330.01 2350.59 37.54 2011-05-15 03:16:53.000 135 33372.08 330.01 2350.53 37.54 2011-05-15 03:16:54.000 135 33372.10 330.00 2350.58 37.54 2011-05-15 03:16:55.000 135 33372.07 329.99 2350.58 37.54 2011-05-15 03:16:56.000 135 33372.26 329.98 2350.56 37.54 2011-05-15 03:16:57.000 135 33372.24 330.00 2350.49 37.54 2011-05-15 03:16:58.000 135 33372.12 330.01 2350.43 37.54 2011-05-15 03:16:59.000 135 33372.23 330.03 2350.43 37.54 2011-05-15 03:17:00.000 135 33372.40 329.99 2350.52 37.54 2011-05-15 03:17:01.000 135 33372.25 329.96 2350.53 37.54 2011-05-15 03:17:02.000 135 33372.16 330.01 2350.47 37.54 2011-05-15 03:17:03.000 135 33372.20 330.00 2350.45 37.54 2011-05-15 03:17:04.000 135 33372.11 330.01 2350.49 37.54 2011-05-15 03:17:05.000 135 33372.16 330.00 2350.50 37.54 2011-05-15 03:17:06.000 135 33372.18 330.02 2350.48 37.54 2011-05-15 03:17:07.000 135 33372.07 329.99 2350.42 37.54 2011-05-15 03:17:08.000 135 33372.18 329.97 2350.36 37.54 2011-05-15 03:17:09.000 135 33372.14 329.97 2350.51 37.54 2011-05-15 03:17:10.000 135 33372.16 329.98 2350.41 37.54 2011-05-15 03:17:11.000 135 33372.10 329.96 2350.45 37.54 2011-05-15 03:17:12.000 135 33372.26 330.00 2350.55 37.54 2011-05-15 03:17:13.000 135 33372.22 329.98 2350.48 37.54 2011-05-15 03:17:14.000 135 33372.20 329.99 2350.41 37.54 2011-05-15 03:17:15.000 135 33372.19 329.98 2350.43 37.54 2011-05-15 03:17:16.000 135 33372.22 329.99 2350.37 37.54 2011-05-15 03:17:17.000 135 33372.16 329.97 2350.49 37.54 2011-05-15 03:17:18.000 135 33372.13 330.01 2350.45 37.54 2011-05-15 03:17:19.000 135 33372.17 329.98 2350.49 37.54 2011-05-15 03:17:20.000 135 33372.22 329.96 2350.46 37.54 2011-05-15 03:17:21.000 135 33372.20 330.01 2350.45 37.54 2011-05-15 03:17:22.000 135 33372.18 330.02 2350.45 37.54 2011-05-15 03:17:23.000 135 33372.26 330.00 2350.42 37.54 2011-05-15 03:17:24.000 135 33372.23 330.02 2350.38 37.54 2011-05-15 03:17:25.000 135 33372.18 330.01 2350.34 37.54 2011-05-15 03:17:26.000 135 33372.22 330.03 2350.42 37.54 2011-05-15 03:17:27.000 135 33372.21 330.02 2350.44 37.54 2011-05-15 03:17:28.000 135 33372.15 330.01 2350.41 37.54 2011-05-15 03:17:29.000 135 33372.26 330.01 2350.37 37.54 2011-05-15 03:17:30.000 135 33372.20 329.98 2350.41 37.54 2011-05-15 03:17:31.000 135 33372.28 329.96 2350.46 37.54 2011-05-15 03:17:32.000 135 33372.27 329.99 2350.45 37.54 2011-05-15 03:17:33.000 135 33372.16 329.98 2350.43 37.54 2011-05-15 03:17:34.000 135 33372.12 329.92 2350.35 37.54 2011-05-15 03:17:35.000 135 33372.11 329.98 2350.47 37.54 2011-05-15 03:17:36.000 135 33372.12 329.95 2350.37 37.54 2011-05-15 03:17:37.000 135 33372.14 329.93 2350.34 37.54 2011-05-15 03:17:38.000 135 33372.08 329.95 2350.40 37.54 2011-05-15 03:17:39.000 135 33372.08 329.95 2350.38 37.54 2011-05-15 03:17:40.000 135 33372.10 329.95 2350.42 37.54 2011-05-15 03:17:41.000 135 33372.20 329.97 2350.37 37.54 2011-05-15 03:17:42.000 135 33372.05 329.93 2350.45 37.54 2011-05-15 03:17:43.000 135 33372.06 329.93 2350.41 37.54 2011-05-15 03:17:44.000 135 33372.11 329.91 2350.35 37.54 2011-05-15 03:17:45.000 135 33372.13 329.93 2350.41 37.54 2011-05-15 03:17:46.000 135 33372.16 329.95 2350.38 37.54 2011-05-15 03:17:47.000 135 33372.09 329.89 2350.40 37.54 2011-05-15 03:17:48.000 135 33372.17 329.93 2350.37 37.54 2011-05-15 03:17:49.000 135 33372.15 329.91 2350.35 37.54 2011-05-15 03:17:50.000 135 33372.17 329.95 2350.35 37.54 2011-05-15 03:17:51.000 135 33372.14 329.92 2350.37 37.54 2011-05-15 03:17:52.000 135 33372.11 329.93 2350.43 37.54 2011-05-15 03:17:53.000 135 33372.18 329.95 2350.38 37.54 2011-05-15 03:17:54.000 135 33372.26 329.95 2350.40 37.54 2011-05-15 03:17:55.000 135 33372.19 329.92 2350.37 37.54 2011-05-15 03:17:56.000 135 33372.03 329.95 2350.39 37.54 2011-05-15 03:17:57.000 135 33372.06 329.92 2350.40 37.54 2011-05-15 03:17:58.000 135 33372.02 329.93 2350.41 37.54 2011-05-15 03:17:59.000 135 33372.16 329.96 2350.43 37.54 2011-05-15 03:18:00.000 135 33372.20 329.93 2350.38 37.54 2011-05-15 03:18:01.000 135 33372.11 329.91 2350.31 37.54 2011-05-15 03:18:02.000 135 33372.13 329.89 2350.43 37.54 2011-05-15 03:18:03.000 135 33372.16 329.92 2350.43 37.54 2011-05-15 03:18:04.000 135 33372.11 329.91 2350.47 37.54 2011-05-15 03:18:05.000 135 33372.16 329.90 2350.34 37.54 2011-05-15 03:18:06.000 135 33372.17 329.92 2350.34 37.54 2011-05-15 03:18:07.000 135 33372.20 329.95 2350.31 37.54 2011-05-15 03:18:08.000 135 33372.17 329.98 2350.39 37.54 2011-05-15 03:18:09.000 135 33372.11 329.92 2350.29 37.54 2011-05-15 03:18:10.000 135 33372.13 329.93 2350.33 37.54 2011-05-15 03:18:11.000 135 33372.18 329.95 2350.34 37.54 2011-05-15 03:18:12.000 135 33372.09 329.99 2350.38 37.54 2011-05-15 03:18:13.000 135 33372.08 329.98 2350.37 37.54 2011-05-15 03:18:14.000 135 33372.11 329.95 2350.36 37.53 2011-05-15 03:18:15.000 135 33372.11 330.02 2350.39 37.54 2011-05-15 03:18:16.000 135 33372.10 330.00 2350.39 37.54 2011-05-15 03:18:17.000 135 33372.11 330.02 2350.32 37.54 2011-05-15 03:18:18.000 135 33372.20 330.00 2350.33 37.53 2011-05-15 03:18:19.000 135 33372.12 330.00 2350.34 37.54 2011-05-15 03:18:20.000 135 33372.12 329.98 2350.34 37.54 2011-05-15 03:18:21.000 135 33372.17 330.03 2350.36 37.54 2011-05-15 03:18:22.000 135 33372.06 329.96 2350.38 37.54 2011-05-15 03:18:23.000 135 33372.07 329.96 2350.36 37.53 2011-05-15 03:18:24.000 135 33372.06 329.98 2350.36 37.54 2011-05-15 03:18:25.000 135 33372.04 330.00 2350.33 37.54 2011-05-15 03:18:26.000 135 33372.02 330.05 2350.40 37.54 2011-05-15 03:18:27.000 135 33372.00 330.01 2350.37 37.53 2011-05-15 03:18:28.000 135 33371.92 330.04 2350.36 37.54 2011-05-15 03:18:29.000 135 33371.96 330.03 2350.41 37.53 2011-05-15 03:18:30.000 135 33372.05 330.01 2350.41 37.53 2011-05-15 03:18:31.000 135 33371.95 330.02 2350.45 37.54 2011-05-15 03:18:32.000 135 33372.03 330.02 2350.35 37.54 2011-05-15 03:18:33.000 135 33371.99 330.06 2350.36 37.54 2011-05-15 03:18:34.000 135 33371.89 330.04 2350.43 37.54 2011-05-15 03:18:35.000 135 33371.97 330.06 2350.46 37.54 2011-05-15 03:18:36.000 135 33371.89 330.05 2350.41 37.54 2011-05-15 03:18:37.000 135 33371.94 330.03 2350.39 37.54 2011-05-15 03:18:38.000 135 33371.92 330.05 2350.35 37.54 2011-05-15 03:18:39.000 135 33371.93 330.10 2350.45 37.53 2011-05-15 03:18:40.000 135 33371.91 330.04 2350.41 37.53 2011-05-15 03:18:41.000 135 33371.93 330.04 2350.43 37.54 2011-05-15 03:18:42.000 135 33371.98 330.09 2350.39 37.54 2011-05-15 03:18:43.000 135 33371.91 330.09 2350.41 37.54 2011-05-15 03:18:44.000 135 33371.84 330.09 2350.33 37.54 2011-05-15 03:18:45.000 135 33371.92 330.07 2350.40 37.54 2011-05-15 03:18:46.000 135 33371.88 330.11 2350.43 37.53 2011-05-15 03:18:47.000 135 33371.95 330.06 2350.37 37.54 2011-05-15 03:18:48.000 135 33371.85 330.10 2350.41 37.53 2011-05-15 03:18:49.000 135 33371.86 330.06 2350.36 37.54 2011-05-15 03:18:50.000 135 33371.84 330.12 2350.29 37.54 2011-05-15 03:18:51.000 135 33371.83 330.13 2350.46 37.54 2011-05-15 03:18:52.000 135 33371.73 330.13 2350.47 37.53 2011-05-15 03:18:53.000 135 33371.78 330.10 2350.43 37.54 2011-05-15 03:18:54.000 135 33371.74 330.09 2350.38 37.54 2011-05-15 03:18:55.000 135 33371.72 330.08 2350.42 37.53 2011-05-15 03:18:56.000 135 33371.68 330.10 2350.40 37.54 2011-05-15 03:18:57.000 135 33371.68 330.07 2350.46 37.54 2011-05-15 03:18:58.000 135 33371.61 330.06 2350.45 37.54 2011-05-15 03:18:59.000 135 33371.74 330.06 2350.43 37.54 2011-05-15 03:19:00.000 135 33371.68 330.11 2350.43 37.54 2011-05-15 03:19:01.000 135 33371.60 330.04 2350.43 37.54 2011-05-15 03:19:02.000 135 33371.61 330.10 2350.41 37.53 2011-05-15 03:19:03.000 135 33371.70 330.07 2350.45 37.53 2011-05-15 03:19:04.000 135 33371.67 330.12 2350.52 37.53 2011-05-15 03:19:05.000 135 33371.61 330.13 2350.47 37.53 2011-05-15 03:19:06.000 135 33371.61 330.11 2350.51 37.53 2011-05-15 03:19:07.000 135 33371.61 330.10 2350.53 37.53 2011-05-15 03:19:08.000 135 33371.59 330.07 2350.52 37.53 2011-05-15 03:19:09.000 135 33371.62 330.09 2350.58 37.53 2011-05-15 03:19:10.000 135 33371.55 330.05 2350.55 37.53 2011-05-15 03:19:11.000 135 33371.48 330.07 2350.56 37.53 2011-05-15 03:19:12.000 135 33371.58 330.14 2350.48 37.53 2011-05-15 03:19:13.000 135 33371.61 330.12 2350.50 37.53 2011-05-15 03:19:14.000 135 33371.53 330.09 2350.49 37.53 2011-05-15 03:19:15.000 135 33371.52 330.07 2350.51 37.54 2011-05-15 03:19:16.000 135 33371.61 330.11 2350.53 37.53 2011-05-15 03:19:17.000 135 33371.64 330.08 2350.46 37.54 2011-05-15 03:19:18.000 135 33371.58 330.02 2350.48 37.54 2011-05-15 03:19:19.000 135 33371.54 330.07 2350.43 37.54 2011-05-15 03:19:20.000 135 33371.59 330.03 2350.42 37.54 2011-05-15 03:19:21.000 135 33371.57 330.04 2350.43 37.53 2011-05-15 03:19:22.000 135 33371.57 329.99 2350.52 37.54 2011-05-15 03:19:23.000 135 33371.51 330.07 2350.49 37.53 2011-05-15 03:19:24.000 135 33371.46 330.03 2350.47 37.53 2011-05-15 03:19:25.000 135 33371.57 330.06 2350.52 37.53 2011-05-15 03:19:26.000 135 33371.46 330.03 2350.46 37.53 2011-05-15 03:19:27.000 135 33371.47 330.07 2350.44 37.53 2011-05-15 03:19:28.000 135 33371.55 329.99 2350.42 37.53 2011-05-15 03:19:29.000 135 33371.56 330.04 2350.49 37.54 2011-05-15 03:19:30.000 135 33371.49 330.03 2350.42 37.54 2011-05-15 03:19:31.000 135 33371.64 330.04 2350.39 37.53 2011-05-15 03:19:32.000 135 33371.54 330.00 2350.40 37.53 2011-05-15 03:19:33.000 135 33371.64 330.05 2350.44 37.54 2011-05-15 03:19:34.000 135 33371.58 330.00 2350.45 37.53 2011-05-15 03:19:35.000 135 33371.57 330.01 2350.39 37.53 2011-05-15 03:19:36.000 135 33371.53 330.04 2350.48 37.53 2011-05-15 03:19:37.000 135 33371.54 330.04 2350.38 37.53 2011-05-15 03:19:38.000 135 33371.51 330.01 2350.43 37.53 2011-05-15 03:19:39.000 135 33371.60 330.02 2350.38 37.53 2011-05-15 03:19:40.000 135 33371.61 330.07 2350.46 37.53 2011-05-15 03:19:41.000 135 33371.58 330.03 2350.41 37.53 2011-05-15 03:19:42.000 135 33371.51 330.02 2350.53 37.53 2011-05-15 03:19:43.000 135 33371.55 330.03 2350.43 37.53 2011-05-15 03:19:44.000 135 33371.53 330.03 2350.37 37.53 2011-05-15 03:19:45.000 135 33371.52 329.99 2350.45 37.53 2011-05-15 03:19:46.000 135 33371.54 329.98 2350.42 37.53 2011-05-15 03:19:47.000 135 33371.49 330.00 2350.41 37.53 2011-05-15 03:19:48.000 135 33371.41 330.00 2350.38 37.53 2011-05-15 03:19:49.000 135 33371.59 329.97 2350.45 37.53 2011-05-15 03:19:50.000 135 33371.54 329.96 2350.39 37.53 2011-05-15 03:19:51.000 135 33371.58 329.98 2350.51 37.53 2011-05-15 03:19:52.000 135 33371.49 330.01 2350.39 37.53 2011-05-15 03:19:53.000 135 33371.49 329.97 2350.41 37.53 2011-05-15 03:19:54.000 135 33371.50 330.01 2350.49 37.53 2011-05-15 03:19:55.000 135 33371.43 329.96 2350.44 37.53 2011-05-15 03:19:56.000 135 33371.48 329.96 2350.46 37.53 2011-05-15 03:19:57.000 135 33371.60 329.97 2350.41 37.53 2011-05-15 03:19:58.000 135 33371.52 329.98 2350.42 37.53 2011-05-15 03:19:59.000 135 33371.53 329.99 2350.30 37.53 2011-05-15 03:20:00.000 135 33371.47 329.93 2350.38 37.53 2011-05-15 03:20:01.000 135 33371.58 329.97 2350.39 37.53 2011-05-15 03:20:02.000 135 33371.49 329.96 2350.37 37.53 2011-05-15 03:20:03.000 135 33371.61 329.99 2350.40 37.53 2011-05-15 03:20:04.000 135 33371.55 329.96 2350.34 37.53 2011-05-15 03:20:05.000 135 33371.62 329.99 2350.30 37.53 2011-05-15 03:20:06.000 135 33371.57 330.01 2350.28 37.53 2011-05-15 03:20:07.000 135 33371.65 330.03 2350.39 37.53 2011-05-15 03:20:08.000 135 33371.57 329.99 2350.36 37.53 2011-05-15 03:20:09.000 135 33371.58 330.00 2350.28 37.53 2011-05-15 03:20:10.000 135 33371.62 330.01 2350.35 37.53 2011-05-15 03:20:11.000 135 33371.60 330.03 2350.27 37.53 2011-05-15 03:20:12.000 135 33371.65 329.97 2350.31 37.53 2011-05-15 03:20:13.000 135 33371.58 329.99 2350.30 37.53 2011-05-15 03:20:14.000 135 33371.62 329.96 2350.25 37.53 2011-05-15 03:20:15.000 135 33371.69 329.97 2350.27 37.53 2011-05-15 03:20:16.000 135 33371.63 330.00 2350.28 37.53 2011-05-15 03:20:17.000 135 33371.63 329.99 2350.33 37.53 2011-05-15 03:20:18.000 135 33371.58 330.02 2350.40 37.53 2011-05-15 03:20:19.000 135 33371.71 330.04 2350.23 37.53 2011-05-15 03:20:20.000 135 33371.68 330.01 2350.29 37.53 2011-05-15 03:20:21.000 135 33371.65 330.01 2350.34 37.53 2011-05-15 03:20:22.000 135 33371.63 330.05 2350.30 37.53 2011-05-15 03:20:23.000 135 33371.52 330.05 2350.36 37.53 2011-05-15 03:20:24.000 135 33371.71 330.04 2350.34 37.53 2011-05-15 03:20:25.000 135 33371.61 330.04 2350.28 37.53 2011-05-15 03:20:26.000 135 33371.52 330.03 2350.24 37.53 2011-05-15 03:20:27.000 135 33371.57 330.06 2350.35 37.53 2011-05-15 03:20:28.000 135 33371.52 330.06 2350.38 37.53 2011-05-15 03:20:29.000 135 33371.49 330.03 2350.31 37.53 2011-05-15 03:20:30.000 135 33371.56 330.07 2350.32 37.53 2011-05-15 03:20:31.000 135 33371.61 330.07 2350.31 37.53 2011-05-15 03:20:32.000 135 33371.52 330.06 2350.27 37.53 2011-05-15 03:20:33.000 135 33371.64 330.08 2350.33 37.53 2011-05-15 03:20:34.000 135 33371.55 330.12 2350.26 37.53 2011-05-15 03:20:35.000 135 33371.52 330.10 2350.33 37.53 2011-05-15 03:20:36.000 135 33371.50 330.09 2350.36 37.53 2011-05-15 03:20:37.000 135 33371.54 330.06 2350.33 37.53 2011-05-15 03:20:38.000 135 33371.57 330.03 2350.33 37.53 2011-05-15 03:20:39.000 135 33371.64 330.13 2350.41 37.53 2011-05-15 03:20:40.000 135 33371.66 330.10 2350.36 37.53 2011-05-15 03:20:41.000 135 33371.60 330.11 2350.39 37.53 2011-05-15 03:20:42.000 135 33371.60 330.08 2350.41 37.53 2011-05-15 03:20:43.000 135 33371.56 330.14 2350.33 37.53 2011-05-15 03:20:44.000 135 33371.55 330.15 2350.33 37.53 2011-05-15 03:20:45.000 135 33371.53 330.12 2350.35 37.53 2011-05-15 03:20:46.000 135 33371.46 330.12 2350.33 37.53 2011-05-15 03:20:47.000 135 33371.60 330.15 2350.36 37.53 2011-05-15 03:20:48.000 135 33371.49 330.13 2350.32 37.53 2011-05-15 03:20:49.000 135 33371.36 330.16 2350.34 37.53 2011-05-15 03:20:50.000 135 33371.40 330.14 2350.31 37.53 2011-05-15 03:20:51.000 135 33371.40 330.17 2350.40 37.53 2011-05-15 03:20:52.000 135 33371.42 330.15 2350.37 37.53 2011-05-15 03:20:53.000 135 33371.36 330.11 2350.34 37.53 2011-05-15 03:20:54.000 135 33371.46 330.13 2350.32 37.53 2011-05-15 03:20:55.000 135 33371.33 330.15 2350.37 37.53 2011-05-15 03:20:56.000 135 33371.35 330.15 2350.38 37.53 2011-05-15 03:20:57.000 135 33371.49 330.16 2350.37 37.53 2011-05-15 03:20:58.000 135 33371.50 330.16 2350.33 37.53 2011-05-15 03:20:59.000 135 33371.45 330.19 2350.40 37.53 2011-05-15 03:21:00.000 135 33371.42 330.21 2350.43 37.53 2011-05-15 03:21:01.000 135 33371.48 330.24 2350.34 37.53 2011-05-15 03:21:02.000 135 33371.43 330.21 2350.35 37.53 2011-05-15 03:21:03.000 135 33371.46 330.20 2350.47 37.53 2011-05-15 03:21:04.000 135 33371.51 330.21 2350.49 37.53 2011-05-15 03:21:05.000 135 33371.45 330.23 2350.35 37.53 2011-05-15 03:21:06.000 135 33371.40 330.23 2350.37 37.53 2011-05-15 03:21:07.000 135 33371.50 330.24 2350.34 37.53 2011-05-15 03:21:08.000 135 33371.43 330.23 2350.41 37.53 2011-05-15 03:21:09.000 135 33371.39 330.21 2350.32 37.53 2011-05-15 03:21:10.000 135 33371.38 330.22 2350.50 37.53 2011-05-15 03:21:11.000 135 33371.37 330.21 2350.36 37.53 2011-05-15 03:21:12.000 135 33371.39 330.23 2350.36 37.53 2011-05-15 03:21:13.000 135 33371.30 330.25 2350.49 37.53 2011-05-15 03:21:14.000 135 33371.31 330.24 2350.45 37.53 2011-05-15 03:21:15.000 135 33371.24 330.22 2350.37 37.53 2011-05-15 03:21:16.000 135 33371.25 330.20 2350.36 37.53 2011-05-15 03:21:17.000 135 33371.25 330.23 2350.46 37.53 2011-05-15 03:21:18.000 135 33371.18 330.24 2350.34 37.53 2011-05-15 03:21:19.000 135 33371.22 330.23 2350.47 37.53 2011-05-15 03:21:20.000 135 33371.17 330.26 2350.44 37.53 2011-05-15 03:21:21.000 135 33371.21 330.27 2350.37 37.53 2011-05-15 03:21:22.000 135 33371.24 330.27 2350.38 37.53 2011-05-15 03:21:23.000 135 33371.18 330.24 2350.39 37.53 2011-05-15 03:21:24.000 135 33371.21 330.26 2350.41 37.53 2011-05-15 03:21:25.000 135 33371.11 330.23 2350.52 37.53 2011-05-15 03:21:26.000 135 33371.12 330.24 2350.39 37.53 2011-05-15 03:21:27.000 135 33371.14 330.28 2350.43 37.53 2011-05-15 03:21:28.000 135 33371.17 330.26 2350.41 37.53 2011-05-15 03:21:29.000 135 33371.18 330.31 2350.47 37.53 2011-05-15 03:21:30.000 135 33371.08 330.27 2350.40 37.53 2011-05-15 03:21:31.000 135 33371.08 330.27 2350.46 37.53 2011-05-15 03:21:32.000 135 33371.06 330.25 2350.46 37.53 2011-05-15 03:21:33.000 135 33371.09 330.28 2350.49 37.53 2011-05-15 03:21:34.000 135 33371.08 330.29 2350.44 37.53 2011-05-15 03:21:35.000 135 33371.04 330.26 2350.34 37.53 2011-05-15 03:21:36.000 135 33370.95 330.29 2350.46 37.53 2011-05-15 03:21:37.000 135 33371.00 330.29 2350.49 37.53 2011-05-15 03:21:38.000 135 33371.02 330.28 2350.42 37.53 2011-05-15 03:21:39.000 135 33371.08 330.25 2350.41 37.53 2011-05-15 03:21:40.000 135 33371.08 330.29 2350.40 37.53 2011-05-15 03:21:41.000 135 33371.02 330.27 2350.44 37.53 2011-05-15 03:21:42.000 135 33370.99 330.31 2350.47 37.53 2011-05-15 03:21:43.000 135 33370.92 330.25 2350.43 37.53 2011-05-15 03:21:44.000 135 33370.90 330.26 2350.52 37.53 2011-05-15 03:21:45.000 135 33370.99 330.25 2350.52 37.53 2011-05-15 03:21:46.000 135 33370.99 330.27 2350.46 37.53 2011-05-15 03:21:47.000 135 33370.92 330.28 2350.55 37.53 2011-05-15 03:21:48.000 135 33370.98 330.27 2350.44 37.53 2011-05-15 03:21:49.000 135 33370.85 330.32 2350.47 37.53 2011-05-15 03:21:50.000 135 33370.94 330.30 2350.46 37.53 2011-05-15 03:21:51.000 135 33370.96 330.31 2350.52 37.53 2011-05-15 03:21:52.000 135 33371.00 330.30 2350.45 37.53 2011-05-15 03:21:53.000 135 33370.92 330.24 2350.53 37.53 2011-05-15 03:21:54.000 135 33370.99 330.29 2350.58 37.53 2011-05-15 03:21:55.000 135 33370.93 330.32 2350.44 37.53 2011-05-15 03:21:56.000 135 33371.05 330.33 2350.44 37.53 2011-05-15 03:21:57.000 135 33371.00 330.27 2350.49 37.53 2011-05-15 03:21:58.000 135 33370.97 330.30 2350.46 37.53 2011-05-15 03:21:59.000 135 33370.92 330.27 2350.45 37.53 2011-05-15 03:22:00.000 135 33371.04 330.34 2350.47 37.53 2011-05-15 03:22:01.000 135 33371.08 330.31 2350.45 37.53 2011-05-15 03:22:02.000 135 33370.89 330.29 2350.45 37.53 2011-05-15 03:22:03.000 135 33370.89 330.30 2350.51 37.53 2011-05-15 03:22:04.000 135 33370.85 330.31 2350.47 37.53 2011-05-15 03:22:05.000 135 33370.89 330.30 2350.46 37.53 2011-05-15 03:22:06.000 135 33370.86 330.31 2350.51 37.53 2011-05-15 03:22:07.000 135 33370.85 330.30 2350.51 37.53 2011-05-15 03:22:08.000 135 33370.85 330.27 2350.48 37.53 2011-05-15 03:22:09.000 135 33370.88 330.25 2350.53 37.53 2011-05-15 03:22:10.000 135 33370.86 330.24 2350.55 37.53 2011-05-15 03:22:11.000 135 33370.80 330.26 2350.43 37.53 2011-05-15 03:22:12.000 135 33370.86 330.24 2350.43 37.53 2011-05-15 03:22:13.000 135 33370.87 330.26 2350.52 37.53 2011-05-15 03:22:14.000 135 33370.86 330.23 2350.47 37.53 2011-05-15 03:22:15.000 135 33370.86 330.25 2350.53 37.53 2011-05-15 03:22:16.000 135 33370.79 330.25 2350.53 37.53 2011-05-15 03:22:17.000 135 33370.79 330.27 2350.57 37.53 2011-05-15 03:22:18.000 135 33370.86 330.27 2350.41 37.53 2011-05-15 03:22:19.000 135 33370.86 330.22 2350.43 37.53 2011-05-15 03:22:20.000 135 33370.82 330.23 2350.41 37.53 2011-05-15 03:22:21.000 135 33370.89 330.25 2350.43 37.53 2011-05-15 03:22:22.000 135 33370.77 330.26 2350.38 37.53 2011-05-15 03:22:23.000 135 33370.87 330.23 2350.46 37.53 2011-05-15 03:22:24.000 135 33370.82 330.25 2350.41 37.53 2011-05-15 03:22:25.000 135 33370.94 330.26 2350.33 37.53 2011-05-15 03:22:26.000 135 33370.90 330.27 2350.34 37.53 2011-05-15 03:22:27.000 135 33370.87 330.25 2350.47 37.53 2011-05-15 03:22:28.000 135 33370.83 330.17 2350.43 37.53 2011-05-15 03:22:29.000 135 33370.84 330.22 2350.35 37.53 2011-05-15 03:22:30.000 135 33370.75 330.23 2350.39 37.53 2011-05-15 03:22:31.000 135 33370.84 330.21 2350.33 37.53 2011-05-15 03:22:32.000 135 33370.81 330.24 2350.36 37.53 2011-05-15 03:22:33.000 135 33370.87 330.18 2350.41 37.53 2011-05-15 03:22:34.000 135 33370.78 330.18 2350.40 37.53 2011-05-15 03:22:35.000 135 33370.77 330.16 2350.39 37.53 2011-05-15 03:22:36.000 135 33370.76 330.20 2350.36 37.53 2011-05-15 03:22:37.000 135 33370.80 330.17 2350.41 37.53 2011-05-15 03:22:38.000 135 33370.69 330.18 2350.38 37.53 2011-05-15 03:22:39.000 135 33370.77 330.21 2350.33 37.53 2011-05-15 03:22:40.000 135 33370.78 330.16 2350.36 37.53 2011-05-15 03:22:41.000 135 33370.76 330.15 2350.49 37.53 2011-05-15 03:22:42.000 135 33370.94 330.18 2350.45 37.53 2011-05-15 03:22:43.000 135 33370.78 330.19 2350.40 37.53 2011-05-15 03:22:44.000 135 33370.85 330.19 2350.34 37.53 2011-05-15 03:22:45.000 135 33370.83 330.18 2350.44 37.53 2011-05-15 03:22:46.000 135 33370.89 330.18 2350.34 37.53 2011-05-15 03:22:47.000 135 33370.92 330.21 2350.36 37.53 2011-05-15 03:22:48.000 135 33370.90 330.20 2350.41 37.53 2011-05-15 03:22:49.000 135 33370.81 330.17 2350.36 37.53 2011-05-15 03:22:50.000 135 33370.84 330.17 2350.30 37.53 2011-05-15 03:22:51.000 135 33370.95 330.20 2350.31 37.53 2011-05-15 03:22:52.000 135 33370.92 330.21 2350.28 37.53 2011-05-15 03:22:53.000 135 33370.97 330.21 2350.33 37.53 2011-05-15 03:22:54.000 135 33371.04 330.20 2350.36 37.53 2011-05-15 03:22:55.000 135 33370.93 330.17 2350.36 37.53 2011-05-15 03:22:56.000 135 33370.92 330.17 2350.27 37.53 2011-05-15 03:22:57.000 135 33370.87 330.22 2350.27 37.53 2011-05-15 03:22:58.000 135 33370.94 330.20 2350.31 37.53 2011-05-15 03:22:59.000 135 33370.90 330.18 2350.28 37.53 2011-05-15 03:23:00.000 135 33370.96 330.22 2350.26 37.53 2011-05-15 03:23:01.000 135 33370.90 330.21 2350.28 37.53 2011-05-15 03:23:02.000 135 33371.00 330.21 2350.22 37.53 2011-05-15 03:23:03.000 135 33371.00 330.21 2350.32 37.53 2011-05-15 03:23:04.000 135 33371.05 330.21 2350.24 37.53 2011-05-15 03:23:05.000 135 33371.00 330.20 2350.26 37.53 2011-05-15 03:23:06.000 135 33370.91 330.18 2350.26 37.53 2011-05-15 03:23:07.000 135 33371.08 330.21 2350.20 37.53 2011-05-15 03:23:08.000 135 33371.04 330.20 2350.16 37.53 2011-05-15 03:23:09.000 135 33371.02 330.21 2350.27 37.53 2011-05-15 03:23:10.000 135 33371.04 330.26 2350.27 37.53 2011-05-15 03:23:11.000 135 33371.05 330.23 2350.30 37.53 2011-05-15 03:23:12.000 135 33371.08 330.32 2350.22 37.53 2011-05-15 03:23:13.000 135 33370.99 330.26 2350.29 37.53 2011-05-15 03:23:14.000 135 33371.03 330.26 2350.22 37.53 2011-05-15 03:23:15.000 135 33371.03 330.30 2350.29 37.53 2011-05-15 03:23:16.000 135 33371.05 330.30 2350.27 37.53 2011-05-15 03:23:17.000 135 33371.08 330.36 2350.22 37.53 2011-05-15 03:23:18.000 135 33370.98 330.31 2350.20 37.53 2011-05-15 03:23:19.000 135 33370.91 330.31 2350.34 37.53 2011-05-15 03:23:20.000 135 33370.99 330.29 2350.20 37.53 2011-05-15 03:23:21.000 135 33371.02 330.33 2350.28 37.53 2011-05-15 03:23:22.000 135 33370.87 330.31 2350.31 37.53 2011-05-15 03:23:23.000 135 33370.86 330.34 2350.28 37.53 2011-05-15 03:23:24.000 135 33370.89 330.32 2350.29 37.53 2011-05-15 03:23:25.000 135 33370.90 330.27 2350.31 37.53 2011-05-15 03:23:26.000 135 33370.88 330.28 2350.31 37.53 2011-05-15 03:23:27.000 135 33370.87 330.30 2350.28 37.53 2011-05-15 03:23:28.000 135 33370.82 330.29 2350.27 37.53 2011-05-15 03:23:29.000 135 33370.84 330.29 2350.31 37.53 2011-05-15 03:23:30.000 135 33370.81 330.29 2350.30 37.53 2011-05-15 03:23:31.000 135 33370.82 330.28 2350.25 37.53 2011-05-15 03:23:32.000 135 33370.77 330.26 2350.19 37.53 2011-05-15 03:23:33.000 135 33370.87 330.32 2350.29 37.53 2011-05-15 03:23:34.000 135 33370.83 330.29 2350.30 37.53 2011-05-15 03:23:35.000 135 33370.80 330.30 2350.28 37.53 2011-05-15 03:23:36.000 135 33370.86 330.24 2350.26 37.53 2011-05-15 03:23:37.000 135 33370.64 330.27 2350.24 37.53 2011-05-15 03:23:38.000 135 33370.71 330.26 2350.36 37.53 2011-05-15 03:23:39.000 135 33370.77 330.31 2350.31 37.53 2011-05-15 03:23:40.000 135 33370.77 330.28 2350.28 37.53 2011-05-15 03:23:41.000 135 33370.79 330.30 2350.24 37.53 2011-05-15 03:23:42.000 135 33370.75 330.31 2350.26 37.53 2011-05-15 03:23:43.000 135 33370.82 330.29 2350.27 37.53 2011-05-15 03:23:44.000 135 33370.77 330.29 2350.21 37.53 2011-05-15 03:23:45.000 135 33370.84 330.28 2350.37 37.53 2011-05-15 03:23:46.000 135 33370.77 330.30 2350.26 37.53 2011-05-15 03:23:47.000 135 33370.74 330.26 2350.21 37.53 2011-05-15 03:23:48.000 135 33370.83 330.31 2350.32 37.53 2011-05-15 03:23:49.000 135 33370.76 330.26 2350.25 37.53 2011-05-15 03:23:50.000 135 33370.76 330.23 2350.24 37.53 2011-05-15 03:23:51.000 135 33370.79 330.29 2350.25 37.53 2011-05-15 03:23:52.000 135 33370.93 330.27 2350.27 37.53 2011-05-15 03:23:53.000 135 33370.81 330.23 2350.19 37.53 2011-05-15 03:23:54.000 135 33370.79 330.24 2350.28 37.53 2011-05-15 03:23:55.000 135 33370.72 330.28 2350.19 37.53 2011-05-15 03:23:56.000 135 33370.75 330.26 2350.24 37.53 2011-05-15 03:23:57.000 135 33370.76 330.26 2350.27 37.53 2011-05-15 03:23:58.000 135 33370.80 330.23 2350.22 37.53 2011-05-15 03:23:59.000 135 33370.88 330.24 2350.27 37.53 2011-05-15 03:24:00.000 135 33370.74 330.18 2350.26 37.53 2011-05-15 03:24:01.000 135 33370.70 330.23 2350.24 37.53 2011-05-15 03:24:02.000 135 33370.72 330.20 2350.29 37.53 2011-05-15 03:24:03.000 135 33370.78 330.17 2350.22 37.53 2011-05-15 03:24:04.000 135 33370.73 330.20 2350.24 37.53 2011-05-15 03:24:05.000 135 33370.74 330.22 2350.23 37.53 2011-05-15 03:24:06.000 135 33370.74 330.17 2350.20 37.53 2011-05-15 03:24:07.000 135 33370.80 330.19 2350.21 37.53 2011-05-15 03:24:08.000 135 33370.68 330.16 2350.19 37.53 2011-05-15 03:24:09.000 135 33370.69 330.15 2350.15 37.53 2011-05-15 03:24:10.000 135 33370.74 330.16 2350.30 37.53 2011-05-15 03:24:11.000 135 33370.68 330.15 2350.11 37.53 2011-05-15 03:24:12.000 135 33370.77 330.11 2350.24 37.53 2011-05-15 03:24:13.000 135 33370.62 330.15 2350.22 37.53 2011-05-15 03:24:14.000 135 33370.68 330.12 2350.21 37.53 2011-05-15 03:24:15.000 135 33370.69 330.18 2350.18 37.53 2011-05-15 03:24:16.000 135 33370.74 330.06 2350.20 37.53 2011-05-15 03:24:17.000 135 33370.67 330.08 2350.18 37.53 2011-05-15 03:24:18.000 135 33370.70 330.10 2350.21 37.53 2011-05-15 03:24:19.000 135 33370.79 330.04 2350.24 37.53 2011-05-15 03:24:20.000 135 33370.68 330.02 2350.22 37.53 2011-05-15 03:24:21.000 135 33370.70 330.06 2350.24 37.53 2011-05-15 03:24:22.000 135 33370.68 330.09 2350.10 37.53 2011-05-15 03:24:23.000 135 33370.74 330.08 2350.19 37.53 2011-05-15 03:24:24.000 135 33370.74 330.06 2350.22 37.53 2011-05-15 03:24:25.000 135 33370.74 330.08 2350.13 37.53 2011-05-15 03:24:26.000 135 33370.70 330.06 2350.12 37.53 2011-05-15 03:24:27.000 135 33370.68 330.06 2350.14 37.53 2011-05-15 03:24:28.000 135 33370.69 330.01 2350.10 37.53 2011-05-15 03:24:29.000 135 33370.77 330.02 2350.12 37.53 2011-05-15 03:24:30.000 135 33370.69 330.03 2350.10 37.53 2011-05-15 03:24:31.000 135 33370.69 329.99 2350.13 37.53 2011-05-15 03:24:32.000 135 33370.71 329.99 2350.11 37.53 2011-05-15 03:24:33.000 135 33370.75 330.07 2350.14 37.53 2011-05-15 03:24:34.000 135 33370.69 330.02 2350.05 37.53 2011-05-15 03:24:35.000 135 33370.72 330.00 2350.06 37.53 2011-05-15 03:24:36.000 135 33370.83 330.04 2350.14 37.53 2011-05-15 03:24:37.000 135 33370.77 329.99 2350.12 37.53 2011-05-15 03:24:38.000 135 33370.77 329.96 2350.00 37.53 2011-05-15 03:24:39.000 135 33370.81 329.97 2350.01 37.53 2011-05-15 03:24:40.000 135 33370.79 330.02 2350.07 37.53 2011-05-15 03:24:41.000 135 33370.78 330.04 2350.05 37.53 2011-05-15 03:24:42.000 135 33370.95 330.01 2350.06 37.53 2011-05-15 03:24:43.000 135 33370.79 330.05 2350.09 37.53 2011-05-15 03:24:44.000 135 33370.84 330.07 2350.12 37.53 2011-05-15 03:24:45.000 135 33370.92 330.07 2350.09 37.53 2011-05-15 03:24:46.000 135 33370.88 330.03 2350.03 37.53 2011-05-15 03:24:47.000 135 33370.86 330.01 2350.05 37.53 2011-05-15 03:24:48.000 135 33370.88 330.01 2350.08 37.53 2011-05-15 03:24:49.000 135 33370.85 330.01 2350.09 37.53 2011-05-15 03:24:50.000 135 33370.86 329.98 2350.07 37.53 2011-05-15 03:24:51.000 135 33370.96 330.00 2350.06 37.53 2011-05-15 03:24:52.000 135 33371.00 329.99 2350.00 37.53 2011-05-15 03:24:53.000 135 33370.93 330.04 2349.99 37.53 2011-05-15 03:24:54.000 135 33371.03 330.01 2350.07 37.53 2011-05-15 03:24:55.000 135 33370.91 330.00 2350.03 37.53 2011-05-15 03:24:56.000 135 33370.94 330.02 2350.03 37.53 2011-05-15 03:24:57.000 135 33370.92 330.06 2350.03 37.53 2011-05-15 03:24:58.000 135 33370.86 330.05 2350.04 37.53 2011-05-15 03:24:59.000 135 33370.84 330.07 2350.06 37.53 2011-05-15 03:25:00.000 135 33370.92 330.06 2350.09 37.53 2011-05-15 03:25:01.000 135 33370.90 330.09 2349.97 37.53 2011-05-15 03:25:02.000 135 33370.79 330.08 2350.08 37.53 2011-05-15 03:25:03.000 135 33370.88 330.06 2349.97 37.53 2011-05-15 03:25:04.000 135 33370.76 330.09 2349.92 37.53 2011-05-15 03:25:05.000 135 33370.79 330.03 2350.02 37.53 2011-05-15 03:25:06.000 135 33370.73 330.08 2350.02 37.53 2011-05-15 03:25:07.000 135 33370.82 330.09 2350.03 37.53 2011-05-15 03:25:08.000 135 33370.72 330.01 2350.07 37.53 2011-05-15 03:25:09.000 135 33370.68 330.07 2350.06 37.53 2011-05-15 03:25:10.000 135 33370.67 330.08 2350.01 37.53 2011-05-15 03:25:11.000 135 33370.56 330.08 2350.03 37.53 2011-05-15 03:25:12.000 135 33370.55 330.06 2350.00 37.53 2011-05-15 03:25:13.000 135 33370.59 330.05 2350.04 37.53 2011-05-15 03:25:14.000 135 33370.56 330.07 2350.06 37.53 2011-05-15 03:25:15.000 135 33370.63 330.08 2350.09 37.53 2011-05-15 03:25:16.000 135 33370.65 330.12 2350.00 37.53 2011-05-15 03:25:17.000 135 33370.58 330.08 2350.08 37.53 2011-05-15 03:25:18.000 135 33370.53 330.06 2350.04 37.53 2011-05-15 03:25:19.000 135 33370.65 330.11 2350.07 37.53 2011-05-15 03:25:20.000 135 33370.56 330.08 2350.04 37.53 2011-05-15 03:25:21.000 135 33370.65 330.12 2350.06 37.53 2011-05-15 03:25:22.000 135 33370.61 330.11 2350.09 37.53 2011-05-15 03:25:23.000 135 33370.67 330.11 2350.03 37.53 2011-05-15 03:25:24.000 135 33370.65 330.11 2350.09 37.53 2011-05-15 03:25:25.000 135 33370.74 330.11 2350.09 37.53 2011-05-15 03:25:26.000 135 33370.61 330.12 2350.08 37.53 2011-05-15 03:25:27.000 135 33370.60 330.13 2350.04 37.53 2011-05-15 03:25:28.000 135 33370.63 330.16 2350.09 37.53 2011-05-15 03:25:29.000 135 33370.55 330.15 2350.20 37.53 2011-05-15 03:25:30.000 135 33370.59 330.13 2350.18 37.53 2011-05-15 03:25:31.000 135 33370.58 330.18 2350.08 37.53 2011-05-15 03:25:32.000 135 33370.54 330.16 2350.12 37.53 2011-05-15 03:25:33.000 135 33370.58 330.21 2350.15 37.53 2011-05-15 03:25:34.000 135 33370.58 330.18 2350.10 37.53 2011-05-15 03:25:35.000 135 33370.66 330.19 2350.12 37.53 2011-05-15 03:25:36.000 135 33370.59 330.24 2350.16 37.53 2011-05-15 03:25:37.000 135 33370.56 330.18 2350.22 37.53 2011-05-15 03:25:38.000 135 33370.62 330.19 2350.09 37.53 2011-05-15 03:25:39.000 135 33370.58 330.22 2350.08 37.53 2011-05-15 03:25:40.000 135 33370.65 330.24 2350.15 37.53 2011-05-15 03:25:41.000 135 33370.56 330.20 2350.06 37.53 2011-05-15 03:25:42.000 135 33370.54 330.24 2350.15 37.53 2011-05-15 03:25:43.000 135 33370.62 330.26 2350.15 37.53 2011-05-15 03:25:44.000 135 33370.51 330.27 2350.07 37.53 2011-05-15 03:25:45.000 135 33370.55 330.25 2350.12 37.53 2011-05-15 03:25:46.000 135 33370.51 330.24 2350.18 37.53 2011-05-15 03:25:47.000 135 33370.51 330.22 2350.06 37.53 2011-05-15 03:25:48.000 135 33370.50 330.26 2350.08 37.53 2011-05-15 03:25:49.000 135 33370.48 330.27 2350.09 37.53 2011-05-15 03:25:50.000 135 33370.54 330.25 2350.09 37.53 2011-05-15 03:25:51.000 135 33370.52 330.27 2350.20 37.53 2011-05-15 03:25:52.000 135 33370.52 330.28 2350.16 37.53 2011-05-15 03:25:53.000 135 33370.51 330.29 2350.24 37.53 2011-05-15 03:25:54.000 135 33370.48 330.27 2350.14 37.53 2011-05-15 03:25:55.000 135 33370.40 330.25 2350.15 37.53 2011-05-15 03:25:56.000 135 33370.52 330.23 2350.12 37.53 2011-05-15 03:25:57.000 135 33370.47 330.26 2350.23 37.53 2011-05-15 03:25:58.000 135 33370.44 330.26 2350.18 37.53 2011-05-15 03:25:59.000 135 33370.34 330.23 2350.21 37.53 2011-05-15 03:26:00.000 135 33370.43 330.27 2350.18 37.53 2011-05-15 03:26:01.000 135 33370.42 330.30 2350.17 37.53 2011-05-15 03:26:02.000 135 33370.47 330.27 2350.20 37.53 2011-05-15 03:26:03.000 135 33370.44 330.24 2350.23 37.53 2011-05-15 03:26:04.000 135 33370.41 330.28 2350.18 37.53 2011-05-15 03:26:05.000 135 33370.49 330.23 2350.12 37.53 2011-05-15 03:26:06.000 135 33370.37 330.23 2350.22 37.53 2011-05-15 03:26:07.000 135 33370.44 330.23 2350.24 37.53 2011-05-15 03:26:08.000 135 33370.46 330.21 2350.17 37.53 2011-05-15 03:26:09.000 135 33370.46 330.26 2350.16 37.53 2011-05-15 03:26:10.000 135 33370.42 330.24 2350.15 37.53 2011-05-15 03:26:11.000 135 33370.41 330.19 2350.11 37.53 2011-05-15 03:26:12.000 135 33370.51 330.22 2350.18 37.53 2011-05-15 03:26:13.000 135 33370.48 330.19 2350.22 37.53 2011-05-15 03:26:14.000 135 33370.40 330.22 2350.19 37.53 2011-05-15 03:26:15.000 135 33370.58 330.20 2350.20 37.53 2011-05-15 03:26:16.000 135 33370.49 330.18 2350.16 37.53 2011-05-15 03:26:17.000 135 33370.55 330.22 2350.13 37.53 2011-05-15 03:26:18.000 135 33370.47 330.20 2350.22 37.53 2011-05-15 03:26:19.000 135 33370.55 330.23 2350.12 37.53 2011-05-15 03:26:20.000 135 33370.51 330.25 2350.12 37.53 2011-05-15 03:26:21.000 135 33370.50 330.28 2350.08 37.53 2011-05-15 03:26:22.000 135 33370.56 330.22 2350.14 37.53 2011-05-15 03:26:23.000 135 33370.56 330.19 2350.14 37.53 2011-05-15 03:26:24.000 135 33370.59 330.21 2350.22 37.53 2011-05-15 03:26:25.000 135 33370.50 330.27 2350.10 37.53 2011-05-15 03:26:26.000 135 33370.50 330.24 2350.12 37.53 2011-05-15 03:26:27.000 135 33370.59 330.18 2350.09 37.53 2011-05-15 03:26:28.000 135 33370.52 330.26 2350.06 37.53 2011-05-15 03:26:29.000 135 33370.52 330.22 2350.08 37.53 2011-05-15 03:26:30.000 135 33370.44 330.22 2350.14 37.53 2011-05-15 03:26:31.000 135 33370.41 330.27 2350.03 37.53 2011-05-15 03:26:32.000 135 33370.36 330.25 2350.10 37.53 2011-05-15 03:26:33.000 135 33370.44 330.23 2350.10 37.53 2011-05-15 03:26:34.000 135 33370.40 330.21 2350.08 37.53 2011-05-15 03:26:35.000 135 33370.39 330.21 2350.08 37.53 2011-05-15 03:26:36.000 135 33370.36 330.24 2350.06 37.53 2011-05-15 03:26:37.000 135 33370.49 330.21 2350.08 37.53 2011-05-15 03:26:38.000 135 33370.51 330.21 2350.07 37.53 2011-05-15 03:26:39.000 135 33370.40 330.21 2350.07 37.53 2011-05-15 03:26:40.000 135 33370.48 330.20 2350.08 37.53 2011-05-15 03:26:41.000 135 33370.50 330.22 2350.10 37.53 2011-05-15 03:26:42.000 135 33370.42 330.18 2350.02 37.53 2011-05-15 03:26:43.000 135 33370.56 330.20 2350.10 37.53 2011-05-15 03:26:44.000 135 33370.52 330.19 2350.09 37.53 2011-05-15 03:26:45.000 135 33370.57 330.20 2350.11 37.53 2011-05-15 03:26:46.000 135 33370.53 330.19 2350.04 37.53 2011-05-15 03:26:47.000 135 33370.54 330.19 2350.03 37.53 2011-05-15 03:26:48.000 135 33370.64 330.14 2349.99 37.53 2011-05-15 03:26:49.000 135 33370.55 330.18 2349.99 37.53 2011-05-15 03:26:50.000 135 33370.45 330.18 2350.05 37.53 2011-05-15 03:26:51.000 135 33370.50 330.23 2350.06 37.53 2011-05-15 03:26:52.000 135 33370.63 330.12 2350.08 37.53 2011-05-15 03:26:53.000 135 33370.56 330.17 2350.02 37.53 2011-05-15 03:26:54.000 135 33370.55 330.20 2350.04 37.53 2011-05-15 03:26:55.000 135 33370.62 330.13 2350.01 37.53 2011-05-15 03:26:56.000 135 33370.47 330.17 2349.96 37.53 2011-05-15 03:26:57.000 135 33370.54 330.14 2350.01 37.53 2011-05-15 03:26:58.000 135 33370.56 330.10 2350.02 37.53 2011-05-15 03:26:59.000 135 33370.57 330.13 2349.96 37.53 2011-05-15 03:27:00.000 135 33370.54 330.16 2350.00 37.53 2011-05-15 03:27:01.000 135 33370.60 330.10 2350.02 37.53 2011-05-15 03:27:02.000 135 33370.55 330.14 2350.04 37.53 2011-05-15 03:27:03.000 135 33370.63 330.15 2349.95 37.53 2011-05-15 03:27:04.000 135 33370.64 330.17 2350.03 37.53 2011-05-15 03:27:05.000 135 33370.61 330.13 2349.94 37.53 2011-05-15 03:27:06.000 135 33370.63 330.15 2349.94 37.53 2011-05-15 03:27:07.000 135 33370.60 330.13 2349.91 37.53 2011-05-15 03:27:08.000 135 33370.62 330.13 2349.91 37.53 2011-05-15 03:27:09.000 135 33370.63 330.14 2349.97 37.53 2011-05-15 03:27:10.000 135 33370.62 330.15 2349.99 37.53 2011-05-15 03:27:11.000 135 33370.73 330.14 2349.91 37.53 2011-05-15 03:27:12.000 135 33370.62 330.10 2349.88 37.53 2011-05-15 03:27:13.000 135 33370.64 330.15 2349.93 37.53 2011-05-15 03:27:14.000 135 33370.67 330.13 2349.86 37.53 2011-05-15 03:27:15.000 135 33370.74 330.16 2349.94 37.53 2011-05-15 03:27:16.000 135 33370.71 330.17 2349.96 37.53 2011-05-15 03:27:17.000 135 33370.61 330.15 2349.97 37.53 2011-05-15 03:27:18.000 135 33370.68 330.11 2349.95 37.53 2011-05-15 03:27:19.000 135 33370.65 330.14 2349.87 37.53 2011-05-15 03:27:20.000 135 33370.64 330.10 2349.85 37.53 2011-05-15 03:27:21.000 135 33370.63 330.13 2349.75 37.53 2011-05-15 03:27:22.000 135 33370.64 330.15 2349.91 37.53 2011-05-15 03:27:23.000 135 33370.58 330.17 2349.84 37.53 2011-05-15 03:27:24.000 135 33370.59 330.13 2349.93 37.53 2011-05-15 03:27:25.000 135 33370.73 330.13 2349.82 37.53 2011-05-15 03:27:26.000 135 33370.58 330.17 2349.84 37.53 2011-05-15 03:27:27.000 135 33370.63 330.15 2349.90 37.53 2011-05-15 03:27:28.000 135 33370.68 330.19 2349.86 37.53 2011-05-15 03:27:29.000 135 33370.71 330.14 2349.78 37.53 2011-05-15 03:27:30.000 135 33370.63 330.14 2349.87 37.53 2011-05-15 03:27:31.000 135 33370.65 330.15 2349.88 37.53 2011-05-15 03:27:32.000 135 33370.67 330.16 2349.84 37.53 2011-05-15 03:27:33.000 135 33370.66 330.15 2349.86 37.53 2011-05-15 03:27:34.000 135 33370.67 330.18 2349.86 37.53 2011-05-15 03:27:35.000 135 33370.65 330.16 2349.93 37.53 2011-05-15 03:27:36.000 135 33370.64 330.21 2349.93 37.53 2011-05-15 03:27:37.000 135 33370.77 330.17 2349.98 37.53 2011-05-15 03:27:38.000 135 33370.59 330.19 2349.94 37.53 2011-05-15 03:27:39.000 135 33370.65 330.14 2349.95 37.53 2011-05-15 03:27:40.000 135 33370.68 330.17 2349.91 37.53 2011-05-15 03:27:41.000 135 33370.67 330.14 2349.91 37.53 2011-05-15 03:27:42.000 135 33370.60 330.15 2349.78 37.53 2011-05-15 03:27:43.000 135 33370.58 330.19 2349.94 37.53 2011-05-15 03:27:44.000 135 33370.63 330.18 2349.89 37.53 2011-05-15 03:27:45.000 135 33370.61 330.16 2349.86 37.53 2011-05-15 03:27:46.000 135 33370.60 330.16 2349.92 37.53 2011-05-15 03:27:47.000 135 33370.64 330.17 2349.85 37.53 2011-05-15 03:27:48.000 135 33370.59 330.19 2349.96 37.53 2011-05-15 03:27:49.000 135 33370.55 330.17 2349.89 37.53 2011-05-15 03:27:50.000 135 33370.61 330.19 2349.88 37.53 2011-05-15 03:27:51.000 135 33370.58 330.18 2349.94 37.53 2011-05-15 03:27:52.000 135 33370.56 330.17 2349.95 37.53 2011-05-15 03:27:53.000 135 33370.52 330.16 2349.89 37.53 2011-05-15 03:27:54.000 135 33370.61 330.20 2349.89 37.53 2011-05-15 03:27:55.000 135 33370.50 330.17 2350.02 37.52 2011-05-15 03:27:56.000 135 33370.56 330.20 2349.94 37.52 2011-05-15 03:27:57.000 135 33370.51 330.16 2349.84 37.53 2011-05-15 03:27:58.000 135 33370.62 330.20 2349.86 37.53 2011-05-15 03:27:59.000 135 33370.49 330.20 2349.95 37.53 2011-05-15 03:28:00.000 135 33370.48 330.21 2349.87 37.53 2011-05-15 03:28:01.000 135 33370.61 330.17 2349.90 37.53 2011-05-15 03:28:02.000 135 33370.55 330.17 2349.97 37.53 2011-05-15 03:28:03.000 135 33370.61 330.21 2349.87 37.53 2011-05-15 03:28:04.000 135 33370.57 330.26 2349.96 37.53 2011-05-15 03:28:05.000 135 33370.69 330.22 2349.95 37.53 2011-05-15 03:28:06.000 135 33370.63 330.21 2349.88 37.53 2011-05-15 03:28:07.000 135 33370.58 330.26 2349.89 37.53 2011-05-15 03:28:08.000 135 33370.63 330.26 2349.87 37.53 2011-05-15 03:28:09.000 135 33370.70 330.25 2349.92 37.53 2011-05-15 03:28:10.000 135 33370.62 330.24 2349.87 37.53 2011-05-15 03:28:11.000 135 33370.51 330.24 2349.92 37.53 2011-05-15 03:28:12.000 135 33370.60 330.26 2350.03 37.53 2011-05-15 03:28:13.000 135 33370.61 330.27 2349.96 37.53 2011-05-15 03:28:14.000 135 33370.62 330.24 2349.90 37.53 2011-05-15 03:28:15.000 135 33370.58 330.23 2349.89 37.53 2011-05-15 03:28:16.000 135 33370.64 330.26 2349.96 37.53 2011-05-15 03:28:17.000 135 33370.56 330.30 2349.88 37.53 2011-05-15 03:28:18.000 135 33370.64 330.26 2349.92 37.53 2011-05-15 03:28:19.000 135 33370.62 330.27 2349.83 37.53 2011-05-15 03:28:20.000 135 33370.53 330.28 2349.87 37.53 2011-05-15 03:28:21.000 135 33370.52 330.30 2349.95 37.53 2011-05-15 03:28:22.000 135 33370.59 330.29 2349.95 37.53 2011-05-15 03:28:23.000 135 33370.48 330.23 2349.96 37.53 2011-05-15 03:28:24.000 135 33370.56 330.29 2349.93 37.53 2011-05-15 03:28:25.000 135 33370.52 330.28 2349.91 37.53 2011-05-15 03:28:26.000 135 33370.47 330.24 2350.00 37.53 2011-05-15 03:28:27.000 135 33370.55 330.27 2349.91 37.53 2011-05-15 03:28:28.000 135 33370.54 330.29 2349.95 37.52 2011-05-15 03:28:29.000 135 33370.44 330.26 2349.91 37.53 2011-05-15 03:28:30.000 135 33370.50 330.29 2349.92 37.53 2011-05-15 03:28:31.000 135 33370.39 330.26 2349.93 37.53 2011-05-15 03:28:32.000 135 33370.46 330.22 2349.89 37.52 2011-05-15 03:28:33.000 135 33370.50 330.30 2349.95 37.53 2011-05-15 03:28:34.000 135 33370.44 330.25 2349.96 37.52 2011-05-15 03:28:35.000 135 33370.36 330.27 2349.97 37.52 2011-05-15 03:28:36.000 135 33370.46 330.22 2349.85 37.52 2011-05-15 03:28:37.000 135 33370.47 330.21 2349.96 37.52 2011-05-15 03:28:38.000 135 33370.42 330.24 2349.95 37.52 2011-05-15 03:28:39.000 135 33370.45 330.25 2349.94 37.53 2011-05-15 03:28:40.000 135 33370.46 330.25 2350.03 37.53 2011-05-15 03:28:41.000 135 33370.50 330.24 2349.95 37.53 2011-05-15 03:28:42.000 135 33370.40 330.26 2349.90 37.53 2011-05-15 03:28:43.000 135 33370.42 330.31 2349.99 37.53 2011-05-15 03:28:44.000 135 33370.33 330.31 2349.96 37.53 2011-05-15 03:28:45.000 135 33370.47 330.28 2350.00 37.53 2011-05-15 03:28:46.000 135 33370.44 330.25 2350.00 37.53 2011-05-15 03:28:47.000 135 33370.40 330.29 2349.89 37.53 2011-05-15 03:28:48.000 135 33370.46 330.30 2349.89 37.53 2011-05-15 03:28:49.000 135 33370.50 330.30 2349.99 37.53 2011-05-15 03:28:50.000 135 33370.39 330.28 2349.90 37.53 2011-05-15 03:28:51.000 135 33370.49 330.25 2349.91 37.53 2011-05-15 03:28:52.000 135 33370.52 330.26 2349.93 37.53 2011-05-15 03:28:53.000 135 33370.46 330.29 2349.88 37.53 2011-05-15 03:28:54.000 135 33370.58 330.25 2350.01 37.53 2011-05-15 03:28:55.000 135 33370.57 330.27 2349.95 37.53 2011-05-15 03:28:56.000 135 33370.60 330.25 2349.97 37.53 2011-05-15 03:28:57.000 135 33370.62 330.29 2349.99 37.53 2011-05-15 03:28:58.000 135 33370.67 330.27 2349.97 37.53 2011-05-15 03:28:59.000 135 33370.69 330.27 2349.91 37.53 2011-05-15 03:29:00.000 135 33370.65 330.31 2350.03 37.53 2011-05-15 03:29:01.000 135 33370.76 330.31 2349.96 37.53 2011-05-15 03:29:02.000 135 33370.65 330.30 2350.00 37.53 2011-05-15 03:29:03.000 135 33370.62 330.31 2349.89 37.53 2011-05-15 03:29:04.000 135 33370.57 330.27 2349.92 37.53 2011-05-15 03:29:05.000 135 33370.64 330.30 2349.91 37.53 2011-05-15 03:29:06.000 135 33370.79 330.27 2349.96 37.53 2011-05-15 03:29:07.000 135 33370.75 330.34 2349.87 37.53 2011-05-15 03:29:08.000 135 33370.69 330.30 2349.85 37.53 2011-05-15 03:29:09.000 135 33370.77 330.33 2349.95 37.53 2011-05-15 03:29:10.000 135 33370.74 330.28 2349.95 37.53 2011-05-15 03:29:11.000 135 33370.79 330.32 2349.87 37.53 2011-05-15 03:29:12.000 135 33370.77 330.28 2349.96 37.53 2011-05-15 03:29:13.000 135 33370.82 330.31 2349.99 37.53 2011-05-15 03:29:14.000 135 33370.76 330.26 2349.94 37.52 2011-05-15 03:29:15.000 135 33370.80 330.29 2349.91 37.53 2011-05-15 03:29:16.000 135 33370.77 330.28 2349.84 37.53 2011-05-15 03:29:17.000 135 33370.79 330.26 2349.87 37.52 2011-05-15 03:29:18.000 135 33370.76 330.26 2349.95 37.53 2011-05-15 03:29:19.000 135 33370.85 330.29 2349.93 37.53 2011-05-15 03:29:20.000 135 33370.83 330.27 2349.90 37.52 2011-05-15 03:29:21.000 135 33370.93 330.21 2349.84 37.53 2011-05-15 03:29:22.000 135 33370.81 330.26 2349.86 37.53 2011-05-15 03:29:23.000 135 33370.89 330.26 2349.89 37.52 2011-05-15 03:29:24.000 135 33370.77 330.26 2349.87 37.52 2011-05-15 03:29:25.000 135 33370.90 330.29 2349.96 37.52 2011-05-15 03:29:26.000 135 33370.87 330.27 2349.95 37.52 2011-05-15 03:29:27.000 135 33370.96 330.27 2349.99 37.53 2011-05-15 03:29:28.000 135 33370.96 330.26 2349.82 37.52 2011-05-15 03:29:29.000 135 33370.86 330.31 2349.89 37.52 2011-05-15 03:29:30.000 135 33370.95 330.26 2349.90 37.52 2011-05-15 03:29:31.000 135 33371.00 330.31 2349.87 37.52 2011-05-15 03:29:32.000 135 33370.95 330.31 2349.84 37.52 2011-05-15 03:29:33.000 135 33370.96 330.34 2349.78 37.52 2011-05-15 03:29:34.000 135 33370.97 330.35 2349.87 37.52 2011-05-15 03:29:35.000 135 33370.95 330.29 2349.81 37.52 2011-05-15 03:29:36.000 135 33370.87 330.30 2349.78 37.52 2011-05-15 03:29:37.000 135 33370.96 330.29 2349.91 37.52 2011-05-15 03:29:38.000 135 33370.95 330.26 2349.90 37.52 2011-05-15 03:29:39.000 135 33370.96 330.33 2349.81 37.52 2011-05-15 03:29:40.000 135 33370.95 330.32 2349.79 37.52 2011-05-15 03:29:41.000 135 33371.06 330.33 2349.90 37.52 2011-05-15 03:29:42.000 135 33371.04 330.30 2349.79 37.52 2011-05-15 03:29:43.000 135 33370.97 330.31 2349.84 37.52 2011-05-15 03:29:44.000 135 33370.99 330.27 2349.86 37.52 2011-05-15 03:29:45.000 135 33371.06 330.32 2349.81 37.52 2011-05-15 03:29:46.000 135 33371.06 330.32 2349.91 37.52 2011-05-15 03:29:47.000 135 33371.21 330.38 2349.95 37.52 2011-05-15 03:29:48.000 135 33371.10 330.31 2349.83 37.52 2011-05-15 03:29:49.000 135 33371.11 330.35 2349.91 37.52 2011-05-15 03:29:50.000 135 33371.08 330.36 2349.78 37.52 2011-05-15 03:29:51.000 135 33371.15 330.38 2349.88 37.52 2011-05-15 03:29:52.000 135 33371.09 330.40 2349.79 37.52 2011-05-15 03:29:53.000 135 33371.08 330.41 2349.95 37.52 2011-05-15 03:29:54.000 135 33371.08 330.39 2349.81 37.53 2011-05-15 03:29:55.000 135 33371.05 330.42 2349.92 37.52 2011-05-15 03:29:56.000 135 33371.14 330.40 2349.84 37.52 2011-05-15 03:29:57.000 135 33371.17 330.42 2349.79 37.52 2011-05-15 03:29:58.000 135 33371.14 330.40 2349.93 37.52 2011-05-15 03:29:59.000 135 33371.14 330.43 2349.81 37.52 2011-05-15 03:30:00.000 135 33371.02 330.45 2349.91 37.52 2011-05-15 03:30:01.000 135 33371.14 330.44 2349.94 37.52 2011-05-15 03:30:02.000 135 33371.12 330.41 2349.97 37.52 2011-05-15 03:30:03.000 135 33371.11 330.43 2349.84 37.52 2011-05-15 03:30:04.000 135 33371.08 330.45 2349.91 37.52 2011-05-15 03:30:05.000 135 33371.07 330.44 2349.85 37.52 2011-05-15 03:30:06.000 135 33371.11 330.45 2349.93 37.52 2011-05-15 03:30:07.000 135 33371.21 330.45 2349.84 37.52 2011-05-15 03:30:08.000 135 33371.06 330.45 2349.84 37.52 2011-05-15 03:30:09.000 135 33371.11 330.45 2349.84 37.52 2011-05-15 03:30:10.000 135 33370.99 330.47 2349.89 37.52 2011-05-15 03:30:11.000 135 33371.02 330.46 2349.93 37.52 2011-05-15 03:30:12.000 135 33371.09 330.47 2349.85 37.52 2011-05-15 03:30:13.000 135 33371.04 330.48 2349.90 37.52 2011-05-15 03:30:14.000 135 33371.02 330.50 2349.86 37.52 2011-05-15 03:30:15.000 135 33370.99 330.46 2349.97 37.52 2011-05-15 03:30:16.000 135 33371.03 330.46 2349.91 37.52 2011-05-15 03:30:17.000 135 33371.03 330.54 2349.96 37.52 2011-05-15 03:30:18.000 135 33371.02 330.49 2349.91 37.52 2011-05-15 03:30:19.000 135 33371.05 330.51 2349.93 37.52 2011-05-15 03:30:20.000 135 33370.98 330.51 2349.94 37.52 2011-05-15 03:30:21.000 135 33370.95 330.50 2349.87 37.52 2011-05-15 03:30:22.000 135 33371.02 330.57 2349.95 37.52 2011-05-15 03:30:23.000 135 33370.91 330.53 2349.95 37.52 2011-05-15 03:30:24.000 135 33370.98 330.51 2349.87 37.52 2011-05-15 03:30:25.000 135 33370.91 330.52 2349.97 37.52 2011-05-15 03:30:26.000 135 33370.78 330.53 2349.92 37.52 2011-05-15 03:30:27.000 135 33370.86 330.54 2349.96 37.52 2011-05-15 03:30:28.000 135 33370.96 330.53 2349.95 37.52 2011-05-15 03:30:29.000 135 33370.89 330.55 2349.93 37.52 2011-05-15 03:30:30.000 135 33370.86 330.53 2350.02 37.52 2011-05-15 03:30:31.000 135 33371.01 330.55 2350.00 37.52 2011-05-15 03:30:32.000 135 33370.90 330.53 2349.95 37.52 2011-05-15 03:30:33.000 135 33370.93 330.56 2349.97 37.52 2011-05-15 03:30:34.000 135 33370.95 330.50 2349.97 37.52 2011-05-15 03:30:35.000 135 33370.94 330.53 2349.93 37.52 2011-05-15 03:30:36.000 135 33370.92 330.56 2349.88 37.52 2011-05-15 03:30:37.000 135 33370.93 330.56 2349.91 37.52 2011-05-15 03:30:38.000 135 33370.96 330.56 2349.90 37.52 2011-05-15 03:30:39.000 135 33370.92 330.56 2349.96 37.52 2011-05-15 03:30:40.000 135 33370.91 330.56 2349.99 37.52 2011-05-15 03:30:41.000 135 33370.82 330.55 2350.01 37.52 2011-05-15 03:30:42.000 135 33370.82 330.57 2350.00 37.52 2011-05-15 03:30:43.000 135 33370.83 330.61 2349.98 37.52 2011-05-15 03:30:44.000 135 33370.81 330.60 2349.89 37.52 2011-05-15 03:30:45.000 135 33370.86 330.58 2349.99 37.52 2011-05-15 03:30:46.000 135 33370.80 330.58 2350.00 37.52 2011-05-15 03:30:47.000 135 33370.85 330.55 2349.98 37.52 2011-05-15 03:30:48.000 135 33370.83 330.62 2349.91 37.52 2011-05-15 03:30:49.000 135 33370.80 330.58 2350.04 37.52 2011-05-15 03:30:50.000 135 33370.86 330.58 2349.97 37.52 2011-05-15 03:30:51.000 135 33370.83 330.58 2350.00 37.52 2011-05-15 03:30:52.000 135 33370.81 330.56 2350.02 37.52 2011-05-15 03:30:53.000 135 33370.82 330.60 2349.95 37.52 2011-05-15 03:30:54.000 135 33370.79 330.62 2349.99 37.52 2011-05-15 03:30:55.000 135 33370.93 330.61 2350.02 37.52 2011-05-15 03:30:56.000 135 33370.79 330.60 2350.05 37.52 2011-05-15 03:30:57.000 135 33370.82 330.65 2349.97 37.52 2011-05-15 03:30:58.000 135 33370.83 330.58 2349.96 37.52 2011-05-15 03:30:59.000 135 33370.77 330.59 2349.95 37.52 2011-05-15 03:31:00.000 135 33370.86 330.62 2349.95 37.52 2011-05-15 03:31:01.000 135 33370.84 330.62 2350.00 37.52 2011-05-15 03:31:02.000 135 33370.79 330.57 2349.99 37.52 2011-05-15 03:31:03.000 135 33370.70 330.59 2349.97 37.52 2011-05-15 03:31:04.000 135 33370.72 330.65 2349.96 37.52 2011-05-15 03:31:05.000 135 33370.73 330.60 2349.97 37.52 2011-05-15 03:31:06.000 135 33370.79 330.62 2349.99 37.52 2011-05-15 03:31:07.000 135 33370.62 330.60 2349.99 37.52 2011-05-15 03:31:08.000 135 33370.66 330.60 2349.96 37.52 2011-05-15 03:31:09.000 135 33370.54 330.64 2349.91 37.52 2011-05-15 03:31:10.000 135 33370.55 330.60 2349.90 37.52 2011-05-15 03:31:11.000 135 33370.61 330.60 2350.03 37.52 2011-05-15 03:31:12.000 135 33370.54 330.63 2349.89 37.52 2011-05-15 03:31:13.000 135 33370.58 330.60 2350.00 37.52 2011-05-15 03:31:14.000 135 33370.56 330.60 2349.93 37.52 2011-05-15 03:31:15.000 135 33370.54 330.61 2350.03 37.52 2011-05-15 03:31:16.000 135 33370.60 330.63 2350.06 37.52 2011-05-15 03:31:17.000 135 33370.54 330.65 2350.03 37.52 2011-05-15 03:31:18.000 135 33370.61 330.65 2350.03 37.52 2011-05-15 03:31:19.000 135 33370.65 330.56 2349.97 37.52 2011-05-15 03:31:20.000 135 33370.61 330.58 2349.96 37.52 2011-05-15 03:31:21.000 135 33370.68 330.63 2349.98 37.52 2011-05-15 03:31:22.000 135 33370.66 330.60 2350.03 37.52 2011-05-15 03:31:23.000 135 33370.68 330.62 2349.97 37.52 2011-05-15 03:31:24.000 135 33370.76 330.62 2350.02 37.52 2011-05-15 03:31:25.000 135 33370.68 330.65 2349.99 37.52 2011-05-15 03:31:26.000 135 33370.74 330.63 2349.97 37.52 2011-05-15 03:31:27.000 135 33370.80 330.67 2350.01 37.52 2011-05-15 03:31:28.000 135 33370.77 330.70 2349.99 37.52 2011-05-15 03:31:29.000 135 33370.80 330.67 2349.98 37.52 2011-05-15 03:31:30.000 135 33370.79 330.69 2349.97 37.52 2011-05-15 03:31:31.000 135 33370.80 330.72 2349.96 37.52 2011-05-15 03:31:32.000 135 33370.73 330.72 2349.95 37.52 2011-05-15 03:31:33.000 135 33370.71 330.76 2349.96 37.52 2011-05-15 03:31:34.000 135 33370.68 330.72 2349.97 37.52 2011-05-15 03:31:35.000 135 33370.66 330.69 2349.93 37.52 2011-05-15 03:31:36.000 135 33370.79 330.75 2349.88 37.52 2011-05-15 03:31:37.000 135 33370.83 330.70 2350.03 37.52 2011-05-15 03:31:38.000 135 33370.80 330.69 2349.96 37.52 2011-05-15 03:31:39.000 135 33370.80 330.76 2350.00 37.52 2011-05-15 03:31:40.000 135 33370.71 330.74 2349.89 37.52 2011-05-15 03:31:41.000 135 33370.65 330.71 2349.96 37.52 2011-05-15 03:31:42.000 135 33370.80 330.71 2349.95 37.52 2011-05-15 03:31:43.000 135 33370.69 330.75 2349.86 37.52 2011-05-15 03:31:44.000 135 33370.82 330.72 2349.90 37.52 2011-05-15 03:31:45.000 135 33370.79 330.72 2349.91 37.52 2011-05-15 03:31:46.000 135 33370.72 330.73 2349.94 37.52 2011-05-15 03:31:47.000 135 33370.68 330.68 2349.84 37.52 2011-05-15 03:31:48.000 135 33370.87 330.74 2349.95 37.52 2011-05-15 03:31:49.000 135 33370.67 330.76 2349.97 37.52 2011-05-15 03:31:50.000 135 33370.62 330.75 2349.93 37.52 2011-05-15 03:31:51.000 135 33370.70 330.69 2349.90 37.52 2011-05-15 03:31:52.000 135 33370.70 330.69 2349.93 37.52 2011-05-15 03:31:53.000 135 33370.72 330.72 2349.97 37.52 2011-05-15 03:31:54.000 135 33370.72 330.68 2349.92 37.52 2011-05-15 03:31:55.000 135 33370.77 330.68 2349.97 37.52 2011-05-15 03:31:56.000 135 33370.71 330.69 2349.94 37.52 2011-05-15 03:31:57.000 135 33370.72 330.72 2349.93 37.52 2011-05-15 03:31:58.000 135 33370.71 330.69 2349.89 37.52 2011-05-15 03:31:59.000 135 33370.59 330.66 2349.85 37.52 2011-05-15 03:32:00.000 135 33370.66 330.68 2349.91 37.52 2011-05-15 03:32:01.000 135 33370.68 330.68 2349.95 37.52 2011-05-15 03:32:02.000 135 33370.66 330.68 2349.82 37.52 2011-05-15 03:32:03.000 135 33370.61 330.68 2349.90 37.52 2011-05-15 03:32:04.000 135 33370.55 330.68 2349.97 37.52 2011-05-15 03:32:05.000 135 33370.54 330.63 2349.87 37.52 2011-05-15 03:32:06.000 135 33370.64 330.66 2349.83 37.52 2011-05-15 03:32:07.000 135 33370.45 330.64 2349.87 37.52 2011-05-15 03:32:08.000 135 33370.48 330.61 2349.89 37.52 2011-05-15 03:32:09.000 135 33370.46 330.66 2349.93 37.52 2011-05-15 03:32:10.000 135 33370.50 330.62 2349.90 37.52 2011-05-15 03:32:11.000 135 33370.39 330.66 2349.93 37.52 2011-05-15 03:32:12.000 135 33370.56 330.62 2349.97 37.52 2011-05-15 03:32:13.000 135 33370.69 330.65 2349.92 37.52 2011-05-15 03:32:14.000 135 33370.49 330.66 2349.93 37.52 2011-05-15 03:32:15.000 135 33370.52 330.68 2349.93 37.52 2011-05-15 03:32:16.000 135 33370.50 330.65 2349.89 37.52 2011-05-15 03:32:17.000 135 33370.65 330.65 2349.97 37.52 2011-05-15 03:32:18.000 135 33370.54 330.68 2349.92 37.52 2011-05-15 03:32:19.000 135 33370.64 330.68 2349.87 37.52 2011-05-15 03:32:20.000 135 33370.61 330.65 2349.89 37.52 2011-05-15 03:32:21.000 135 33370.71 330.68 2349.93 37.52 2011-05-15 03:32:22.000 135 33370.69 330.69 2349.94 37.52 2011-05-15 03:32:23.000 135 33370.68 330.68 2349.86 37.52 2011-05-15 03:32:24.000 135 33370.62 330.71 2349.90 37.52 2011-05-15 03:32:25.000 135 33370.77 330.69 2349.94 37.52 2011-05-15 03:32:26.000 135 33370.76 330.68 2349.91 37.52 2011-05-15 03:32:27.000 135 33370.74 330.74 2349.91 37.52 2011-05-15 03:32:28.000 135 33370.82 330.72 2349.86 37.52 2011-05-15 03:32:29.000 135 33370.77 330.70 2349.90 37.52 2011-05-15 03:32:30.000 135 33370.69 330.72 2349.87 37.52 2011-05-15 03:32:31.000 135 33370.74 330.76 2349.86 37.52 2011-05-15 03:32:32.000 135 33370.73 330.74 2349.81 37.52 2011-05-15 03:32:33.000 135 33370.79 330.73 2349.80 37.52 2011-05-15 03:32:34.000 135 33370.71 330.76 2349.95 37.52 2011-05-15 03:32:35.000 135 33370.65 330.74 2349.84 37.52 2011-05-15 03:32:36.000 135 33370.83 330.78 2349.82 37.52 2011-05-15 03:32:37.000 135 33370.74 330.79 2349.81 37.52 2011-05-15 03:32:38.000 135 33370.58 330.77 2349.83 37.52 2011-05-15 03:32:39.000 135 33370.69 330.80 2349.88 37.52 2011-05-15 03:32:40.000 135 33370.66 330.76 2349.86 37.52 2011-05-15 03:32:41.000 135 33370.72 330.76 2349.89 37.52 2011-05-15 03:32:42.000 135 33370.60 330.75 2349.89 37.52 2011-05-15 03:32:43.000 135 33370.72 330.77 2349.94 37.52 2011-05-15 03:32:44.000 135 33370.70 330.76 2349.92 37.52 2011-05-15 03:32:45.000 135 33370.75 330.78 2349.78 37.52 2011-05-15 03:32:46.000 135 33370.71 330.77 2349.90 37.52 2011-05-15 03:32:47.000 135 33370.73 330.83 2349.89 37.52 2011-05-15 03:32:48.000 135 33370.68 330.75 2349.86 37.52 2011-05-15 03:32:49.000 135 33370.71 330.80 2349.90 37.52 2011-05-15 03:32:50.000 135 33370.65 330.78 2349.87 37.52 2011-05-15 03:32:51.000 135 33370.67 330.74 2349.87 37.52 2011-05-15 03:32:52.000 135 33370.69 330.80 2349.88 37.52 2011-05-15 03:32:53.000 135 33370.67 330.80 2349.86 37.52 2011-05-15 03:32:54.000 135 33370.60 330.76 2349.87 37.52 2011-05-15 03:32:55.000 135 33370.68 330.80 2349.94 37.52 2011-05-15 03:32:56.000 135 33370.62 330.79 2349.90 37.52 2011-05-15 03:32:57.000 135 33370.61 330.81 2349.87 37.52 2011-05-15 03:32:58.000 135 33370.62 330.80 2349.89 37.52 2011-05-15 03:32:59.000 135 33370.61 330.75 2349.90 37.52 2011-05-15 03:33:00.000 135 33370.55 330.82 2349.91 37.52 2011-05-15 03:33:01.000 135 33370.70 330.80 2349.96 37.52 2011-05-15 03:33:02.000 135 33370.56 330.81 2349.78 37.52 2011-05-15 03:33:03.000 135 33370.59 330.80 2349.72 37.52 2011-05-15 03:33:04.000 135 33370.71 330.83 2349.78 37.52 2011-05-15 03:33:05.000 135 33370.68 330.83 2349.93 37.52 2011-05-15 03:33:06.000 135 33370.59 330.85 2349.86 37.52 2011-05-15 03:33:07.000 135 33370.61 330.86 2349.84 37.52 2011-05-15 03:33:08.000 135 33370.55 330.84 2349.92 37.52 2011-05-15 03:33:09.000 135 33370.61 330.85 2349.88 37.52 2011-05-15 03:33:10.000 135 33370.63 330.88 2349.90 37.52 2011-05-15 03:33:11.000 135 33370.67 330.82 2349.87 37.52 2011-05-15 03:33:12.000 135 33370.69 330.88 2349.78 37.52 2011-05-15 03:33:13.000 135 33370.55 330.86 2349.92 37.52 2011-05-15 03:33:14.000 135 33370.68 330.87 2349.84 37.52 2011-05-15 03:33:15.000 135 33370.62 330.87 2349.83 37.52 2011-05-15 03:33:16.000 135 33370.62 330.89 2349.89 37.52 2011-05-15 03:33:17.000 135 33370.64 330.87 2349.90 37.52 2011-05-15 03:33:18.000 135 33370.69 330.85 2349.86 37.52 2011-05-15 03:33:19.000 135 33370.56 330.87 2349.92 37.52 2011-05-15 03:33:20.000 135 33370.64 330.88 2349.87 37.52 2011-05-15 03:33:21.000 135 33370.64 330.85 2349.84 37.52 2011-05-15 03:33:22.000 135 33370.61 330.88 2349.90 37.52 2011-05-15 03:33:23.000 135 33370.58 330.85 2349.89 37.52 2011-05-15 03:33:24.000 135 33370.65 330.89 2349.85 37.52 2011-05-15 03:33:25.000 135 33370.59 330.92 2349.87 37.52 2011-05-15 03:33:26.000 135 33370.54 330.90 2349.87 37.52 2011-05-15 03:33:27.000 135 33370.59 330.91 2349.82 37.52 2011-05-15 03:33:28.000 135 33370.53 330.90 2349.82 37.52 2011-05-15 03:33:29.000 135 33370.58 330.92 2349.94 37.52 2011-05-15 03:33:30.000 135 33370.54 330.94 2349.84 37.52 2011-05-15 03:33:31.000 135 33370.66 330.97 2349.93 37.52 2011-05-15 03:33:32.000 135 33370.54 330.96 2349.86 37.52 2011-05-15 03:33:33.000 135 33370.59 330.91 2349.87 37.52 2011-05-15 03:33:34.000 135 33370.51 330.94 2349.84 37.52 2011-05-15 03:33:35.000 135 33370.56 330.94 2349.89 37.52 2011-05-15 03:33:36.000 135 33370.56 330.96 2349.83 37.52 2011-05-15 03:33:37.000 135 33370.60 330.95 2349.95 37.52 2011-05-15 03:33:38.000 135 33370.61 330.94 2349.90 37.52 2011-05-15 03:33:39.000 135 33370.61 330.99 2349.80 37.52 2011-05-15 03:33:40.000 135 33370.70 330.98 2349.88 37.52 2011-05-15 03:33:41.000 135 33370.58 330.96 2349.93 37.52 2011-05-15 03:33:42.000 135 33370.62 331.00 2349.85 37.52 2011-05-15 03:33:43.000 135 33370.62 331.01 2349.93 37.52 2011-05-15 03:33:44.000 135 33370.68 331.00 2349.90 37.52 2011-05-15 03:33:45.000 135 33370.65 331.01 2349.85 37.52 2011-05-15 03:33:46.000 135 33370.61 330.96 2349.91 37.52 2011-05-15 03:33:47.000 135 33370.68 331.01 2349.95 37.52 2011-05-15 03:33:48.000 135 33370.58 330.98 2349.83 37.52 2011-05-15 03:33:49.000 135 33370.69 330.99 2349.92 37.52 2011-05-15 03:33:50.000 135 33370.66 331.01 2349.89 37.52 2011-05-15 03:33:51.000 135 33370.69 331.05 2349.89 37.52 2011-05-15 03:33:52.000 135 33370.61 330.99 2349.93 37.52 2011-05-15 03:33:53.000 135 33370.61 331.01 2349.91 37.52 2011-05-15 03:33:54.000 135 33370.71 331.00 2349.92 37.52 2011-05-15 03:33:55.000 135 33370.63 331.03 2349.91 37.52 2011-05-15 03:33:56.000 135 33370.65 331.04 2349.83 37.52 2011-05-15 03:33:57.000 135 33370.71 331.02 2349.88 37.52 2011-05-15 03:33:58.000 135 33370.67 331.05 2349.86 37.52 2011-05-15 03:33:59.000 135 33370.71 331.01 2349.89 37.52 2011-05-15 03:34:00.000 135 33370.63 331.04 2349.86 37.52 2011-05-15 03:34:01.000 135 33370.65 330.97 2349.93 37.52 2011-05-15 03:34:02.000 135 33370.74 331.03 2349.85 37.52 2011-05-15 03:34:03.000 135 33370.69 331.03 2349.87 37.52 2011-05-15 03:34:04.000 135 33370.62 331.07 2349.85 37.52 2011-05-15 03:34:05.000 135 33370.69 331.07 2349.91 37.52 2011-05-15 03:34:06.000 135 33370.59 330.98 2349.90 37.52 2011-05-15 03:34:07.000 135 33370.73 331.02 2349.91 37.52 2011-05-15 03:34:08.000 135 33370.77 331.06 2349.88 37.52 2011-05-15 03:34:09.000 135 33370.75 331.08 2349.84 37.52 2011-05-15 03:34:10.000 135 33370.79 331.05 2349.87 37.52 2011-05-15 03:34:11.000 135 33370.81 331.08 2349.84 37.52 2011-05-15 03:34:12.000 135 33370.84 331.06 2349.82 37.52 2011-05-15 03:34:13.000 135 33370.75 331.07 2349.85 37.52 2011-05-15 03:34:14.000 135 33370.80 331.05 2349.91 37.52 2011-05-15 03:34:15.000 135 33370.79 331.07 2349.89 37.52 2011-05-15 03:34:16.000 135 33370.77 331.05 2349.91 37.52 2011-05-15 03:34:17.000 135 33370.70 331.07 2349.92 37.52 2011-05-15 03:34:18.000 135 33370.72 331.07 2349.90 37.52 2011-05-15 03:34:19.000 135 33370.73 331.07 2349.82 37.52 2011-05-15 03:34:20.000 135 33370.84 331.06 2349.79 37.52 2011-05-15 03:34:21.000 135 33370.77 331.07 2349.84 37.52 2011-05-15 03:34:22.000 135 33370.85 331.03 2349.89 37.52 2011-05-15 03:34:23.000 135 33370.77 331.09 2349.91 37.52 2011-05-15 03:34:24.000 135 33370.75 331.07 2349.86 37.52 2011-05-15 03:34:25.000 135 33370.90 331.06 2349.86 37.52 2011-05-15 03:34:26.000 135 33370.77 331.04 2349.90 37.52 2011-05-15 03:34:27.000 135 33370.77 331.04 2349.86 37.52 2011-05-15 03:34:28.000 135 33370.82 331.07 2349.87 37.52 2011-05-15 03:34:29.000 135 33370.88 331.07 2349.94 37.52 2011-05-15 03:34:30.000 135 33370.90 331.11 2349.86 37.52 2011-05-15 03:34:31.000 135 33370.88 331.09 2349.89 37.52 2011-05-15 03:34:32.000 135 33370.89 331.11 2349.86 37.52 2011-05-15 03:34:33.000 135 33370.90 331.06 2349.85 37.52 2011-05-15 03:34:34.000 135 33370.89 331.10 2349.97 37.52 2011-05-15 03:34:35.000 135 33371.00 331.11 2349.88 37.52 2011-05-15 03:34:36.000 135 33370.90 331.09 2349.84 37.52 2011-05-15 03:34:37.000 135 33370.95 331.10 2349.88 37.52 2011-05-15 03:34:38.000 135 33371.08 331.09 2349.98 37.52 2011-05-15 03:34:39.000 135 33371.01 331.08 2349.97 37.52 2011-05-15 03:34:40.000 135 33371.06 331.09 2349.90 37.52 2011-05-15 03:34:41.000 135 33370.95 331.13 2349.90 37.52 2011-05-15 03:34:42.000 135 33370.93 331.12 2349.88 37.52 2011-05-15 03:34:43.000 135 33370.98 331.13 2349.89 37.52 2011-05-15 03:34:44.000 135 33370.95 331.17 2349.91 37.52 2011-05-15 03:34:45.000 135 33371.01 331.14 2349.86 37.52 2011-05-15 03:34:46.000 135 33371.02 331.15 2349.87 37.52 2011-05-15 03:34:47.000 135 33370.96 331.18 2349.82 37.52 2011-05-15 03:34:48.000 135 33370.92 331.17 2349.91 37.52 2011-05-15 03:34:49.000 135 33370.98 331.11 2349.90 37.52 2011-05-15 03:34:50.000 135 33370.99 331.12 2349.79 37.52 2011-05-15 03:34:51.000 135 33370.94 331.13 2349.90 37.52 2011-05-15 03:34:52.000 135 33371.02 331.18 2349.91 37.52 2011-05-15 03:34:53.000 135 33370.92 331.16 2349.81 37.52 2011-05-15 03:34:54.000 135 33370.88 331.17 2349.93 37.52 2011-05-15 03:34:55.000 135 33370.92 331.13 2349.85 37.52 2011-05-15 03:34:56.000 135 33371.01 331.17 2349.87 37.52 2011-05-15 03:34:57.000 135 33370.93 331.16 2349.84 37.52 2011-05-15 03:34:58.000 135 33371.04 331.16 2349.82 37.52 2011-05-15 03:34:59.000 135 33370.96 331.15 2349.93 37.52 2011-05-15 03:35:00.000 135 33371.06 331.17 2349.86 37.52 2011-05-15 03:35:01.000 135 33371.04 331.16 2349.85 37.52 2011-05-15 03:35:02.000 135 33370.98 331.19 2349.98 37.52 2011-05-15 03:35:03.000 135 33371.02 331.16 2349.94 37.52 2011-05-15 03:35:04.000 135 33370.96 331.18 2349.91 37.52 2011-05-15 03:35:05.000 135 33371.04 331.22 2349.92 37.52 2011-05-15 03:35:06.000 135 33371.00 331.21 2349.84 37.52 2011-05-15 03:35:07.000 135 33371.04 331.28 2349.94 37.52 2011-05-15 03:35:08.000 135 33371.01 331.25 2349.97 37.52 2011-05-15 03:35:09.000 135 33371.03 331.20 2349.89 37.52 2011-05-15 03:35:10.000 135 33371.00 331.24 2349.82 37.52 2011-05-15 03:35:11.000 135 33370.96 331.25 2350.00 37.52 2011-05-15 03:35:12.000 135 33370.95 331.20 2349.89 37.52 2011-05-15 03:35:13.000 135 33370.97 331.26 2349.93 37.52 2011-05-15 03:35:14.000 135 33370.93 331.24 2349.94 37.52 2011-05-15 03:35:15.000 135 33370.98 331.28 2349.90 37.52 2011-05-15 03:35:16.000 135 33370.98 331.23 2349.90 37.52 2011-05-15 03:35:17.000 135 33370.98 331.23 2349.95 37.52 2011-05-15 03:35:18.000 135 33370.92 331.29 2349.91 37.52 2011-05-15 03:35:19.000 135 33370.87 331.25 2349.91 37.52 2011-05-15 03:35:20.000 135 33370.95 331.21 2349.96 37.52 2011-05-15 03:35:21.000 135 33370.89 331.25 2349.95 37.52 2011-05-15 03:35:22.000 135 33370.90 331.29 2349.95 37.52 2011-05-15 03:35:23.000 135 33370.81 331.27 2349.90 37.52 2011-05-15 03:35:24.000 135 33370.83 331.26 2349.99 37.52 2011-05-15 03:35:25.000 135 33370.82 331.29 2349.95 37.52 2011-05-15 03:35:26.000 135 33370.83 331.26 2349.82 37.52 2011-05-15 03:35:27.000 135 33370.79 331.28 2349.90 37.52 2011-05-15 03:35:28.000 135 33370.79 331.28 2349.98 37.52 2011-05-15 03:35:29.000 135 33370.81 331.33 2349.87 37.52 2011-05-15 03:35:30.000 135 33370.82 331.29 2349.95 37.52 2011-05-15 03:35:31.000 135 33370.83 331.32 2349.95 37.52 2011-05-15 03:35:32.000 135 33370.82 331.31 2350.03 37.52 2011-05-15 03:35:33.000 135 33370.79 331.33 2350.00 37.52 2011-05-15 03:35:34.000 135 33370.77 331.34 2350.00 37.52 2011-05-15 03:35:35.000 135 33370.81 331.32 2349.99 37.52 2011-05-15 03:35:36.000 135 33370.75 331.30 2349.99 37.52 2011-05-15 03:35:37.000 135 33370.71 331.33 2349.99 37.52 2011-05-15 03:35:38.000 135 33370.79 331.31 2350.00 37.52 2011-05-15 03:35:39.000 135 33370.74 331.32 2349.97 37.52 2011-05-15 03:35:40.000 135 33370.70 331.33 2349.97 37.52 2011-05-15 03:35:41.000 135 33370.83 331.31 2350.02 37.52 2011-05-15 03:35:42.000 135 33370.83 331.36 2349.96 37.52 2011-05-15 03:35:43.000 135 33370.76 331.35 2350.02 37.52 2011-05-15 03:35:44.000 135 33370.84 331.38 2349.99 37.52 2011-05-15 03:35:45.000 135 33370.82 331.38 2350.04 37.52 2011-05-15 03:35:46.000 135 33370.77 331.37 2350.03 37.52 2011-05-15 03:35:47.000 135 33370.82 331.38 2350.00 37.52 2011-05-15 03:35:48.000 135 33370.84 331.39 2350.03 37.52 2011-05-15 03:35:49.000 135 33370.70 331.41 2350.03 37.52 2011-05-15 03:35:50.000 135 33370.88 331.41 2350.10 37.52 2011-05-15 03:35:51.000 135 33370.77 331.38 2350.03 37.52 2011-05-15 03:35:52.000 135 33370.81 331.42 2350.00 37.52 2011-05-15 03:35:53.000 135 33370.74 331.41 2350.01 37.52 2011-05-15 03:35:54.000 135 33370.77 331.46 2350.03 37.52 2011-05-15 03:35:55.000 135 33370.79 331.43 2350.06 37.52 2011-05-15 03:35:56.000 135 33370.86 331.46 2350.04 37.52 2011-05-15 03:35:57.000 135 33370.80 331.46 2350.00 37.52 2011-05-15 03:35:58.000 135 33370.75 331.44 2350.00 37.52 2011-05-15 03:35:59.000 135 33370.79 331.48 2349.99 37.52 2011-05-15 03:36:00.000 135 33370.69 331.46 2349.97 37.52 2011-05-15 03:36:01.000 135 33370.86 331.47 2349.99 37.52 2011-05-15 03:36:02.000 135 33370.85 331.51 2350.00 37.52 2011-05-15 03:36:03.000 135 33370.84 331.48 2349.95 37.52 2011-05-15 03:36:04.000 135 33370.81 331.48 2350.06 37.52 2011-05-15 03:36:05.000 135 33370.82 331.51 2350.04 37.52 2011-05-15 03:36:06.000 135 33370.81 331.50 2350.07 37.52 2011-05-15 03:36:07.000 135 33370.84 331.43 2350.01 37.52 2011-05-15 03:36:08.000 135 33370.79 331.47 2350.05 37.52 2011-05-15 03:36:09.000 135 33370.79 331.44 2350.02 37.52 2011-05-15 03:36:10.000 135 33370.74 331.45 2350.01 37.52 2011-05-15 03:36:11.000 135 33370.75 331.49 2349.96 37.52 2011-05-15 03:36:12.000 135 33370.90 331.52 2350.06 37.52 2011-05-15 03:36:13.000 135 33370.79 331.48 2350.05 37.52 2011-05-15 03:36:14.000 135 33370.78 331.50 2350.06 37.52 2011-05-15 03:36:15.000 135 33370.76 331.52 2350.03 37.52 2011-05-15 03:36:16.000 135 33370.83 331.46 2350.04 37.52 2011-05-15 03:36:17.000 135 33370.83 331.51 2350.03 37.52 2011-05-15 03:36:18.000 135 33370.89 331.50 2350.03 37.52 2011-05-15 03:36:19.000 135 33370.78 331.53 2350.04 37.52 2011-05-15 03:36:20.000 135 33370.88 331.51 2350.09 37.52 2011-05-15 03:36:21.000 135 33370.84 331.50 2350.05 37.52 2011-05-15 03:36:22.000 135 33370.94 331.46 2350.07 37.52 2011-05-15 03:36:23.000 135 33370.87 331.50 2349.98 37.52 2011-05-15 03:36:24.000 135 33370.89 331.50 2350.05 37.52 2011-05-15 03:36:25.000 135 33370.84 331.52 2349.96 37.52 2011-05-15 03:36:26.000 135 33370.90 331.47 2350.03 37.52 2011-05-15 03:36:27.000 135 33370.83 331.53 2350.01 37.52 2011-05-15 03:36:28.000 135 33370.81 331.54 2350.05 37.52 2011-05-15 03:36:29.000 135 33370.81 331.55 2350.00 37.52 2011-05-15 03:36:30.000 135 33370.87 331.50 2349.96 37.52 2011-05-15 03:36:31.000 135 33370.83 331.56 2349.99 37.52 2011-05-15 03:36:32.000 135 33370.88 331.56 2349.96 37.52 2011-05-15 03:36:33.000 135 33370.88 331.56 2349.96 37.52 2011-05-15 03:36:34.000 135 33370.89 331.56 2349.91 37.52 2011-05-15 03:36:35.000 135 33370.94 331.52 2350.00 37.52 2011-05-15 03:36:36.000 135 33370.96 331.54 2349.94 37.52 2011-05-15 03:36:37.000 135 33370.98 331.55 2349.99 37.52 2011-05-15 03:36:38.000 135 33370.90 331.51 2350.03 37.52 2011-05-15 03:36:39.000 135 33370.82 331.49 2350.04 37.52 2011-05-15 03:36:40.000 135 33370.95 331.55 2349.99 37.52 2011-05-15 03:36:41.000 135 33370.96 331.50 2349.97 37.52 2011-05-15 03:36:42.000 135 33371.00 331.53 2349.91 37.52 2011-05-15 03:36:43.000 135 33370.92 331.54 2350.06 37.52 2011-05-15 03:36:44.000 135 33370.93 331.56 2350.03 37.52 2011-05-15 03:36:45.000 135 33370.97 331.53 2350.14 37.52 2011-05-15 03:36:46.000 135 33371.00 331.48 2349.91 37.52 2011-05-15 03:36:47.000 135 33370.99 331.52 2350.02 37.52 2011-05-15 03:36:48.000 135 33370.93 331.56 2349.97 37.52 2011-05-15 03:36:49.000 135 33370.89 331.55 2349.89 37.52 2011-05-15 03:36:50.000 135 33371.02 331.55 2349.94 37.52 2011-05-15 03:36:51.000 135 33371.00 331.53 2349.95 37.52 2011-05-15 03:36:52.000 135 33370.98 331.51 2350.03 37.52 2011-05-15 03:36:53.000 135 33370.99 331.50 2349.97 37.52 2011-05-15 03:36:54.000 135 33370.93 331.53 2349.98 37.52 2011-05-15 03:36:55.000 135 33371.12 331.55 2350.01 37.52 2011-05-15 03:36:56.000 135 33371.02 331.54 2350.00 37.52 2011-05-15 03:36:57.000 135 33371.00 331.53 2350.02 37.52 2011-05-15 03:36:58.000 135 33370.96 331.55 2349.94 37.52 2011-05-15 03:36:59.000 135 33370.99 331.59 2349.91 37.52 2011-05-15 03:37:00.000 135 33370.94 331.57 2349.98 37.52 2011-05-15 03:37:01.000 135 33371.02 331.55 2350.03 37.52 2011-05-15 03:37:02.000 135 33370.93 331.54 2349.96 37.52 2011-05-15 03:37:03.000 135 33370.93 331.53 2349.93 37.52 2011-05-15 03:37:04.000 135 33371.01 331.57 2349.94 37.52 2011-05-15 03:37:05.000 135 33370.99 331.58 2350.02 37.52 2011-05-15 03:37:06.000 135 33370.87 331.58 2350.00 37.52 2011-05-15 03:37:07.000 135 33371.10 331.58 2350.05 37.52 2011-05-15 03:37:08.000 135 33371.02 331.60 2349.97 37.52 2011-05-15 03:37:09.000 135 33371.00 331.58 2349.99 37.52 2011-05-15 03:37:10.000 135 33371.01 331.55 2350.00 37.52 2011-05-15 03:37:11.000 135 33371.02 331.58 2349.95 37.52 2011-05-15 03:37:12.000 135 33371.04 331.58 2349.90 37.52 2011-05-15 03:37:13.000 135 33371.02 331.56 2350.04 37.52 2011-05-15 03:37:14.000 135 33370.98 331.53 2349.96 37.52 2011-05-15 03:37:15.000 135 33370.98 331.54 2349.96 37.52 2011-05-15 03:37:16.000 135 33371.02 331.56 2350.08 37.52 2011-05-15 03:37:17.000 135 33370.93 331.57 2349.98 37.52 2011-05-15 03:37:18.000 135 33370.96 331.58 2350.10 37.52 2011-05-15 03:37:19.000 135 33370.98 331.56 2350.04 37.52 2011-05-15 03:37:20.000 135 33370.98 331.60 2350.02 37.52 2011-05-15 03:37:21.000 135 33370.91 331.59 2349.95 37.52 2011-05-15 03:37:22.000 135 33370.98 331.58 2350.00 37.52 2011-05-15 03:37:23.000 135 33370.99 331.62 2349.97 37.52 2011-05-15 03:37:24.000 135 33370.93 331.63 2350.04 37.52 2011-05-15 03:37:25.000 135 33370.99 331.63 2350.02 37.52 2011-05-15 03:37:26.000 135 33370.93 331.66 2349.97 37.52 2011-05-15 03:37:27.000 135 33370.93 331.64 2349.90 37.52 2011-05-15 03:37:28.000 135 33370.86 331.63 2350.05 37.52 2011-05-15 03:37:29.000 135 33370.86 331.63 2349.97 37.52 2011-05-15 03:37:30.000 135 33370.86 331.67 2350.03 37.52 2011-05-15 03:37:31.000 135 33370.86 331.62 2350.02 37.52 2011-05-15 03:37:32.000 135 33370.90 331.65 2349.97 37.52 2011-05-15 03:37:33.000 135 33370.89 331.61 2350.00 37.52 2011-05-15 03:37:34.000 135 33370.87 331.59 2350.00 37.52 2011-05-15 03:37:35.000 135 33370.87 331.63 2350.00 37.52 2011-05-15 03:37:36.000 135 33370.84 331.59 2350.06 37.52 2011-05-15 03:37:37.000 135 33370.89 331.65 2350.03 37.52 2011-05-15 03:37:38.000 135 33370.86 331.65 2349.97 37.52 2011-05-15 03:37:39.000 135 33370.91 331.64 2350.02 37.52 2011-05-15 03:37:40.000 135 33370.93 331.64 2349.94 37.52 2011-05-15 03:37:41.000 135 33370.85 331.64 2350.12 37.52 2011-05-15 03:37:42.000 135 33370.91 331.69 2350.04 37.52 2011-05-15 03:37:43.000 135 33370.89 331.63 2350.03 37.52 2011-05-15 03:37:44.000 135 33370.68 331.70 2350.05 37.52 2011-05-15 03:37:45.000 135 33370.84 331.69 2350.05 37.52 2011-05-15 03:37:46.000 135 33370.86 331.68 2350.06 37.52 2011-05-15 03:37:47.000 135 33370.84 331.66 2350.04 37.52 2011-05-15 03:37:48.000 135 33370.74 331.65 2350.09 37.52 2011-05-15 03:37:49.000 135 33370.82 331.65 2350.11 37.52 2011-05-15 03:37:50.000 135 33370.80 331.67 2349.96 37.52 2011-05-15 03:37:51.000 135 33370.80 331.66 2349.97 37.52 2011-05-15 03:37:52.000 135 33370.86 331.65 2350.05 37.52 2011-05-15 03:37:53.000 135 33370.84 331.72 2350.11 37.52 2011-05-15 03:37:54.000 135 33370.96 331.71 2349.97 37.52 2011-05-15 03:37:55.000 135 33370.91 331.69 2350.10 37.52 2011-05-15 03:37:56.000 135 33370.93 331.67 2350.01 37.52 2011-05-15 03:37:57.000 135 33370.86 331.68 2349.94 37.52 2011-05-15 03:37:58.000 135 33370.89 331.69 2350.06 37.52 2011-05-15 03:37:59.000 135 33370.89 331.73 2350.03 37.52 2011-05-15 03:38:00.000 135 33370.79 331.70 2350.08 37.52 2011-05-15 03:38:01.000 135 33370.89 331.69 2350.03 37.52 2011-05-15 03:38:02.000 135 33370.80 331.69 2350.05 37.52 2011-05-15 03:38:03.000 135 33370.81 331.71 2350.03 37.52 2011-05-15 03:38:04.000 135 33370.82 331.71 2350.09 37.52 2011-05-15 03:38:05.000 135 33370.85 331.70 2350.12 37.52 2011-05-15 03:38:06.000 135 33370.86 331.69 2350.07 37.52 2011-05-15 03:38:07.000 135 33370.83 331.75 2349.96 37.52 2011-05-15 03:38:08.000 135 33370.77 331.78 2350.11 37.52 2011-05-15 03:38:09.000 135 33370.78 331.76 2350.08 37.52 2011-05-15 03:38:10.000 135 33370.80 331.77 2350.06 37.52 2011-05-15 03:38:11.000 135 33370.74 331.75 2349.96 37.52 2011-05-15 03:38:12.000 135 33370.75 331.74 2350.08 37.52 2011-05-15 03:38:13.000 135 33370.87 331.74 2350.15 37.52 2011-05-15 03:38:14.000 135 33370.72 331.80 2350.11 37.52 2011-05-15 03:38:15.000 135 33370.83 331.77 2350.06 37.52 2011-05-15 03:38:16.000 135 33370.83 331.76 2350.02 37.52 2011-05-15 03:38:17.000 135 33370.85 331.77 2350.06 37.52 2011-05-15 03:38:18.000 135 33370.87 331.77 2350.08 37.52 2011-05-15 03:38:19.000 135 33370.76 331.76 2350.04 37.52 2011-05-15 03:38:20.000 135 33370.82 331.83 2350.12 37.52 2011-05-15 03:38:21.000 135 33370.78 331.80 2350.04 37.52 2011-05-15 03:38:22.000 135 33370.83 331.78 2350.05 37.52 2011-05-15 03:38:23.000 135 33370.96 331.77 2350.03 37.52 2011-05-15 03:38:24.000 135 33370.84 331.78 2350.13 37.52 2011-05-15 03:38:25.000 135 33370.77 331.79 2350.09 37.52 2011-05-15 03:38:26.000 135 33370.77 331.81 2350.02 37.52 2011-05-15 03:38:27.000 135 33370.75 331.78 2350.06 37.52 2011-05-15 03:38:28.000 135 33370.80 331.80 2350.12 37.52 2011-05-15 03:38:29.000 135 33370.77 331.83 2350.11 37.52 2011-05-15 03:38:30.000 135 33370.69 331.81 2350.06 37.52 2011-05-15 03:38:31.000 135 33370.70 331.84 2350.06 37.52 2011-05-15 03:38:32.000 135 33370.66 331.81 2350.11 37.52 2011-05-15 03:38:33.000 135 33370.70 331.80 2350.09 37.52 2011-05-15 03:38:34.000 135 33370.75 331.78 2350.12 37.52 2011-05-15 03:38:35.000 135 33370.79 331.81 2350.15 37.52 2011-05-15 03:38:36.000 135 33370.72 331.79 2350.11 37.52 2011-05-15 03:38:37.000 135 33370.72 331.83 2350.14 37.52 2011-05-15 03:38:38.000 135 33370.74 331.84 2350.08 37.52 2011-05-15 03:38:39.000 135 33370.69 331.80 2350.08 37.52 2011-05-15 03:38:40.000 135 33370.79 331.80 2350.07 37.52 2011-05-15 03:38:41.000 135 33370.78 331.82 2350.08 37.52 2011-05-15 03:38:42.000 135 33370.67 331.79 2350.04 37.52 2011-05-15 03:38:43.000 135 33370.71 331.77 2350.14 37.52 2011-05-15 03:38:44.000 135 33370.75 331.80 2350.08 37.52 2011-05-15 03:38:45.000 135 33370.80 331.80 2350.10 37.52 2011-05-15 03:38:46.000 135 33370.77 331.83 2349.99 37.52 2011-05-15 03:38:47.000 135 33370.81 331.83 2349.99 37.52 2011-05-15 03:38:48.000 135 33370.72 331.78 2350.03 37.52 2011-05-15 03:38:49.000 135 33370.85 331.77 2350.11 37.52 2011-05-15 03:38:50.000 135 33370.81 331.79 2349.97 37.52 2011-05-15 03:38:51.000 135 33370.72 331.79 2349.97 37.52 2011-05-15 03:38:52.000 135 33370.76 331.78 2350.05 37.52 2011-05-15 03:38:53.000 135 33370.75 331.81 2350.03 37.52 2011-05-15 03:38:54.000 135 33370.79 331.75 2350.10 37.52 2011-05-15 03:38:55.000 135 33370.63 331.82 2350.03 37.52 2011-05-15 03:38:56.000 135 33370.82 331.78 2350.01 37.52 2011-05-15 03:38:57.000 135 33370.79 331.77 2349.96 37.52 2011-05-15 03:38:58.000 135 33370.73 331.75 2350.08 37.52 2011-05-15 03:38:59.000 135 33370.87 331.78 2350.01 37.52 2011-05-15 03:39:00.000 135 33370.89 331.77 2350.03 37.52 2011-05-15 03:39:01.000 135 33370.75 331.78 2350.08 37.52 2011-05-15 03:39:02.000 135 33370.73 331.78 2350.03 37.52 2011-05-15 03:39:03.000 135 33370.76 331.75 2350.08 37.52 2011-05-15 03:39:04.000 135 33370.71 331.79 2350.06 37.52 2011-05-15 03:39:05.000 135 33370.77 331.80 2350.05 37.52 2011-05-15 03:39:06.000 135 33370.80 331.78 2350.00 37.52 2011-05-15 03:39:07.000 135 33370.84 331.80 2349.93 37.52 2011-05-15 03:39:08.000 135 33370.87 331.79 2350.05 37.51 2011-05-15 03:39:09.000 135 33370.78 331.76 2350.05 37.52 2011-05-15 03:39:10.000 135 33370.83 331.83 2350.06 37.52 2011-05-15 03:39:11.000 135 33370.82 331.84 2350.00 37.52 2011-05-15 03:39:12.000 135 33370.82 331.82 2349.99 37.52 2011-05-15 03:39:13.000 135 33370.74 331.81 2349.95 37.52 2011-05-15 03:39:14.000 135 33370.82 331.81 2350.08 37.52 2011-05-15 03:39:15.000 135 33370.79 331.83 2349.96 37.52 2011-05-15 03:39:16.000 135 33370.80 331.86 2350.08 37.52 2011-05-15 03:39:17.000 135 33370.81 331.79 2350.05 37.52 2011-05-15 03:39:18.000 135 33370.78 331.77 2349.97 37.52 2011-05-15 03:39:19.000 135 33370.79 331.83 2349.99 37.51 2011-05-15 03:39:20.000 135 33370.85 331.83 2350.04 37.52 2011-05-15 03:39:21.000 135 33370.77 331.84 2350.03 37.52 2011-05-15 03:39:22.000 135 33370.67 331.85 2350.03 37.52 2011-05-15 03:39:23.000 135 33370.79 331.82 2350.00 37.52 2011-05-15 03:39:24.000 135 33370.86 331.82 2350.01 37.52 2011-05-15 03:39:25.000 135 33370.79 331.78 2350.03 37.52 2011-05-15 03:39:26.000 135 33370.89 331.83 2349.97 37.52 2011-05-15 03:39:27.000 135 33370.80 331.80 2349.92 37.52 2011-05-15 03:39:28.000 135 33370.84 331.84 2349.97 37.52 2011-05-15 03:39:29.000 135 33370.86 331.82 2350.00 37.52 2011-05-15 03:39:30.000 135 33370.89 331.81 2349.95 37.51 2011-05-15 03:39:31.000 135 33370.83 331.81 2349.95 37.52 2011-05-15 03:39:32.000 135 33370.82 331.80 2350.07 37.51 2011-05-15 03:39:33.000 135 33370.79 331.79 2349.95 37.51 2011-05-15 03:39:34.000 135 33370.87 331.79 2350.00 37.52 2011-05-15 03:39:35.000 135 33370.87 331.84 2349.93 37.52 2011-05-15 03:39:36.000 135 33370.81 331.83 2349.96 37.51 2011-05-15 03:39:37.000 135 33370.79 331.86 2350.01 37.51 2011-05-15 03:39:38.000 135 33370.85 331.83 2350.03 37.51 2011-05-15 03:39:39.000 135 33370.83 331.83 2350.00 37.51 2011-05-15 03:39:40.000 135 33370.84 331.86 2349.92 37.52 2011-05-15 03:39:41.000 135 33370.79 331.84 2349.99 37.51 2011-05-15 03:39:42.000 135 33370.75 331.86 2349.96 37.52 2011-05-15 03:39:43.000 135 33370.86 331.87 2350.03 37.52 2011-05-15 03:39:44.000 135 33370.90 331.87 2350.08 37.51 2011-05-15 03:39:45.000 135 33370.83 331.83 2350.02 37.52 2011-05-15 03:39:46.000 135 33370.84 331.89 2350.05 37.52 2011-05-15 03:39:47.000 135 33370.89 331.84 2349.98 37.51 2011-05-15 03:39:48.000 135 33370.86 331.88 2350.01 37.51 2011-05-15 03:39:49.000 135 33370.89 331.87 2349.98 37.51 2011-05-15 03:39:50.000 135 33370.95 331.92 2349.95 37.51 2011-05-15 03:39:51.000 135 33370.83 331.90 2349.96 37.51 2011-05-15 03:39:52.000 135 33370.93 331.90 2349.95 37.51 2011-05-15 03:39:53.000 135 33370.95 331.89 2350.00 37.51 2011-05-15 03:39:54.000 135 33370.93 331.90 2349.96 37.51 2011-05-15 03:39:55.000 135 33370.86 331.97 2349.96 37.51 2011-05-15 03:39:56.000 135 33370.87 331.90 2349.97 37.51 2011-05-15 03:39:57.000 135 33370.88 331.91 2349.99 37.51 2011-05-15 03:39:58.000 135 33370.93 331.93 2349.99 37.51 2011-05-15 03:39:59.000 135 33370.95 331.97 2350.04 37.51 2011-05-15 03:40:00.000 135 33370.91 331.95 2349.95 37.51 2011-05-15 03:40:01.000 135 33370.87 331.96 2350.03 37.51 2011-05-15 03:40:02.000 135 33370.96 331.92 2350.02 37.51 2011-05-15 03:40:03.000 135 33370.92 331.94 2350.05 37.51 2011-05-15 03:40:04.000 135 33370.96 331.95 2349.95 37.51 2011-05-15 03:40:05.000 135 33370.85 331.95 2349.94 37.51 2011-05-15 03:40:06.000 135 33370.96 331.96 2349.98 37.51 2011-05-15 03:40:07.000 135 33370.76 331.96 2349.98 37.51 2011-05-15 03:40:08.000 135 33370.82 332.00 2349.97 37.51 2011-05-15 03:40:09.000 135 33370.88 332.00 2349.92 37.51 2011-05-15 03:40:10.000 135 33370.91 331.95 2349.99 37.51 2011-05-15 03:40:11.000 135 33370.88 332.04 2350.00 37.51 2011-05-15 03:40:12.000 135 33370.97 331.99 2350.05 37.51 2011-05-15 03:40:13.000 135 33370.73 332.01 2350.10 37.51 2011-05-15 03:40:14.000 135 33370.99 332.02 2350.05 37.51 2011-05-15 03:40:15.000 135 33370.88 332.00 2349.99 37.51 2011-05-15 03:40:16.000 135 33370.83 332.03 2349.97 37.51 2011-05-15 03:40:17.000 135 33370.78 332.04 2349.99 37.51 2011-05-15 03:40:18.000 135 33370.87 332.04 2349.93 37.51 2011-05-15 03:40:19.000 135 33370.71 332.04 2349.99 37.51 2011-05-15 03:40:20.000 135 33370.80 332.00 2349.97 37.51 2011-05-15 03:40:21.000 135 33370.75 332.02 2349.97 37.51 2011-05-15 03:40:22.000 135 33370.82 332.06 2350.01 37.51 2011-05-15 03:40:23.000 135 33370.71 332.06 2349.99 37.51 2011-05-15 03:40:24.000 135 33370.82 332.03 2350.01 37.51 2011-05-15 03:40:25.000 135 33370.74 332.03 2349.96 37.51 2011-05-15 03:40:26.000 135 33370.67 332.04 2350.00 37.51 2011-05-15 03:40:27.000 135 33370.77 332.05 2350.01 37.51 2011-05-15 03:40:28.000 135 33370.76 332.05 2349.93 37.51 2011-05-15 03:40:29.000 135 33370.77 332.06 2350.05 37.51 2011-05-15 03:40:30.000 135 33370.89 332.04 2350.02 37.51 2011-05-15 03:40:31.000 135 33370.79 332.03 2350.05 37.51 2011-05-15 03:40:32.000 135 33370.98 332.05 2350.02 37.51 2011-05-15 03:40:33.000 135 33370.85 332.01 2349.89 37.51 2011-05-15 03:40:34.000 135 33370.88 332.04 2350.00 37.51 2011-05-15 03:40:35.000 135 33370.88 332.02 2350.08 37.51 2011-05-15 03:40:36.000 135 33370.86 332.03 2349.94 37.51 2011-05-15 03:40:37.000 135 33370.84 332.03 2349.96 37.51 2011-05-15 03:40:38.000 135 33370.80 332.06 2349.96 37.51 2011-05-15 03:40:39.000 135 33370.85 332.03 2350.03 37.51 2011-05-15 03:40:40.000 135 33370.88 332.05 2349.93 37.51 2011-05-15 03:40:41.000 135 33370.85 332.08 2349.91 37.51 2011-05-15 03:40:42.000 135 33370.92 332.04 2350.01 37.51 2011-05-15 03:40:43.000 135 33370.77 332.05 2349.97 37.51 2011-05-15 03:40:44.000 135 33370.86 332.02 2349.96 37.51 2011-05-15 03:40:45.000 135 33370.85 332.02 2349.97 37.51 2011-05-15 03:40:46.000 135 33370.86 332.01 2350.00 37.51 2011-05-15 03:40:47.000 135 33370.92 332.00 2349.99 37.51 2011-05-15 03:40:48.000 135 33370.83 332.07 2349.99 37.51 2011-05-15 03:40:49.000 135 33370.93 332.02 2349.98 37.51 2011-05-15 03:40:50.000 135 33370.95 332.07 2350.03 37.51 2011-05-15 03:40:51.000 135 33370.89 332.05 2350.00 37.51 2011-05-15 03:40:52.000 135 33370.87 332.03 2350.03 37.51 2011-05-15 03:40:53.000 135 33370.92 332.06 2349.99 37.51 2011-05-15 03:40:54.000 135 33370.93 332.06 2349.92 37.51 2011-05-15 03:40:55.000 135 33370.91 332.05 2349.95 37.51 2011-05-15 03:40:56.000 135 33370.98 332.05 2350.03 37.51 2011-05-15 03:40:57.000 135 33370.87 332.04 2350.04 37.51 2011-05-15 03:40:58.000 135 33370.88 332.05 2350.00 37.51 2011-05-15 03:40:59.000 135 33370.96 332.03 2349.91 37.51 2011-05-15 03:41:00.000 135 33370.90 332.04 2349.93 37.51 2011-05-15 03:41:01.000 135 33370.91 332.06 2349.95 37.51 2011-05-15 03:41:02.000 135 33370.90 332.04 2349.99 37.51 2011-05-15 03:41:03.000 135 33370.87 332.04 2349.90 37.51 2011-05-15 03:41:04.000 135 33370.91 332.06 2349.91 37.51 2011-05-15 03:41:05.000 135 33370.86 332.01 2349.99 37.51 2011-05-15 03:41:06.000 135 33370.75 332.01 2349.97 37.51 2011-05-15 03:41:07.000 135 33370.90 332.03 2349.89 37.51 2011-05-15 03:41:08.000 135 33371.05 332.00 2349.91 37.51 2011-05-15 03:41:09.000 135 33370.88 332.01 2349.92 37.51 2011-05-15 03:41:10.000 135 33370.92 332.01 2349.91 37.51 2011-05-15 03:41:11.000 135 33370.92 332.07 2349.90 37.51 2011-05-15 03:41:12.000 135 33370.98 332.01 2349.93 37.51 2011-05-15 03:41:13.000 135 33370.91 332.04 2350.00 37.51 2011-05-15 03:41:14.000 135 33371.03 331.99 2350.08 37.51 2011-05-15 03:41:15.000 135 33370.99 331.99 2349.99 37.51 2011-05-15 03:41:16.000 135 33370.98 332.04 2349.91 37.51 2011-05-15 03:41:17.000 135 33371.06 332.02 2349.84 37.51 2011-05-15 03:41:18.000 135 33371.02 332.03 2349.84 37.51 2011-05-15 03:41:19.000 135 33371.02 332.00 2349.96 37.51 2011-05-15 03:41:20.000 135 33371.14 332.00 2349.95 37.51 2011-05-15 03:41:21.000 135 33371.01 332.01 2349.96 37.51 2011-05-15 03:41:22.000 135 33371.02 332.03 2349.92 37.51 2011-05-15 03:41:23.000 135 33371.11 332.06 2349.89 37.51 2011-05-15 03:41:24.000 135 33371.05 332.05 2349.86 37.51 2011-05-15 03:41:25.000 135 33371.11 332.04 2349.87 37.51 2011-05-15 03:41:26.000 135 33371.19 332.03 2349.95 37.51 2011-05-15 03:41:27.000 135 33371.05 332.00 2349.93 37.51 2011-05-15 03:41:28.000 135 33371.09 332.00 2349.85 37.51 2011-05-15 03:41:29.000 135 33371.18 332.01 2349.89 37.51 2011-05-15 03:41:30.000 135 33371.16 332.00 2349.90 37.51 2011-05-15 03:41:31.000 135 33371.20 331.98 2349.87 37.51 2011-05-15 03:41:32.000 135 33371.12 332.03 2349.86 37.51 2011-05-15 03:41:33.000 135 33371.12 332.01 2349.90 37.51 2011-05-15 03:41:34.000 135 33371.13 332.01 2349.87 37.51 2011-05-15 03:41:35.000 135 33371.12 332.05 2349.97 37.51 2011-05-15 03:41:36.000 135 33371.18 332.04 2349.97 37.51 2011-05-15 03:41:37.000 135 33371.23 332.01 2349.86 37.51 2011-05-15 03:41:38.000 135 33371.35 332.03 2349.83 37.51 2011-05-15 03:41:39.000 135 33371.22 332.06 2349.79 37.51 2011-05-15 03:41:40.000 135 33371.30 332.06 2349.84 37.51 2011-05-15 03:41:41.000 135 33371.28 332.07 2349.79 37.51 2011-05-15 03:41:42.000 135 33371.35 332.06 2349.87 37.51 2011-05-15 03:41:43.000 135 33371.40 332.09 2349.82 37.51 2011-05-15 03:41:44.000 135 33371.22 332.02 2349.86 37.51 2011-05-15 03:41:45.000 135 33371.29 332.04 2349.82 37.51 2011-05-15 03:41:46.000 135 33371.27 332.09 2349.88 37.51 2011-05-15 03:41:47.000 135 33371.32 332.05 2349.78 37.51 2011-05-15 03:41:48.000 135 33371.38 332.04 2349.86 37.51 2011-05-15 03:41:49.000 135 33371.33 332.05 2349.90 37.51 2011-05-15 03:41:50.000 135 33371.38 332.09 2349.90 37.51 2011-05-15 03:41:51.000 135 33371.37 332.11 2349.89 37.51 2011-05-15 03:41:52.000 135 33371.36 332.07 2349.75 37.51 2011-05-15 03:41:53.000 135 33371.42 332.04 2349.82 37.51 2011-05-15 03:41:54.000 135 33371.39 332.08 2349.81 37.51 2011-05-15 03:41:55.000 135 33371.49 332.07 2349.84 37.51 2011-05-15 03:41:56.000 135 33371.46 332.04 2349.84 37.51 2011-05-15 03:41:57.000 135 33371.49 332.06 2349.83 37.51 2011-05-15 03:41:58.000 135 33371.45 332.05 2349.81 37.51 2011-05-15 03:41:59.000 135 33371.48 332.06 2349.78 37.51 2011-05-15 03:42:00.000 135 33371.46 332.02 2349.79 37.51 2011-05-15 03:42:01.000 135 33371.60 332.06 2349.78 37.51 2011-05-15 03:42:02.000 135 33371.55 332.10 2349.86 37.51 2011-05-15 03:42:03.000 135 33371.51 332.06 2349.79 37.51 2011-05-15 03:42:04.000 135 33371.59 332.05 2349.82 37.51 2011-05-15 03:42:05.000 135 33371.53 332.06 2349.84 37.51 2011-05-15 03:42:06.000 135 33371.46 332.04 2349.77 37.51 2011-05-15 03:42:07.000 135 33371.47 332.06 2349.84 37.51 2011-05-15 03:42:08.000 135 33371.52 332.09 2349.77 37.51 2011-05-15 03:42:09.000 135 33371.42 332.06 2349.74 37.51 2011-05-15 03:42:10.000 135 33371.48 332.08 2349.78 37.51 2011-05-15 03:42:11.000 135 33371.43 332.11 2349.87 37.51 2011-05-15 03:42:12.000 135 33371.52 332.08 2349.71 37.51 2011-05-15 03:42:13.000 135 33371.49 332.04 2349.75 37.51 2011-05-15 03:42:14.000 135 33371.47 332.06 2349.83 37.51 2011-05-15 03:42:15.000 135 33371.38 332.07 2349.82 37.51 2011-05-15 03:42:16.000 135 33371.46 332.05 2349.74 37.51 2011-05-15 03:42:17.000 135 33371.59 332.06 2349.80 37.51 2011-05-15 03:42:18.000 135 33371.57 332.09 2349.81 37.51 2011-05-15 03:42:19.000 135 33371.49 332.10 2349.75 37.51 2011-05-15 03:42:20.000 135 33371.54 332.03 2349.81 37.51 2011-05-15 03:42:21.000 135 33371.49 332.02 2349.69 37.51 2011-05-15 03:42:22.000 135 33371.61 332.09 2349.75 37.51 2011-05-15 03:42:23.000 135 33371.58 332.10 2349.69 37.51 2011-05-15 03:42:24.000 135 33371.62 332.04 2349.75 37.51 2011-05-15 03:42:25.000 135 33371.64 332.09 2349.75 37.51 2011-05-15 03:42:26.000 135 33371.49 332.10 2349.77 37.51 2011-05-15 03:42:27.000 135 33371.54 332.09 2349.80 37.51 2011-05-15 03:42:28.000 135 33371.68 332.05 2349.75 37.51 2011-05-15 03:42:29.000 135 33371.58 332.04 2349.70 37.51 2011-05-15 03:42:30.000 135 33371.71 332.06 2349.71 37.51 2011-05-15 03:42:31.000 135 33371.72 332.05 2349.76 37.51 2011-05-15 03:42:32.000 135 33371.56 332.06 2349.78 37.51 2011-05-15 03:42:33.000 135 33371.59 332.04 2349.67 37.51 2011-05-15 03:42:34.000 135 33371.69 332.06 2349.69 37.51 2011-05-15 03:42:35.000 135 33371.78 332.08 2349.75 37.51 2011-05-15 03:42:36.000 135 33371.73 332.04 2349.76 37.51 2011-05-15 03:42:37.000 135 33371.77 332.04 2349.78 37.51 2011-05-15 03:42:38.000 135 33371.84 332.06 2349.81 37.51 2011-05-15 03:42:39.000 135 33371.74 332.06 2349.77 37.51 2011-05-15 03:42:40.000 135 33371.73 332.07 2349.69 37.51 2011-05-15 03:42:41.000 135 33371.82 332.09 2349.77 37.51 2011-05-15 03:42:42.000 135 33371.78 332.04 2349.89 37.51 2011-05-15 03:42:43.000 135 33371.85 332.06 2349.81 37.51 2011-05-15 03:42:44.000 135 33371.80 332.05 2349.72 37.51 2011-05-15 03:42:45.000 135 33371.86 332.07 2349.74 37.51 2011-05-15 03:42:46.000 135 33371.84 332.05 2349.70 37.51 2011-05-15 03:42:47.000 135 33371.89 332.11 2349.73 37.51 2011-05-15 03:42:48.000 135 33371.84 332.05 2349.68 37.51 2011-05-15 03:42:49.000 135 33371.82 332.04 2349.75 37.51 2011-05-15 03:42:50.000 135 33371.83 332.06 2349.74 37.51 2011-05-15 03:42:51.000 135 33371.80 332.06 2349.78 37.51 2011-05-15 03:42:52.000 135 33371.82 332.05 2349.68 37.51 2011-05-15 03:42:53.000 135 33371.85 332.10 2349.71 37.51 2011-05-15 03:42:54.000 135 33371.82 332.08 2349.75 37.51 2011-05-15 03:42:55.000 135 33371.77 332.07 2349.69 37.51 2011-05-15 03:42:56.000 135 33371.77 332.08 2349.66 37.51 2011-05-15 03:42:57.000 135 33371.74 332.07 2349.65 37.51 2011-05-15 03:42:58.000 135 33371.77 332.12 2349.66 37.51 2011-05-15 03:42:59.000 135 33371.74 332.05 2349.74 37.51 2011-05-15 03:43:00.000 135 33371.75 332.09 2349.80 37.51 2011-05-15 03:43:01.000 135 33371.82 332.10 2349.65 37.51 2011-05-15 03:43:02.000 135 33371.88 332.06 2349.69 37.51 2011-05-15 03:43:03.000 135 33371.85 332.05 2349.72 37.51 2011-05-15 03:43:04.000 135 33371.96 332.07 2349.80 37.51 2011-05-15 03:43:05.000 135 33371.92 332.06 2349.66 37.51 2011-05-15 03:43:06.000 135 33371.88 332.06 2349.75 37.51 2011-05-15 03:43:07.000 135 33372.03 332.08 2349.66 37.51 2011-05-15 03:43:08.000 135 33372.04 332.09 2349.66 37.51 2011-05-15 03:43:09.000 135 33371.96 332.08 2349.66 37.51 2011-05-15 03:43:10.000 135 33371.99 332.10 2349.69 37.51 2011-05-15 03:43:11.000 135 33372.04 332.09 2349.77 37.51 2011-05-15 03:43:12.000 135 33371.93 332.08 2349.68 37.51 2011-05-15 03:43:13.000 135 33372.08 332.06 2349.67 37.51 2011-05-15 03:43:14.000 135 33372.07 332.10 2349.78 37.51 2011-05-15 03:43:15.000 135 33371.96 332.08 2349.72 37.51 2011-05-15 03:43:16.000 135 33371.96 332.08 2349.65 37.51 2011-05-15 03:43:17.000 135 33371.97 332.06 2349.72 37.51 2011-05-15 03:43:18.000 135 33371.96 332.04 2349.69 37.51 2011-05-15 03:43:19.000 135 33372.01 332.06 2349.70 37.51 2011-05-15 03:43:20.000 135 33371.98 332.07 2349.63 37.51 2011-05-15 03:43:21.000 135 33372.00 332.06 2349.68 37.51 2011-05-15 03:43:22.000 135 33372.10 332.02 2349.64 37.51 2011-05-15 03:43:23.000 135 33372.00 332.03 2349.62 37.51 2011-05-15 03:43:24.000 135 33372.13 332.06 2349.68 37.51 2011-05-15 03:43:25.000 135 33372.01 332.01 2349.71 37.51 2011-05-15 03:43:26.000 135 33372.11 332.04 2349.66 37.51 2011-05-15 03:43:27.000 135 33372.10 332.04 2349.63 37.51 2011-05-15 03:43:28.000 135 33372.09 332.02 2349.64 37.51 2011-05-15 03:43:29.000 135 33372.13 332.04 2349.66 37.51 2011-05-15 03:43:30.000 135 33372.16 331.94 2349.72 37.51 2011-05-15 03:43:31.000 135 33371.98 332.03 2349.69 37.51 2011-05-15 03:43:32.000 135 33372.06 332.00 2349.64 37.51 2011-05-15 03:43:33.000 135 33372.00 332.02 2349.69 37.51 2011-05-15 03:43:34.000 135 33372.01 332.00 2349.68 37.51 2011-05-15 03:43:35.000 135 33372.02 331.99 2349.71 37.51 2011-05-15 03:43:36.000 135 33372.03 331.97 2349.71 37.51 2011-05-15 03:43:37.000 135 33372.04 332.01 2349.65 37.51 2011-05-15 03:43:38.000 135 33372.02 331.99 2349.64 37.51 2011-05-15 03:43:39.000 135 33372.02 331.96 2349.65 37.51 2011-05-15 03:43:40.000 135 33372.05 331.99 2349.69 37.51 2011-05-15 03:43:41.000 135 33372.01 332.02 2349.63 37.51 2011-05-15 03:43:42.000 135 33372.13 332.00 2349.61 37.51 2011-05-15 03:43:43.000 135 33372.16 332.05 2349.62 37.51 2011-05-15 03:43:44.000 135 33372.05 332.00 2349.63 37.51 2011-05-15 03:43:45.000 135 33372.04 331.96 2349.64 37.51 2011-05-15 03:43:46.000 135 33372.16 332.01 2349.69 37.51 2011-05-15 03:43:47.000 135 33372.21 331.98 2349.69 37.51 2011-05-15 03:43:48.000 135 33372.20 332.01 2349.62 37.51 2011-05-15 03:43:49.000 135 33372.17 331.98 2349.65 37.51 2011-05-15 03:43:50.000 135 33372.22 332.03 2349.65 37.51 2011-05-15 03:43:51.000 135 33372.16 332.00 2349.67 37.51 2011-05-15 03:43:52.000 135 33372.17 332.00 2349.65 37.51 2011-05-15 03:43:53.000 135 33372.28 332.02 2349.74 37.51 2011-05-15 03:43:54.000 135 33372.23 332.02 2349.64 37.51 2011-05-15 03:43:55.000 135 33372.23 331.95 2349.68 37.51 2011-05-15 03:43:56.000 135 33372.29 331.98 2349.58 37.51 2011-05-15 03:43:57.000 135 33372.20 331.99 2349.64 37.51 2011-05-15 03:43:58.000 135 33372.23 331.99 2349.67 37.51 2011-05-15 03:43:59.000 135 33372.24 332.00 2349.62 37.51 2011-05-15 03:44:00.000 135 33372.25 332.03 2349.66 37.51 2011-05-15 03:44:01.000 135 33372.18 331.96 2349.69 37.51 2011-05-15 03:44:02.000 135 33372.23 331.96 2349.61 37.51 2011-05-15 03:44:03.000 135 33372.22 331.99 2349.66 37.51 2011-05-15 03:44:04.000 135 33372.27 331.99 2349.69 37.51 2011-05-15 03:44:05.000 135 33372.31 332.00 2349.65 37.51 2011-05-15 03:44:06.000 135 33372.20 332.02 2349.69 37.51 2011-05-15 03:44:07.000 135 33372.32 332.00 2349.65 37.51 2011-05-15 03:44:08.000 135 33372.35 332.00 2349.69 37.51 2011-05-15 03:44:09.000 135 33372.32 331.96 2349.66 37.51 2011-05-15 03:44:10.000 135 33372.30 332.00 2349.69 37.51 2011-05-15 03:44:11.000 135 33372.28 331.97 2349.65 37.51 2011-05-15 03:44:12.000 135 33372.31 331.95 2349.66 37.51 2011-05-15 03:44:13.000 135 33372.35 331.95 2349.62 37.51 2011-05-15 03:44:14.000 135 33372.35 331.97 2349.65 37.51 2011-05-15 03:44:15.000 135 33372.29 331.98 2349.72 37.51 2011-05-15 03:44:16.000 135 33372.31 331.96 2349.64 37.51 2011-05-15 03:44:17.000 135 33372.36 331.99 2349.56 37.51 2011-05-15 03:44:18.000 135 33372.42 331.97 2349.62 37.51 2011-05-15 03:44:19.000 135 33372.41 331.98 2349.58 37.51 2011-05-15 03:44:20.000 135 33372.45 332.00 2349.66 37.51 2011-05-15 03:44:21.000 135 33372.39 331.99 2349.71 37.51 2011-05-15 03:44:22.000 135 33372.44 332.02 2349.69 37.51 2011-05-15 03:44:23.000 135 33372.46 332.00 2349.57 37.51 2011-05-15 03:44:24.000 135 33372.41 332.00 2349.57 37.51 2011-05-15 03:44:25.000 135 33372.38 332.02 2349.72 37.51 2011-05-15 03:44:26.000 135 33372.47 332.06 2349.56 37.51 2011-05-15 03:44:27.000 135 33372.40 332.05 2349.55 37.51 2011-05-15 03:44:28.000 135 33372.40 332.01 2349.65 37.51 2011-05-15 03:44:29.000 135 33372.45 331.99 2349.69 37.51 2011-05-15 03:44:30.000 135 33372.44 332.01 2349.71 37.51 2011-05-15 03:44:31.000 135 33372.42 331.95 2349.67 37.51 2011-05-15 03:44:32.000 135 33372.42 332.00 2349.74 37.51 2011-05-15 03:44:33.000 135 33372.51 332.01 2349.82 37.51 2011-05-15 03:44:34.000 135 33372.51 332.06 2349.71 37.51 2011-05-15 03:44:35.000 135 33372.53 332.06 2349.66 37.51 2011-05-15 03:44:36.000 135 33372.52 332.01 2349.66 37.51 2011-05-15 03:44:37.000 135 33372.62 331.98 2349.81 37.51 2011-05-15 03:44:38.000 135 33372.55 332.00 2349.75 37.51 2011-05-15 03:44:39.000 135 33372.50 331.98 2349.72 37.51 2011-05-15 03:44:40.000 135 33372.58 331.99 2349.65 37.51 2011-05-15 03:44:41.000 135 33372.53 332.02 2349.69 37.51 2011-05-15 03:44:42.000 135 33372.50 331.98 2349.70 37.51 2011-05-15 03:44:43.000 135 33372.63 332.05 2349.66 37.51 2011-05-15 03:44:44.000 135 33372.62 332.02 2349.74 37.51 2011-05-15 03:44:45.000 135 33372.59 332.04 2349.69 37.51 2011-05-15 03:44:46.000 135 33372.54 331.98 2349.77 37.51 2011-05-15 03:44:47.000 135 33372.53 332.02 2349.78 37.51 2011-05-15 03:44:48.000 135 33372.65 332.04 2349.65 37.51 2011-05-15 03:44:49.000 135 33372.63 332.04 2349.78 37.51 2011-05-15 03:44:50.000 135 33372.58 332.05 2349.78 37.51 2011-05-15 03:44:51.000 135 33372.53 332.04 2349.79 37.51 2011-05-15 03:44:52.000 135 33372.56 332.06 2349.75 37.51 2011-05-15 03:44:53.000 135 33372.48 332.07 2349.71 37.51 2011-05-15 03:44:54.000 135 33372.53 332.02 2349.72 37.51 2011-05-15 03:44:55.000 135 33372.52 332.06 2349.72 37.51 2011-05-15 03:44:56.000 135 33372.45 332.04 2349.84 37.51 2011-05-15 03:44:57.000 135 33372.47 332.03 2349.75 37.51 2011-05-15 03:44:58.000 135 33372.50 332.08 2349.66 37.51 2011-05-15 03:44:59.000 135 33372.48 331.99 2349.72 37.51 2011-05-15 03:45:00.000 135 33372.45 332.03 2349.81 37.51 2011-05-15 03:45:01.000 135 33372.53 332.00 2349.64 37.51 2011-05-15 03:45:02.000 135 33372.54 332.02 2349.71 37.51 2011-05-15 03:45:03.000 135 33372.52 332.02 2349.77 37.51 2011-05-15 03:45:04.000 135 33372.55 332.04 2349.71 37.51 2011-05-15 03:45:05.000 135 33372.67 332.00 2349.75 37.51 2011-05-15 03:45:06.000 135 33372.61 332.01 2349.67 37.51 2011-05-15 03:45:07.000 135 33372.58 332.02 2349.66 37.51 2011-05-15 03:45:08.000 135 33372.55 332.02 2349.65 37.51 2011-05-15 03:45:09.000 135 33372.52 332.01 2349.65 37.51 2011-05-15 03:45:10.000 135 33372.54 331.97 2349.75 37.51 2011-05-15 03:45:11.000 135 33372.53 331.99 2349.72 37.51 2011-05-15 03:45:12.000 135 33372.51 331.98 2349.72 37.51 2011-05-15 03:45:13.000 135 33372.56 332.00 2349.77 37.51 2011-05-15 03:45:14.000 135 33372.53 331.97 2349.66 37.51 2011-05-15 03:45:15.000 135 33372.47 331.97 2349.73 37.51 2011-05-15 03:45:16.000 135 33372.52 331.96 2349.72 37.51 2011-05-15 03:45:17.000 135 33372.46 331.98 2349.64 37.51 2011-05-15 03:45:18.000 135 33372.40 331.98 2349.72 37.51 2011-05-15 03:45:19.000 135 33372.56 331.96 2349.73 37.51 2011-05-15 03:45:20.000 135 33372.53 331.97 2349.80 37.51 2011-05-15 03:45:21.000 135 33372.53 331.97 2349.77 37.51 2011-05-15 03:45:22.000 135 33372.61 332.00 2349.72 37.51 2011-05-15 03:45:23.000 135 33372.51 331.98 2349.71 37.51 2011-05-15 03:45:24.000 135 33372.58 331.92 2349.75 37.51 2011-05-15 03:45:25.000 135 33372.50 331.95 2349.71 37.51 2011-05-15 03:45:26.000 135 33372.64 331.98 2349.69 37.51 2011-05-15 03:45:27.000 135 33372.60 331.95 2349.73 37.51 2011-05-15 03:45:28.000 135 33372.64 331.98 2349.74 37.51 2011-05-15 03:45:29.000 135 33372.63 331.98 2349.72 37.51 2011-05-15 03:45:30.000 135 33372.62 332.00 2349.69 37.51 2011-05-15 03:45:31.000 135 33372.61 332.02 2349.77 37.51 2011-05-15 03:45:32.000 135 33372.62 332.02 2349.70 37.51 2011-05-15 03:45:33.000 135 33372.59 332.00 2349.71 37.51 2011-05-15 03:45:34.000 135 33372.61 332.00 2349.69 37.51 2011-05-15 03:45:35.000 135 33372.58 331.97 2349.66 37.51 2011-05-15 03:45:36.000 135 33372.54 331.98 2349.62 37.51 2011-05-15 03:45:37.000 135 33372.56 332.02 2349.75 37.51 2011-05-15 03:45:38.000 135 33372.58 331.96 2349.77 37.51 2011-05-15 03:45:39.000 135 33372.55 331.99 2349.72 37.51 2011-05-15 03:45:40.000 135 33372.53 331.98 2349.71 37.51 2011-05-15 03:45:41.000 135 33372.52 331.99 2349.77 37.51 2011-05-15 03:45:42.000 135 33372.42 331.97 2349.81 37.51 2011-05-15 03:45:43.000 135 33372.54 331.98 2349.74 37.51 2011-05-15 03:45:44.000 135 33372.61 332.01 2349.77 37.51 2011-05-15 03:45:45.000 135 33372.60 332.01 2349.78 37.51 2011-05-15 03:45:46.000 135 33372.60 331.99 2349.75 37.51 2011-05-15 03:45:47.000 135 33372.64 332.01 2349.72 37.51 2011-05-15 03:45:48.000 135 33372.55 332.04 2349.79 37.51 2011-05-15 03:45:49.000 135 33372.66 332.00 2349.74 37.51 2011-05-15 03:45:50.000 135 33372.54 332.02 2349.74 37.51 2011-05-15 03:45:51.000 135 33372.64 332.01 2349.74 37.51 2011-05-15 03:45:52.000 135 33372.57 332.00 2349.78 37.51 2011-05-15 03:45:53.000 135 33372.65 332.00 2349.75 37.51 2011-05-15 03:45:54.000 135 33372.62 332.01 2349.80 37.51 2011-05-15 03:45:55.000 135 33372.61 332.00 2349.83 37.51 2011-05-15 03:45:56.000 135 33372.64 331.95 2349.78 37.51 2011-05-15 03:45:57.000 135 33372.53 331.97 2349.75 37.51 2011-05-15 03:45:58.000 135 33372.58 332.01 2349.77 37.51 2011-05-15 03:45:59.000 135 33372.61 332.04 2349.73 37.51 2011-05-15 03:46:00.000 135 33372.68 332.03 2349.73 37.51 2011-05-15 03:46:01.000 135 33372.76 331.97 2349.74 37.51 2011-05-15 03:46:02.000 135 33372.64 331.97 2349.79 37.51 2011-05-15 03:46:03.000 135 33372.57 331.99 2349.75 37.51 2011-05-15 03:46:04.000 135 33372.66 332.05 2349.71 37.51 2011-05-15 03:46:05.000 135 33372.61 332.02 2349.74 37.51 2011-05-15 03:46:06.000 135 33372.69 332.00 2349.79 37.51 2011-05-15 03:46:07.000 135 33372.66 332.04 2349.78 37.51 2011-05-15 03:46:08.000 135 33372.69 332.01 2349.81 37.51 2011-05-15 03:46:09.000 135 33372.66 332.03 2349.69 37.51 2011-05-15 03:46:10.000 135 33372.65 332.04 2349.83 37.51 2011-05-15 03:46:11.000 135 33372.66 332.00 2349.80 37.51 2011-05-15 03:46:12.000 135 33372.66 332.01 2349.79 37.51 2011-05-15 03:46:13.000 135 33372.73 332.01 2349.75 37.51 2011-05-15 03:46:14.000 135 33372.70 331.99 2349.74 37.51 2011-05-15 03:46:15.000 135 33372.66 332.03 2349.81 37.51 2011-05-15 03:46:16.000 135 33372.63 332.04 2349.76 37.51 2011-05-15 03:46:17.000 135 33372.66 332.04 2349.64 37.51 2011-05-15 03:46:18.000 135 33372.58 331.98 2349.70 37.51 2011-05-15 03:46:19.000 135 33372.65 331.98 2349.78 37.51 2011-05-15 03:46:20.000 135 33372.73 332.04 2349.81 37.51 2011-05-15 03:46:21.000 135 33372.60 332.05 2349.80 37.51 2011-05-15 03:46:22.000 135 33372.61 332.00 2349.76 37.51 2011-05-15 03:46:23.000 135 33372.64 331.97 2349.68 37.51 2011-05-15 03:46:24.000 135 33372.67 331.99 2349.68 37.51 2011-05-15 03:46:25.000 135 33372.65 331.97 2349.74 37.51 2011-05-15 03:46:26.000 135 33372.63 332.05 2349.69 37.51 2011-05-15 03:46:27.000 135 33372.66 332.03 2349.68 37.51 2011-05-15 03:46:28.000 135 33372.65 332.01 2349.76 37.51 2011-05-15 03:46:29.000 135 33372.66 332.02 2349.78 37.51 2011-05-15 03:46:30.000 135 33372.58 331.99 2349.73 37.51 2011-05-15 03:46:31.000 135 33372.64 332.02 2349.66 37.51 2011-05-15 03:46:32.000 135 33372.63 331.99 2349.78 37.51 2011-05-15 03:46:33.000 135 33372.66 331.98 2349.86 37.51 2011-05-15 03:46:34.000 135 33372.63 332.00 2349.84 37.51 2011-05-15 03:46:35.000 135 33372.60 332.00 2349.67 37.51 2011-05-15 03:46:36.000 135 33372.60 331.98 2349.77 37.51 2011-05-15 03:46:37.000 135 33372.55 331.96 2349.90 37.51 2011-05-15 03:46:38.000 135 33372.73 331.98 2349.71 37.51 2011-05-15 03:46:39.000 135 33372.52 331.96 2349.65 37.51 2011-05-15 03:46:40.000 135 33372.64 331.96 2349.76 37.51 2011-05-15 03:46:41.000 135 33372.56 331.98 2349.71 37.51 2011-05-15 03:46:42.000 135 33372.58 331.99 2349.68 37.51 2011-05-15 03:46:43.000 135 33372.64 332.01 2349.69 37.51 2011-05-15 03:46:44.000 135 33372.53 331.99 2349.80 37.51 2011-05-15 03:46:45.000 135 33372.69 331.98 2349.72 37.51 2011-05-15 03:46:46.000 135 33372.59 331.96 2349.72 37.51 2011-05-15 03:46:47.000 135 33372.58 332.00 2349.80 37.51 2011-05-15 03:46:48.000 135 33372.61 332.02 2349.71 37.51 2011-05-15 03:46:49.000 135 33372.56 332.00 2349.71 37.51 2011-05-15 03:46:50.000 135 33372.66 332.00 2349.74 37.51 2011-05-15 03:46:51.000 135 33372.64 331.98 2349.80 37.51 2011-05-15 03:46:52.000 135 33372.57 332.00 2349.83 37.51 2011-05-15 03:46:53.000 135 33372.65 331.99 2349.71 37.51 2011-05-15 03:46:54.000 135 33372.60 332.04 2349.78 37.51 2011-05-15 03:46:55.000 135 33372.56 332.03 2349.74 37.51 2011-05-15 03:46:56.000 135 33372.56 332.02 2349.76 37.51 2011-05-15 03:46:57.000 135 33372.48 332.00 2349.74 37.51 2011-05-15 03:46:58.000 135 33372.57 332.00 2349.75 37.51 2011-05-15 03:46:59.000 135 33372.63 332.06 2349.71 37.51 2011-05-15 03:47:00.000 135 33372.57 332.04 2349.75 37.51 2011-05-15 03:47:01.000 135 33372.54 332.00 2349.78 37.51 2011-05-15 03:47:02.000 135 33372.63 332.02 2349.79 37.51 2011-05-15 03:47:03.000 135 33372.58 332.01 2349.75 37.51 2011-05-15 03:47:04.000 135 33372.67 332.05 2349.71 37.51 2011-05-15 03:47:05.000 135 33372.57 332.01 2349.74 37.51 2011-05-15 03:47:06.000 135 33372.59 331.98 2349.84 37.51 2011-05-15 03:47:07.000 135 33372.61 332.04 2349.74 37.51 2011-05-15 03:47:08.000 135 33372.61 332.03 2349.74 37.51 2011-05-15 03:47:09.000 135 33372.66 332.02 2349.70 37.51 2011-05-15 03:47:10.000 135 33372.66 332.03 2349.74 37.51 2011-05-15 03:47:11.000 135 33372.62 331.99 2349.86 37.51 2011-05-15 03:47:12.000 135 33372.60 332.04 2349.80 37.51 2011-05-15 03:47:13.000 135 33372.61 332.00 2349.75 37.51 2011-05-15 03:47:14.000 135 33372.74 332.04 2349.82 37.51 2011-05-15 03:47:15.000 135 33372.64 332.01 2349.84 37.51 2011-05-15 03:47:16.000 135 33372.76 332.00 2349.84 37.51 2011-05-15 03:47:17.000 135 33372.81 332.04 2349.77 37.51 2011-05-15 03:47:18.000 135 33372.72 332.03 2349.81 37.51 2011-05-15 03:47:19.000 135 33372.72 332.02 2349.75 37.51 2011-05-15 03:47:20.000 135 33372.80 332.04 2349.75 37.51 2011-05-15 03:47:21.000 135 33372.72 332.05 2349.82 37.51 2011-05-15 03:47:22.000 135 33372.75 332.06 2349.79 37.51 2011-05-15 03:47:23.000 135 33372.77 332.04 2349.81 37.51 2011-05-15 03:47:24.000 135 33372.70 332.05 2349.76 37.51 2011-05-15 03:47:25.000 135 33372.76 332.02 2349.77 37.51 2011-05-15 03:47:26.000 135 33372.78 332.03 2349.74 37.51 2011-05-15 03:47:27.000 135 33372.85 331.98 2349.71 37.51 2011-05-15 03:47:28.000 135 33372.81 331.98 2349.75 37.51 2011-05-15 03:47:29.000 135 33372.78 332.01 2349.80 37.51 2011-05-15 03:47:30.000 135 33372.79 332.01 2349.82 37.51 2011-05-15 03:47:31.000 135 33372.76 331.98 2349.77 37.51 2011-05-15 03:47:32.000 135 33372.79 331.98 2349.74 37.51 2011-05-15 03:47:33.000 135 33372.73 332.01 2349.75 37.51 2011-05-15 03:47:34.000 135 33372.78 332.01 2349.72 37.51 2011-05-15 03:47:35.000 135 33372.80 332.02 2349.81 37.51 2011-05-15 03:47:36.000 135 33372.83 332.08 2349.78 37.51 2011-05-15 03:47:37.000 135 33372.86 332.03 2349.72 37.51 2011-05-15 03:47:38.000 135 33373.00 331.97 2349.69 37.51 2011-05-15 03:47:39.000 135 33372.98 331.99 2349.71 37.51 2011-05-15 03:47:40.000 135 33372.95 332.04 2349.68 37.51 2011-05-15 03:47:41.000 135 33372.96 332.06 2349.71 37.51 2011-05-15 03:47:42.000 135 33372.95 332.05 2349.78 37.51 2011-05-15 03:47:43.000 135 33372.99 332.00 2349.68 37.51 2011-05-15 03:47:44.000 135 33372.85 332.01 2349.72 37.51 2011-05-15 03:47:45.000 135 33372.97 332.01 2349.67 37.51 2011-05-15 03:47:46.000 135 33372.88 332.00 2349.65 37.51 2011-05-15 03:47:47.000 135 33372.92 332.01 2349.72 37.51 2011-05-15 03:47:48.000 135 33372.92 332.00 2349.66 37.51 2011-05-15 03:47:49.000 135 33372.92 332.01 2349.70 37.51 2011-05-15 03:47:50.000 135 33372.87 332.01 2349.70 37.51 2011-05-15 03:47:51.000 135 33372.93 331.99 2349.74 37.51 2011-05-15 03:47:52.000 135 33372.82 331.95 2349.68 37.51 2011-05-15 03:47:53.000 135 33372.93 332.02 2349.72 37.51 2011-05-15 03:47:54.000 135 33372.84 332.00 2349.69 37.51 2011-05-15 03:47:55.000 135 33372.85 332.02 2349.65 37.51 2011-05-15 03:47:56.000 135 33372.87 332.00 2349.77 37.51 2011-05-15 03:47:57.000 135 33372.98 332.01 2349.70 37.51 2011-05-15 03:47:58.000 135 33372.98 332.00 2349.76 37.51 2011-05-15 03:47:59.000 135 33373.08 331.99 2349.69 37.51 2011-05-15 03:48:00.000 135 33373.06 332.00 2349.75 37.51 2011-05-15 03:48:01.000 135 33373.04 332.02 2349.63 37.50 2011-05-15 03:48:02.000 135 33373.07 332.00 2349.75 37.51 2011-05-15 03:48:03.000 135 33373.14 332.01 2349.76 37.51 2011-05-15 03:48:04.000 135 33373.13 332.03 2349.77 37.51 2011-05-15 03:48:05.000 135 33373.11 332.02 2349.78 37.51 2011-05-15 03:48:06.000 135 33373.16 332.01 2349.67 37.51 2011-05-15 03:48:07.000 135 33373.10 332.03 2349.73 37.50 2011-05-15 03:48:08.000 135 33373.11 332.04 2349.69 37.50 2011-05-15 03:48:09.000 135 33373.07 332.00 2349.74 37.51 2011-05-15 03:48:10.000 135 33373.01 332.00 2349.65 37.51 2011-05-15 03:48:11.000 135 33373.10 331.97 2349.62 37.51 2011-05-15 03:48:12.000 135 33373.06 331.99 2349.69 37.51 2011-05-15 03:48:13.000 135 33373.11 332.01 2349.70 37.51 2011-05-15 03:48:14.000 135 33372.92 331.97 2349.74 37.51 2011-05-15 03:48:15.000 135 33373.07 331.97 2349.62 37.50 2011-05-15 03:48:16.000 135 33373.09 331.94 2349.58 37.51 2011-05-15 03:48:17.000 135 33373.10 331.98 2349.66 37.50 2011-05-15 03:48:18.000 135 33373.09 331.96 2349.72 37.51 2011-05-15 03:48:19.000 135 33373.10 332.00 2349.65 37.51 2011-05-15 03:48:20.000 135 33373.15 332.03 2349.61 37.51 2011-05-15 03:48:21.000 135 33373.11 332.00 2349.72 37.51 2011-05-15 03:48:22.000 135 33373.10 331.97 2349.69 37.51 2011-05-15 03:48:23.000 135 33373.16 332.02 2349.74 37.51 2011-05-15 03:48:24.000 135 33373.22 331.99 2349.69 37.50 2011-05-15 03:48:25.000 135 33373.21 331.98 2349.72 37.51 2011-05-15 03:48:26.000 135 33373.11 332.00 2349.75 37.50 2011-05-15 03:48:27.000 135 33373.16 332.02 2349.67 37.51 2011-05-15 03:48:28.000 135 33373.17 331.99 2349.72 37.50 2011-05-15 03:48:29.000 135 33373.19 332.05 2349.73 37.51 2011-05-15 03:48:30.000 135 33373.19 332.04 2349.69 37.50 2011-05-15 03:48:31.000 135 33373.14 332.00 2349.68 37.50 2011-05-15 03:48:32.000 135 33373.10 332.02 2349.77 37.50 2011-05-15 03:48:33.000 135 33373.24 332.01 2349.65 37.50 2011-05-15 03:48:34.000 135 33373.15 332.01 2349.71 37.50 2011-05-15 03:48:35.000 135 33373.23 332.04 2349.77 37.50 2011-05-15 03:48:36.000 135 33373.19 332.00 2349.66 37.50 2011-05-15 03:48:37.000 135 33373.18 332.00 2349.73 37.50 2011-05-15 03:48:38.000 135 33373.10 332.03 2349.66 37.50 2011-05-15 03:48:39.000 135 33373.16 332.06 2349.68 37.50 2011-05-15 03:48:40.000 135 33373.10 332.06 2349.71 37.50 2011-05-15 03:48:41.000 135 33373.15 332.01 2349.65 37.50 2011-05-15 03:48:42.000 135 33373.08 332.06 2349.72 37.50 2011-05-15 03:48:43.000 135 33373.21 332.04 2349.68 37.50 2011-05-15 03:48:44.000 135 33373.17 332.05 2349.66 37.50 2011-05-15 03:48:45.000 135 33373.13 332.08 2349.64 37.50 2011-05-15 03:48:46.000 135 33373.15 332.06 2349.69 37.50 2011-05-15 03:48:47.000 135 33373.17 332.04 2349.71 37.50 2011-05-15 03:48:48.000 135 33373.22 332.08 2349.75 37.50 2011-05-15 03:48:49.000 135 33373.11 332.04 2349.72 37.50 2011-05-15 03:48:50.000 135 33373.23 332.12 2349.71 37.50 2011-05-15 03:48:51.000 135 33373.07 332.04 2349.64 37.50 2011-05-15 03:48:52.000 135 33373.13 332.04 2349.78 37.50 2011-05-15 03:48:53.000 135 33373.09 332.09 2349.74 37.50 2011-05-15 03:48:54.000 135 33373.18 332.08 2349.64 37.50 2011-05-15 03:48:55.000 135 33373.22 332.10 2349.68 37.50 2011-05-15 03:48:56.000 135 33373.16 332.07 2349.73 37.50 2011-05-15 03:48:57.000 135 33373.18 332.13 2349.71 37.50 2011-05-15 03:48:58.000 135 33373.16 332.10 2349.69 37.50 2011-05-15 03:48:59.000 135 33373.29 332.09 2349.75 37.50 2011-05-15 03:49:00.000 135 33373.18 332.12 2349.71 37.50 2011-05-15 03:49:01.000 135 33373.22 332.14 2349.72 37.50 2011-05-15 03:49:02.000 135 33373.20 332.12 2349.78 37.50 2011-05-15 03:49:03.000 135 33373.19 332.09 2349.73 37.50 2011-05-15 03:49:04.000 135 33373.25 332.14 2349.69 37.50 2011-05-15 03:49:05.000 135 33373.21 332.10 2349.70 37.50 2011-05-15 03:49:06.000 135 33373.19 332.18 2349.72 37.50 2011-05-15 03:49:07.000 135 33373.30 332.17 2349.70 37.50 2011-05-15 03:49:08.000 135 33373.25 332.12 2349.80 37.50 2011-05-15 03:49:09.000 135 33373.16 332.13 2349.84 37.50 2011-05-15 03:49:10.000 135 33373.18 332.13 2349.86 37.50 2011-05-15 03:49:11.000 135 33373.25 332.18 2349.81 37.50 2011-05-15 03:49:12.000 135 33373.19 332.15 2349.77 37.50 2011-05-15 03:49:13.000 135 33373.25 332.14 2349.70 37.50 2011-05-15 03:49:14.000 135 33373.35 332.13 2349.71 37.50 2011-05-15 03:49:15.000 135 33373.26 332.14 2349.75 37.50 2011-05-15 03:49:16.000 135 33373.30 332.12 2349.70 37.50 2011-05-15 03:49:17.000 135 33373.35 332.13 2349.81 37.50 2011-05-15 03:49:18.000 135 33373.25 332.21 2349.76 37.50 2011-05-15 03:49:19.000 135 33373.34 332.18 2349.80 37.50 2011-05-15 03:49:20.000 135 33373.15 332.18 2349.80 37.50 2011-05-15 03:49:21.000 135 33373.27 332.18 2349.73 37.50 2011-05-15 03:49:22.000 135 33373.29 332.15 2349.77 37.50 2011-05-15 03:49:23.000 135 33373.24 332.16 2349.86 37.50 2011-05-15 03:49:24.000 135 33373.22 332.16 2349.77 37.50 2011-05-15 03:49:25.000 135 33373.26 332.18 2349.76 37.50 2011-05-15 03:49:26.000 135 33373.22 332.16 2349.69 37.50 2011-05-15 03:49:27.000 135 33373.25 332.16 2349.70 37.50 2011-05-15 03:49:28.000 135 33373.28 332.12 2349.68 37.50 2011-05-15 03:49:29.000 135 33373.27 332.16 2349.81 37.50 2011-05-15 03:49:30.000 135 33373.37 332.19 2349.78 37.50 2011-05-15 03:49:31.000 135 33373.26 332.19 2349.85 37.50 2011-05-15 03:49:32.000 135 33373.39 332.17 2349.68 37.50 2011-05-15 03:49:33.000 135 33373.23 332.18 2349.82 37.50 2011-05-15 03:49:34.000 135 33373.25 332.17 2349.81 37.50 2011-05-15 03:49:35.000 135 33373.27 332.20 2349.72 37.50 2011-05-15 03:49:36.000 135 33373.34 332.21 2349.76 37.50 2011-05-15 03:49:37.000 135 33373.31 332.19 2349.86 37.50 2011-05-15 03:49:38.000 135 33373.19 332.16 2349.77 37.50 2011-05-15 03:49:39.000 135 33373.26 332.18 2349.76 37.50 2011-05-15 03:49:40.000 135 33373.34 332.18 2349.77 37.50 2011-05-15 03:49:41.000 135 33373.29 332.22 2349.81 37.50 2011-05-15 03:49:42.000 135 33373.32 332.21 2349.74 37.50 2011-05-15 03:49:43.000 135 33373.28 332.16 2349.80 37.50 2011-05-15 03:49:44.000 135 33373.32 332.17 2349.84 37.50 2011-05-15 03:49:45.000 135 33373.38 332.17 2349.85 37.50 2011-05-15 03:49:46.000 135 33373.32 332.14 2349.82 37.50 2011-05-15 03:49:47.000 135 33373.29 332.15 2349.84 37.50 2011-05-15 03:49:48.000 135 33373.42 332.19 2349.83 37.50 2011-05-15 03:49:49.000 135 33373.42 332.16 2349.81 37.50 2011-05-15 03:49:50.000 135 33373.39 332.23 2349.85 37.50 2011-05-15 03:49:51.000 135 33373.39 332.23 2349.80 37.50 2011-05-15 03:49:52.000 135 33373.34 332.19 2349.84 37.50 2011-05-15 03:49:53.000 135 33373.37 332.26 2349.81 37.50 2011-05-15 03:49:54.000 135 33373.47 332.20 2349.74 37.50 2011-05-15 03:49:55.000 135 33373.35 332.25 2349.72 37.50 2011-05-15 03:49:56.000 135 33373.38 332.22 2349.83 37.50 2011-05-15 03:49:57.000 135 33373.46 332.23 2349.81 37.50 2011-05-15 03:49:58.000 135 33373.46 332.22 2349.82 37.50 2011-05-15 03:49:59.000 135 33373.48 332.21 2349.78 37.50 2011-05-15 03:50:00.000 135 33373.48 332.21 2349.74 37.50 2011-05-15 03:50:01.000 135 33373.51 332.21 2349.74 37.50 2011-05-15 03:50:02.000 135 33373.49 332.21 2349.82 37.50 2011-05-15 03:50:03.000 135 33373.55 332.24 2349.78 37.50 2011-05-15 03:50:04.000 135 33373.51 332.23 2349.82 37.50 2011-05-15 03:50:05.000 135 33373.57 332.22 2349.74 37.50 2011-05-15 03:50:06.000 135 33373.55 332.17 2349.72 37.50 2011-05-15 03:50:07.000 135 33373.57 332.19 2349.81 37.50 2011-05-15 03:50:08.000 135 33373.56 332.17 2349.77 37.50 2011-05-15 03:50:09.000 135 33373.50 332.19 2349.76 37.50 2011-05-15 03:50:10.000 135 33373.43 332.15 2349.76 37.50 2011-05-15 03:50:11.000 135 33373.39 332.16 2349.81 37.50 2011-05-15 03:50:12.000 135 33373.51 332.18 2349.72 37.50 2011-05-15 03:50:13.000 135 33373.51 332.18 2349.79 37.50 2011-05-15 03:50:14.000 135 33373.45 332.14 2349.75 37.50 2011-05-15 03:50:15.000 135 33373.57 332.18 2349.78 37.50 2011-05-15 03:50:16.000 135 33373.50 332.14 2349.78 37.50 2011-05-15 03:50:17.000 135 33373.54 332.18 2349.74 37.50 2011-05-15 03:50:18.000 135 33373.40 332.17 2349.80 37.50 2011-05-15 03:50:19.000 135 33373.46 332.18 2349.80 37.50 2011-05-15 03:50:20.000 135 33373.56 332.21 2349.86 37.50 2011-05-15 03:50:21.000 135 33373.49 332.18 2349.81 37.50 2011-05-15 03:50:22.000 135 33373.48 332.17 2349.83 37.50 2011-05-15 03:50:23.000 135 33373.49 332.15 2349.80 37.50 2011-05-15 03:50:24.000 135 33373.51 332.14 2349.80 37.50 2011-05-15 03:50:25.000 135 33373.49 332.23 2349.93 37.50 2011-05-15 03:50:26.000 135 33373.56 332.16 2349.73 37.50 2011-05-15 03:50:27.000 135 33373.51 332.12 2349.81 37.50 2011-05-15 03:50:28.000 135 33373.51 332.11 2349.81 37.50 2011-05-15 03:50:29.000 135 33373.61 332.17 2349.80 37.50 2011-05-15 03:50:30.000 135 33373.58 332.14 2349.80 37.50 2011-05-15 03:50:31.000 135 33373.61 332.16 2349.80 37.50 2011-05-15 03:50:32.000 135 33373.60 332.15 2349.85 37.50 2011-05-15 03:50:33.000 135 33373.60 332.18 2349.78 37.50 2011-05-15 03:50:34.000 135 33373.57 332.12 2349.76 37.50 2011-05-15 03:50:35.000 135 33373.59 332.15 2349.77 37.50 2011-05-15 03:50:36.000 135 33373.61 332.16 2349.77 37.50 2011-05-15 03:50:37.000 135 33373.50 332.14 2349.81 37.50 2011-05-15 03:50:38.000 135 33373.56 332.13 2349.77 37.50 2011-05-15 03:50:39.000 135 33373.72 332.15 2349.78 37.50 2011-05-15 03:50:40.000 135 33373.65 332.14 2349.74 37.50 2011-05-15 03:50:41.000 135 33373.66 332.16 2349.81 37.50 2011-05-15 03:50:42.000 135 33373.59 332.15 2349.82 37.50 2011-05-15 03:50:43.000 135 33373.52 332.20 2349.82 37.50 2011-05-15 03:50:44.000 135 33373.60 332.12 2349.77 37.50 2011-05-15 03:50:45.000 135 33373.68 332.18 2349.72 37.50 2011-05-15 03:50:46.000 135 33373.66 332.15 2349.74 37.50 2011-05-15 03:50:47.000 135 33373.70 332.18 2349.84 37.50 2011-05-15 03:50:48.000 135 33373.65 332.21 2349.78 37.50 2011-05-15 03:50:49.000 135 33373.63 332.16 2349.81 37.50 2011-05-15 03:50:50.000 135 33373.68 332.18 2349.78 37.50 2011-05-15 03:50:51.000 135 33373.72 332.17 2349.81 37.50 2011-05-15 03:50:52.000 135 33373.62 332.18 2349.77 37.50 2011-05-15 03:50:53.000 135 33373.76 332.19 2349.79 37.50 2011-05-15 03:50:54.000 135 33373.77 332.22 2349.72 37.50 2011-05-15 03:50:55.000 135 33373.72 332.23 2349.76 37.50 2011-05-15 03:50:56.000 135 33373.81 332.22 2349.80 37.50 2011-05-15 03:50:57.000 135 33373.83 332.21 2349.75 37.50 2011-05-15 03:50:58.000 135 33373.85 332.22 2349.76 37.50 2011-05-15 03:50:59.000 135 33373.85 332.24 2349.81 37.50 2011-05-15 03:51:00.000 135 33373.75 332.22 2349.75 37.50 2011-05-15 03:51:01.000 135 33373.80 332.26 2349.76 37.50 2011-05-15 03:51:02.000 135 33373.90 332.29 2349.78 37.50 2011-05-15 03:51:03.000 135 33373.78 332.29 2349.78 37.50 2011-05-15 03:51:04.000 135 33373.75 332.24 2349.80 37.50 2011-05-15 03:51:05.000 135 33373.79 332.24 2349.72 37.50 2011-05-15 03:51:06.000 135 33373.79 332.25 2349.69 37.50 2011-05-15 03:51:07.000 135 33373.81 332.33 2349.72 37.50 2011-05-15 03:51:08.000 135 33373.76 332.29 2349.77 37.50 2011-05-15 03:51:09.000 135 33373.82 332.31 2349.80 37.50 2011-05-15 03:51:10.000 135 33373.80 332.31 2349.84 37.50 2011-05-15 03:51:11.000 135 33373.84 332.28 2349.75 37.50 2011-05-15 03:51:12.000 135 33373.88 332.28 2349.77 37.50 2011-05-15 03:51:13.000 135 33373.82 332.25 2349.77 37.50 2011-05-15 03:51:14.000 135 33373.79 332.29 2349.79 37.50 2011-05-15 03:51:15.000 135 33373.79 332.29 2349.82 37.50 2011-05-15 03:51:16.000 135 33373.81 332.28 2349.79 37.50 2011-05-15 03:51:17.000 135 33373.79 332.27 2349.75 37.50 2011-05-15 03:51:18.000 135 33373.77 332.31 2349.81 37.50 2011-05-15 03:51:19.000 135 33373.81 332.34 2349.84 37.50 2011-05-15 03:51:20.000 135 33373.79 332.31 2349.80 37.50 2011-05-15 03:51:21.000 135 33373.82 332.25 2349.80 37.50 2011-05-15 03:51:22.000 135 33373.83 332.27 2349.85 37.50 2011-05-15 03:51:23.000 135 33373.77 332.36 2349.79 37.50 2011-05-15 03:51:24.000 135 33373.83 332.31 2349.90 37.50 2011-05-15 03:51:25.000 135 33373.94 332.31 2349.86 37.50 2011-05-15 03:51:26.000 135 33373.69 332.36 2349.82 37.50 2011-05-15 03:51:27.000 135 33373.83 332.32 2349.90 37.50 2011-05-15 03:51:28.000 135 33373.84 332.32 2349.86 37.50 2011-05-15 03:51:29.000 135 33373.79 332.36 2349.78 37.50 2011-05-15 03:51:30.000 135 33373.88 332.30 2349.80 37.50 2011-05-15 03:51:31.000 135 33373.81 332.31 2349.77 37.50 2011-05-15 03:51:32.000 135 33373.78 332.32 2349.84 37.50 2011-05-15 03:51:33.000 135 33373.93 332.31 2349.89 37.50 2011-05-15 03:51:34.000 135 33373.81 332.30 2349.89 37.50 2011-05-15 03:51:35.000 135 33373.83 332.32 2349.90 37.50 2011-05-15 03:51:36.000 135 33373.78 332.30 2349.84 37.50 2011-05-15 03:51:37.000 135 33373.83 332.32 2349.87 37.50 2011-05-15 03:51:38.000 135 33373.78 332.31 2349.82 37.50 2011-05-15 03:51:39.000 135 33373.81 332.34 2349.84 37.50 2011-05-15 03:51:40.000 135 33373.75 332.30 2349.81 37.50 2011-05-15 03:51:41.000 135 33373.81 332.29 2349.95 37.50 2011-05-15 03:51:42.000 135 33373.77 332.30 2349.89 37.50 2011-05-15 03:51:43.000 135 33373.87 332.33 2349.89 37.50 2011-05-15 03:51:44.000 135 33373.69 332.26 2349.87 37.50 2011-05-15 03:51:45.000 135 33373.81 332.29 2349.84 37.50 2011-05-15 03:51:46.000 135 33373.80 332.31 2349.85 37.50 2011-05-15 03:51:47.000 135 33373.76 332.34 2349.80 37.50 2011-05-15 03:51:48.000 135 33373.84 332.31 2349.95 37.50 2011-05-15 03:51:49.000 135 33373.79 332.32 2349.93 37.50 2011-05-15 03:51:50.000 135 33373.80 332.29 2349.90 37.50 2011-05-15 03:51:51.000 135 33373.74 332.30 2349.87 37.50 2011-05-15 03:51:52.000 135 33373.67 332.29 2349.82 37.50 2011-05-15 03:51:53.000 135 33373.74 332.34 2349.79 37.50 2011-05-15 03:51:54.000 135 33373.77 332.28 2349.90 37.50 2011-05-15 03:51:55.000 135 33373.66 332.29 2349.90 37.50 2011-05-15 03:51:56.000 135 33373.71 332.36 2350.00 37.50 2011-05-15 03:51:57.000 135 33373.66 332.33 2349.87 37.50 2011-05-15 03:51:58.000 135 33373.69 332.36 2349.86 37.50 2011-05-15 03:51:59.000 135 33373.71 332.35 2349.93 37.50 2011-05-15 03:52:00.000 135 33373.71 332.31 2349.92 37.50 2011-05-15 03:52:01.000 135 33373.78 332.34 2349.80 37.50 2011-05-15 03:52:02.000 135 33373.70 332.31 2349.97 37.50 2011-05-15 03:52:03.000 135 33373.68 332.31 2349.93 37.50 2011-05-15 03:52:04.000 135 33373.66 332.31 2349.94 37.50 2011-05-15 03:52:05.000 135 33373.68 332.28 2349.93 37.50 2011-05-15 03:52:06.000 135 33373.65 332.32 2349.94 37.50 2011-05-15 03:52:07.000 135 33373.66 332.31 2349.93 37.50 2011-05-15 03:52:08.000 135 33373.66 332.35 2349.95 37.50 2011-05-15 03:52:09.000 135 33373.59 332.28 2349.90 37.50 2011-05-15 03:52:10.000 135 33373.60 332.30 2349.82 37.50 2011-05-15 03:52:11.000 135 33373.67 332.28 2349.88 37.50 2011-05-15 03:52:12.000 135 33373.64 332.31 2349.89 37.50 2011-05-15 03:52:13.000 135 33373.68 332.32 2349.97 37.50 2011-05-15 03:52:14.000 135 33373.66 332.26 2349.96 37.50 2011-05-15 03:52:15.000 135 33373.66 332.30 2349.94 37.50 2011-05-15 03:52:16.000 135 33373.56 332.31 2349.89 37.50 2011-05-15 03:52:17.000 135 33373.58 332.30 2349.95 37.50 2011-05-15 03:52:18.000 135 33373.56 332.28 2349.98 37.50 2011-05-15 03:52:19.000 135 33373.59 332.29 2349.93 37.50 2011-05-15 03:52:20.000 135 33373.59 332.28 2349.89 37.50 2011-05-15 03:52:21.000 135 33373.60 332.29 2349.93 37.50 2011-05-15 03:52:22.000 135 33373.63 332.26 2349.89 37.50 2011-05-15 03:52:23.000 135 33373.62 332.28 2349.91 37.50 2011-05-15 03:52:24.000 135 33373.63 332.30 2349.87 37.50 2011-05-15 03:52:25.000 135 33373.60 332.25 2349.90 37.50 2011-05-15 03:52:26.000 135 33373.61 332.21 2349.97 37.50 2011-05-15 03:52:27.000 135 33373.68 332.24 2349.96 37.50 2011-05-15 03:52:28.000 135 33373.66 332.24 2349.91 37.50 2011-05-15 03:52:29.000 135 33373.68 332.30 2349.95 37.50 2011-05-15 03:52:30.000 135 33373.69 332.25 2349.96 37.50 2011-05-15 03:52:31.000 135 33373.64 332.25 2349.96 37.50 2011-05-15 03:52:32.000 135 33373.69 332.23 2349.94 37.50 2011-05-15 03:52:33.000 135 33373.65 332.25 2349.95 37.50 2011-05-15 03:52:34.000 135 33373.65 332.22 2349.91 37.50 2011-05-15 03:52:35.000 135 33373.68 332.26 2349.97 37.50 2011-05-15 03:52:36.000 135 33373.65 332.24 2349.93 37.50 2011-05-15 03:52:37.000 135 33373.65 332.24 2349.90 37.50 2011-05-15 03:52:38.000 135 33373.72 332.20 2349.93 37.50 2011-05-15 03:52:39.000 135 33373.71 332.22 2349.89 37.50 2011-05-15 03:52:40.000 135 33373.62 332.22 2349.86 37.50 2011-05-15 03:52:41.000 135 33373.64 332.27 2349.89 37.50 2011-05-15 03:52:42.000 135 33373.62 332.26 2349.81 37.50 2011-05-15 03:52:43.000 135 33373.53 332.23 2349.89 37.50 2011-05-15 03:52:44.000 135 33373.71 332.23 2349.96 37.50 2011-05-15 03:52:45.000 135 33373.62 332.23 2350.00 37.50 2011-05-15 03:52:46.000 135 33373.62 332.21 2349.91 37.50 2011-05-15 03:52:47.000 135 33373.71 332.20 2349.93 37.50 2011-05-15 03:52:48.000 135 33373.63 332.19 2349.83 37.50 2011-05-15 03:52:49.000 135 33373.62 332.19 2349.84 37.50 2011-05-15 03:52:50.000 135 33373.76 332.20 2349.87 37.50 2011-05-15 03:52:51.000 135 33373.67 332.20 2349.87 37.50 2011-05-15 03:52:52.000 135 33373.72 332.23 2349.90 37.50 2011-05-15 03:52:53.000 135 33373.73 332.20 2349.89 37.50 2011-05-15 03:52:54.000 135 33373.76 332.22 2349.83 37.50 2011-05-15 03:52:55.000 135 33373.69 332.24 2349.97 37.50 2011-05-15 03:52:56.000 135 33373.74 332.23 2349.82 37.50 2011-05-15 03:52:57.000 135 33373.75 332.21 2349.82 37.50 2011-05-15 03:52:58.000 135 33373.76 332.19 2349.82 37.50 2011-05-15 03:52:59.000 135 33373.78 332.23 2349.82 37.50 2011-05-15 03:53:00.000 135 33373.78 332.20 2349.88 37.50 2011-05-15 03:53:01.000 135 33373.74 332.21 2349.84 37.50 2011-05-15 03:53:02.000 135 33373.72 332.16 2349.89 37.50 2011-05-15 03:53:03.000 135 33373.90 332.25 2349.93 37.50 2011-05-15 03:53:04.000 135 33373.80 332.20 2349.89 37.50 2011-05-15 03:53:05.000 135 33373.79 332.19 2349.86 37.50 2011-05-15 03:53:06.000 135 33373.78 332.20 2349.77 37.50 2011-05-15 03:53:07.000 135 33373.63 332.20 2349.85 37.50 2011-05-15 03:53:08.000 135 33373.74 332.18 2349.73 37.50 2011-05-15 03:53:09.000 135 33373.79 332.16 2349.89 37.50 2011-05-15 03:53:10.000 135 33373.69 332.14 2349.77 37.50 2011-05-15 03:53:11.000 135 33373.69 332.21 2349.93 37.50 2011-05-15 03:53:12.000 135 33373.62 332.18 2349.82 37.50 2011-05-15 03:53:13.000 135 33373.74 332.18 2349.93 37.50 2011-05-15 03:53:14.000 135 33373.61 332.17 2349.95 37.50 2011-05-15 03:53:15.000 135 33373.71 332.19 2349.86 37.50 2011-05-15 03:53:16.000 135 33373.66 332.14 2349.87 37.50 2011-05-15 03:53:17.000 135 33373.69 332.16 2349.90 37.50 2011-05-15 03:53:18.000 135 33373.68 332.18 2349.89 37.50 2011-05-15 03:53:19.000 135 33373.66 332.16 2349.89 37.50 2011-05-15 03:53:20.000 135 33373.70 332.19 2349.92 37.50 2011-05-15 03:53:21.000 135 33373.74 332.14 2349.84 37.50 2011-05-15 03:53:22.000 135 33373.81 332.12 2349.89 37.50 2011-05-15 03:53:23.000 135 33373.84 332.25 2349.87 37.50 2011-05-15 03:53:24.000 135 33373.76 332.22 2349.85 37.50 2011-05-15 03:53:25.000 135 33373.77 332.15 2349.85 37.50 2011-05-15 03:53:26.000 135 33373.81 332.19 2349.86 37.50 2011-05-15 03:53:27.000 135 33373.81 332.26 2349.87 37.50 2011-05-15 03:53:28.000 135 33373.79 332.21 2349.88 37.50 2011-05-15 03:53:29.000 135 33373.71 332.18 2349.90 37.50 2011-05-15 03:53:30.000 135 33373.75 332.19 2349.84 37.50 2011-05-15 03:53:31.000 135 33373.72 332.19 2349.86 37.50 2011-05-15 03:53:32.000 135 33373.66 332.19 2349.86 37.50 2011-05-15 03:53:33.000 135 33373.78 332.19 2349.87 37.50 2011-05-15 03:53:34.000 135 33373.71 332.15 2349.89 37.50 2011-05-15 03:53:35.000 135 33373.68 332.17 2349.89 37.50 2011-05-15 03:53:36.000 135 33373.69 332.14 2349.89 37.50 2011-05-15 03:53:37.000 135 33373.68 332.19 2349.81 37.50 2011-05-15 03:53:38.000 135 33373.61 332.20 2349.86 37.50 2011-05-15 03:53:39.000 135 33373.71 332.22 2349.91 37.50 2011-05-15 03:53:40.000 135 33373.68 332.17 2349.90 37.50 2011-05-15 03:53:41.000 135 33373.75 332.17 2349.89 37.50 2011-05-15 03:53:42.000 135 33373.84 332.25 2349.95 37.50 2011-05-15 03:53:43.000 135 33373.75 332.19 2349.90 37.50 2011-05-15 03:53:44.000 135 33373.80 332.22 2349.98 37.50 2011-05-15 03:53:45.000 135 33373.84 332.17 2349.92 37.50 2011-05-15 03:53:46.000 135 33373.78 332.20 2349.84 37.50 2011-05-15 03:53:47.000 135 33373.81 332.23 2350.00 37.50 2011-05-15 03:53:48.000 135 33373.78 332.22 2349.97 37.50 2011-05-15 03:53:49.000 135 33373.87 332.23 2349.82 37.50 2011-05-15 03:53:50.000 135 33373.72 332.17 2349.97 37.50 2011-05-15 03:53:51.000 135 33373.81 332.21 2349.87 37.50 2011-05-15 03:53:52.000 135 33373.71 332.24 2349.81 37.50 2011-05-15 03:53:53.000 135 33373.71 332.21 2349.88 37.50 2011-05-15 03:53:54.000 135 33373.71 332.23 2349.95 37.50 2011-05-15 03:53:55.000 135 33373.65 332.24 2349.91 37.50 2011-05-15 03:53:56.000 135 33373.66 332.24 2349.92 37.50 2011-05-15 03:53:57.000 135 33373.71 332.22 2349.95 37.50 2011-05-15 03:53:58.000 135 33373.59 332.19 2349.90 37.50 2011-05-15 03:53:59.000 135 33373.65 332.23 2349.90 37.50 2011-05-15 03:54:00.000 135 33373.72 332.23 2349.85 37.50 2011-05-15 03:54:01.000 135 33373.75 332.27 2349.91 37.50 2011-05-15 03:54:02.000 135 33373.68 332.25 2349.94 37.50 2011-05-15 03:54:03.000 135 33373.66 332.21 2349.92 37.50 2011-05-15 03:54:04.000 135 33373.72 332.20 2349.98 37.50 2011-05-15 03:54:05.000 135 33373.67 332.23 2349.96 37.50 2011-05-15 03:54:06.000 135 33373.68 332.26 2349.93 37.50 2011-05-15 03:54:07.000 135 33373.66 332.23 2349.99 37.50 2011-05-15 03:54:08.000 135 33373.72 332.24 2350.03 37.50 2011-05-15 03:54:09.000 135 33373.58 332.22 2349.97 37.50 2011-05-15 03:54:10.000 135 33373.63 332.24 2349.97 37.50 2011-05-15 03:54:11.000 135 33373.72 332.25 2349.99 37.50 2011-05-15 03:54:12.000 135 33373.69 332.26 2350.01 37.50 2011-05-15 03:54:13.000 135 33373.75 332.20 2349.96 37.50 2011-05-15 03:54:14.000 135 33373.69 332.23 2350.02 37.50 2011-05-15 03:54:15.000 135 33373.73 332.21 2349.93 37.50 2011-05-15 03:54:16.000 135 33373.63 332.21 2349.91 37.50 2011-05-15 03:54:17.000 135 33373.58 332.21 2349.97 37.50 2011-05-15 03:54:18.000 135 33373.66 332.24 2350.03 37.50 2011-05-15 03:54:19.000 135 33373.66 332.20 2349.93 37.50 2011-05-15 03:54:20.000 135 33373.62 332.18 2350.06 37.50 2011-05-15 03:54:21.000 135 33373.47 332.22 2349.99 37.50 2011-05-15 03:54:22.000 135 33373.54 332.22 2350.03 37.50 2011-05-15 03:54:23.000 135 33373.56 332.18 2350.06 37.50 2011-05-15 03:54:24.000 135 33373.52 332.20 2349.93 37.50 2011-05-15 03:54:25.000 135 33373.46 332.18 2349.97 37.50 2011-05-15 03:54:26.000 135 33373.60 332.16 2349.97 37.50 2011-05-15 03:54:27.000 135 33373.53 332.15 2349.93 37.50 2011-05-15 03:54:28.000 135 33373.54 332.19 2349.95 37.50 2011-05-15 03:54:29.000 135 33373.51 332.17 2350.03 37.50 2011-05-15 03:54:30.000 135 33373.53 332.19 2350.04 37.50 2011-05-15 03:54:31.000 135 33373.45 332.14 2350.02 37.50 2011-05-15 03:54:32.000 135 33373.62 332.22 2350.00 37.50 2011-05-15 03:54:33.000 135 33373.40 332.17 2350.02 37.50 2011-05-15 03:54:34.000 135 33373.47 332.17 2350.03 37.50 2011-05-15 03:54:35.000 135 33373.50 332.16 2350.04 37.50 2011-05-15 03:54:36.000 135 33373.51 332.22 2349.99 37.50 2011-05-15 03:54:37.000 135 33373.52 332.17 2350.03 37.50 2011-05-15 03:54:38.000 135 33373.55 332.21 2350.04 37.50 2011-05-15 03:54:39.000 135 33373.53 332.18 2349.99 37.50 2011-05-15 03:54:40.000 135 33373.51 332.21 2349.98 37.50 2011-05-15 03:54:41.000 135 33373.57 332.22 2350.08 37.50 2011-05-15 03:54:42.000 135 33373.57 332.19 2350.00 37.50 2011-05-15 03:54:43.000 135 33373.47 332.20 2350.00 37.50 2011-05-15 03:54:44.000 135 33373.54 332.15 2350.02 37.50 2011-05-15 03:54:45.000 135 33373.45 332.18 2350.00 37.50 2011-05-15 03:54:46.000 135 33373.50 332.14 2350.06 37.50 2011-05-15 03:54:47.000 135 33373.51 332.20 2350.05 37.50 2011-05-15 03:54:48.000 135 33373.46 332.20 2350.02 37.50 2011-05-15 03:54:49.000 135 33373.34 332.16 2350.01 37.50 2011-05-15 03:54:50.000 135 33373.45 332.16 2349.99 37.50 2011-05-15 03:54:51.000 135 33373.56 332.18 2350.10 37.50 2011-05-15 03:54:52.000 135 33373.46 332.18 2350.02 37.50 2011-05-15 03:54:53.000 135 33373.56 332.21 2350.02 37.50 2011-05-15 03:54:54.000 135 33373.52 332.19 2350.04 37.50 2011-05-15 03:54:55.000 135 33373.50 332.16 2350.00 37.50 2011-05-15 03:54:56.000 135 33373.56 332.21 2350.10 37.50 2011-05-15 03:54:57.000 135 33373.44 332.20 2350.06 37.50 2011-05-15 03:54:58.000 135 33373.40 332.22 2350.09 37.50 2011-05-15 03:54:59.000 135 33373.51 332.19 2350.06 37.50 2011-05-15 03:55:00.000 135 33373.45 332.16 2350.04 37.50 2011-05-15 03:55:01.000 135 33373.46 332.14 2350.02 37.50 2011-05-15 03:55:02.000 135 33373.44 332.18 2350.02 37.50 2011-05-15 03:55:03.000 135 33373.46 332.16 2349.99 37.50 2011-05-15 03:55:04.000 135 33373.43 332.16 2350.00 37.50 2011-05-15 03:55:05.000 135 33373.46 332.15 2350.01 37.50 2011-05-15 03:55:06.000 135 33373.51 332.21 2350.06 37.50 2011-05-15 03:55:07.000 135 33373.39 332.11 2350.12 37.50 2011-05-15 03:55:08.000 135 33373.44 332.14 2350.02 37.50 2011-05-15 03:55:09.000 135 33373.44 332.18 2350.01 37.50 2011-05-15 03:55:10.000 135 33373.45 332.19 2349.97 37.50 2011-05-15 03:55:11.000 135 33373.39 332.23 2350.06 37.50 2011-05-15 03:55:12.000 135 33373.39 332.17 2350.08 37.50 2011-05-15 03:55:13.000 135 33373.39 332.19 2350.08 37.50 2011-05-15 03:55:14.000 135 33373.38 332.17 2350.12 37.50 2011-05-15 03:55:15.000 135 33373.38 332.19 2350.11 37.50 2011-05-15 03:55:16.000 135 33373.32 332.16 2350.09 37.50 2011-05-15 03:55:17.000 135 33373.27 332.16 2350.06 37.50 2011-05-15 03:55:18.000 135 33373.24 332.24 2350.11 37.50 2011-05-15 03:55:19.000 135 33373.25 332.20 2350.03 37.50 2011-05-15 03:55:20.000 135 33373.25 332.24 2350.06 37.50 2011-05-15 03:55:21.000 135 33373.14 332.22 2350.06 37.50 2011-05-15 03:55:22.000 135 33373.19 332.21 2350.12 37.50 2011-05-15 03:55:23.000 135 33373.21 332.21 2350.05 37.50 2011-05-15 03:55:24.000 135 33373.20 332.20 2350.18 37.50 2011-05-15 03:55:25.000 135 33373.23 332.25 2350.16 37.50 2011-05-15 03:55:26.000 135 33373.23 332.25 2350.06 37.50 2011-05-15 03:55:27.000 135 33373.19 332.21 2350.14 37.50 2011-05-15 03:55:28.000 135 33373.26 332.23 2350.14 37.50 2011-05-15 03:55:29.000 135 33373.23 332.29 2350.10 37.50 2011-05-15 03:55:30.000 135 33373.31 332.21 2350.18 37.50 2011-05-15 03:55:31.000 135 33373.37 332.21 2350.09 37.50 2011-05-15 03:55:32.000 135 33373.22 332.23 2350.11 37.50 2011-05-15 03:55:33.000 135 33373.34 332.25 2350.09 37.50 2011-05-15 03:55:34.000 135 33373.23 332.23 2350.14 37.50 2011-05-15 03:55:35.000 135 33373.20 332.29 2350.16 37.50 2011-05-15 03:55:36.000 135 33373.24 332.24 2350.22 37.50 2011-05-15 03:55:37.000 135 33373.23 332.28 2350.15 37.50 2011-05-15 03:55:38.000 135 33373.25 332.29 2350.12 37.50 2011-05-15 03:55:39.000 135 33373.26 332.29 2350.11 37.50 2011-05-15 03:55:40.000 135 33373.28 332.31 2350.11 37.50 2011-05-15 03:55:41.000 135 33373.19 332.24 2350.19 37.50 2011-05-15 03:55:42.000 135 33373.28 332.29 2350.15 37.50 2011-05-15 03:55:43.000 135 33373.22 332.25 2350.13 37.50 2011-05-15 03:55:44.000 135 33373.30 332.24 2350.17 37.50 2011-05-15 03:55:45.000 135 33373.26 332.31 2350.16 37.50 2011-05-15 03:55:46.000 135 33373.30 332.31 2350.19 37.50 2011-05-15 03:55:47.000 135 33373.29 332.28 2350.09 37.50 2011-05-15 03:55:48.000 135 33373.26 332.30 2350.09 37.50 2011-05-15 03:55:49.000 135 33373.29 332.28 2350.11 37.50 2011-05-15 03:55:50.000 135 33373.23 332.32 2350.11 37.50 2011-05-15 03:55:51.000 135 33373.38 332.31 2350.23 37.50 2011-05-15 03:55:52.000 135 33373.28 332.28 2350.14 37.50 2011-05-15 03:55:53.000 135 33373.31 332.32 2350.17 37.50 2011-05-15 03:55:54.000 135 33373.26 332.29 2350.15 37.50 2011-05-15 03:55:55.000 135 33373.32 332.31 2350.22 37.50 2011-05-15 03:55:56.000 135 33373.20 332.26 2350.14 37.50 2011-05-15 03:55:57.000 135 33373.32 332.32 2350.08 37.50 2011-05-15 03:55:58.000 135 33373.26 332.33 2350.20 37.50 2011-05-15 03:55:59.000 135 33373.33 332.36 2350.10 37.50 2011-05-15 03:56:00.000 135 33373.19 332.32 2350.11 37.50 2011-05-15 03:56:01.000 135 33373.26 332.28 2350.11 37.50 2011-05-15 03:56:02.000 135 33373.22 332.30 2350.11 37.50 2011-05-15 03:56:03.000 135 33373.27 332.29 2350.09 37.50 2011-05-15 03:56:04.000 135 33373.21 332.27 2350.16 37.50 2011-05-15 03:56:05.000 135 33373.28 332.30 2350.25 37.49 2011-05-15 03:56:06.000 135 33373.13 332.30 2350.27 37.49 2011-05-15 03:56:07.000 135 33373.02 332.30 2350.11 37.50 2011-05-15 03:56:08.000 135 33373.11 332.31 2350.15 37.50 2011-05-15 03:56:09.000 135 33373.08 332.28 2350.17 37.50 2011-05-15 03:56:10.000 135 33373.16 332.28 2350.12 37.50 2011-05-15 03:56:11.000 135 33373.21 332.33 2350.20 37.50 2011-05-15 03:56:12.000 135 33373.13 332.29 2350.15 37.50 2011-05-15 03:56:13.000 135 33373.23 332.28 2350.16 37.50 2011-05-15 03:56:14.000 135 33373.22 332.30 2350.22 37.49 2011-05-15 03:56:15.000 135 33373.14 332.26 2350.11 37.50 2011-05-15 03:56:16.000 135 33373.18 332.30 2350.16 37.50 2011-05-15 03:56:17.000 135 33373.23 332.30 2350.08 37.50 2011-05-15 03:56:18.000 135 33373.14 332.35 2350.10 37.50 2011-05-15 03:56:19.000 135 33373.11 332.31 2350.08 37.50 2011-05-15 03:56:20.000 135 33373.26 332.36 2350.14 37.50 2011-05-15 03:56:21.000 135 33373.22 332.32 2350.12 37.50 2011-05-15 03:56:22.000 135 33373.11 332.33 2350.13 37.50 2011-05-15 03:56:23.000 135 33373.10 332.32 2350.06 37.50 2011-05-15 03:56:24.000 135 33373.16 332.33 2350.17 37.50 2011-05-15 03:56:25.000 135 33373.01 332.33 2350.15 37.50 2011-05-15 03:56:26.000 135 33373.26 332.30 2350.13 37.50 2011-05-15 03:56:27.000 135 33373.08 332.30 2350.16 37.50 2011-05-15 03:56:28.000 135 33373.02 332.32 2350.15 37.50 2011-05-15 03:56:29.000 135 33373.13 332.34 2350.20 37.49 2011-05-15 03:56:30.000 135 33373.06 332.30 2350.17 37.50 2011-05-15 03:56:31.000 135 33373.16 332.29 2350.08 37.50 2011-05-15 03:56:32.000 135 33373.10 332.27 2350.14 37.50 2011-05-15 03:56:33.000 135 33373.16 332.35 2350.16 37.50 2011-05-15 03:56:34.000 135 33373.13 332.36 2350.11 37.49 2011-05-15 03:56:35.000 135 33373.21 332.31 2350.11 37.49 2011-05-15 03:56:36.000 135 33373.16 332.35 2350.20 37.49 2011-05-15 03:56:37.000 135 33373.11 332.32 2350.19 37.50 2011-05-15 03:56:38.000 135 33373.14 332.39 2350.23 37.49 2011-05-15 03:56:39.000 135 33373.12 332.38 2350.13 37.49 2011-05-15 03:56:40.000 135 33373.23 332.34 2350.15 37.49 2011-05-15 03:56:41.000 135 33373.22 332.35 2350.16 37.50 2011-05-15 03:56:42.000 135 33373.22 332.37 2350.09 37.50 2011-05-15 03:56:43.000 135 33373.19 332.36 2350.10 37.49 2011-05-15 03:56:44.000 135 33373.19 332.36 2350.14 37.49 2011-05-15 03:56:45.000 135 33373.17 332.41 2350.21 37.49 2011-05-15 03:56:46.000 135 33373.18 332.39 2350.17 37.49 2011-05-15 03:56:47.000 135 33373.23 332.36 2350.19 37.49 2011-05-15 03:56:48.000 135 33373.13 332.39 2350.20 37.50 2011-05-15 03:56:49.000 135 33373.19 332.37 2350.12 37.49 2011-05-15 03:56:50.000 135 33373.06 332.37 2350.16 37.49 2011-05-15 03:56:51.000 135 33373.12 332.42 2350.16 37.49 2011-05-15 03:56:52.000 135 33373.14 332.40 2350.09 37.49 2011-05-15 03:56:53.000 135 33373.13 332.44 2350.12 37.49 2011-05-15 03:56:54.000 135 33373.22 332.41 2350.14 37.49 2011-05-15 03:56:55.000 135 33373.14 332.43 2350.15 37.49 2011-05-15 03:56:56.000 135 33373.16 332.36 2350.18 37.49 2011-05-15 03:56:57.000 135 33373.28 332.43 2350.19 37.49 2011-05-15 03:56:58.000 135 33373.12 332.38 2350.24 37.49 2011-05-15 03:56:59.000 135 33373.15 332.44 2350.11 37.49 2011-05-15 03:57:00.000 135 33373.13 332.43 2350.20 37.49 2011-05-15 03:57:01.000 135 33373.06 332.42 2350.12 37.49 2011-05-15 03:57:02.000 135 33373.23 332.43 2350.14 37.49 2011-05-15 03:57:03.000 135 33373.16 332.42 2350.17 37.49 2011-05-15 03:57:04.000 135 33373.11 332.41 2350.02 37.49 2011-05-15 03:57:05.000 135 33373.14 332.43 2350.21 37.49 2011-05-15 03:57:06.000 135 33373.11 332.44 2350.21 37.49 2011-05-15 03:57:07.000 135 33373.18 332.44 2350.14 37.49 2011-05-15 03:57:08.000 135 33373.10 332.42 2350.16 37.49 2011-05-15 03:57:09.000 135 33373.14 332.44 2350.18 37.49 2011-05-15 03:57:10.000 135 33373.07 332.43 2350.18 37.49 2011-05-15 03:57:11.000 135 33373.13 332.42 2350.18 37.49 2011-05-15 03:57:12.000 135 33373.18 332.49 2350.16 37.49 2011-05-15 03:57:13.000 135 33373.14 332.42 2350.20 37.49 2011-05-15 03:57:14.000 135 33373.14 332.46 2350.12 37.49 2011-05-15 03:57:15.000 135 33373.16 332.45 2350.20 37.49 2011-05-15 03:57:16.000 135 33373.13 332.43 2350.21 37.49 2011-05-15 03:57:17.000 135 33373.22 332.47 2350.20 37.49 2011-05-15 03:57:18.000 135 33373.21 332.43 2350.12 37.49 2011-05-15 03:57:19.000 135 33373.23 332.46 2350.09 37.49 2011-05-15 03:57:20.000 135 33373.08 332.48 2350.13 37.49 2011-05-15 03:57:21.000 135 33373.16 332.48 2350.20 37.49 2011-05-15 03:57:22.000 135 33373.16 332.48 2350.20 37.49 2011-05-15 03:57:23.000 135 33373.10 332.52 2350.11 37.49 2011-05-15 03:57:24.000 135 33373.17 332.49 2350.16 37.49 2011-05-15 03:57:25.000 135 33373.13 332.46 2350.14 37.49 2011-05-15 03:57:26.000 135 33372.98 332.52 2350.22 37.49 2011-05-15 03:57:27.000 135 33373.16 332.51 2350.10 37.49 2011-05-15 03:57:28.000 135 33373.04 332.49 2350.10 37.49 2011-05-15 03:57:29.000 135 33372.94 332.48 2350.15 37.49 2011-05-15 03:57:30.000 135 33372.98 332.49 2350.18 37.49 2011-05-15 03:57:31.000 135 33372.94 332.49 2350.21 37.49 2011-05-15 03:57:32.000 135 33373.05 332.49 2350.21 37.49 2011-05-15 03:57:33.000 135 33373.14 332.46 2350.20 37.49 2011-05-15 03:57:34.000 135 33373.06 332.46 2350.22 37.49 2011-05-15 03:57:35.000 135 33373.01 332.49 2350.10 37.49 2011-05-15 03:57:36.000 135 33373.02 332.48 2350.08 37.49 2011-05-15 03:57:37.000 135 33373.02 332.48 2350.14 37.49 2011-05-15 03:57:38.000 135 33373.13 332.45 2350.13 37.49 2011-05-15 03:57:39.000 135 33373.06 332.45 2350.06 37.49 2011-05-15 03:57:40.000 135 33373.14 332.48 2350.11 37.49 2011-05-15 03:57:41.000 135 33373.13 332.51 2350.20 37.49 2011-05-15 03:57:42.000 135 33372.98 332.49 2350.20 37.49 2011-05-15 03:57:43.000 135 33372.93 332.54 2350.24 37.49 2011-05-15 03:57:44.000 135 33373.10 332.52 2350.12 37.49 2011-05-15 03:57:45.000 135 33373.06 332.49 2350.17 37.49 2011-05-15 03:57:46.000 135 33373.06 332.53 2350.20 37.49 2011-05-15 03:57:47.000 135 33373.07 332.49 2350.25 37.49 2011-05-15 03:57:48.000 135 33373.11 332.50 2350.13 37.49 2011-05-15 03:57:49.000 135 33373.03 332.51 2350.17 37.49 2011-05-15 03:57:50.000 135 33373.07 332.53 2350.18 37.49 2011-05-15 03:57:51.000 135 33373.22 332.53 2350.15 37.49 2011-05-15 03:57:52.000 135 33373.08 332.54 2350.16 37.49 2011-05-15 03:57:53.000 135 33373.13 332.52 2350.17 37.49 2011-05-15 03:57:54.000 135 33373.06 332.50 2350.14 37.49 2011-05-15 03:57:55.000 135 33373.07 332.53 2350.25 37.49 2011-05-15 03:57:56.000 135 33373.06 332.54 2350.20 37.49 2011-05-15 03:57:57.000 135 33373.10 332.55 2350.16 37.49 2011-05-15 03:57:58.000 135 33373.09 332.54 2350.30 37.49 2011-05-15 03:57:59.000 135 33373.13 332.52 2350.17 37.49 2011-05-15 03:58:00.000 135 33373.04 332.55 2350.18 37.49 2011-05-15 03:58:01.000 135 33373.03 332.54 2350.16 37.49 2011-05-15 03:58:02.000 135 33373.09 332.58 2350.18 37.49 2011-05-15 03:58:03.000 135 33373.20 332.55 2350.21 37.49 2011-05-15 03:58:04.000 135 33373.07 332.55 2350.23 37.49 2011-05-15 03:58:05.000 135 33373.08 332.60 2350.21 37.49 2011-05-15 03:58:06.000 135 33373.12 332.53 2350.19 37.49 2011-05-15 03:58:07.000 135 33373.12 332.58 2350.21 37.49 2011-05-15 03:58:08.000 135 33372.97 332.58 2350.28 37.49 2011-05-15 03:58:09.000 135 33373.11 332.58 2350.22 37.49 2011-05-15 03:58:10.000 135 33373.03 332.60 2350.16 37.49 2011-05-15 03:58:11.000 135 33373.06 332.59 2350.15 37.49 2011-05-15 03:58:12.000 135 33373.06 332.61 2350.25 37.49 2011-05-15 03:58:13.000 135 33372.97 332.59 2350.19 37.49 2011-05-15 03:58:14.000 135 33373.13 332.61 2350.25 37.49 2011-05-15 03:58:15.000 135 33372.93 332.64 2350.25 37.49 2011-05-15 03:58:16.000 135 33372.89 332.62 2350.19 37.49 2011-05-15 03:58:17.000 135 33372.95 332.63 2350.27 37.49 2011-05-15 03:58:18.000 135 33373.01 332.63 2350.22 37.49 2011-05-15 03:58:19.000 135 33372.86 332.65 2350.22 37.49 2011-05-15 03:58:20.000 135 33373.00 332.60 2350.21 37.49 2011-05-15 03:58:21.000 135 33372.93 332.64 2350.26 37.49 2011-05-15 03:58:22.000 135 33372.94 332.64 2350.30 37.49 2011-05-15 03:58:23.000 135 33373.13 332.65 2350.30 37.49 2011-05-15 03:58:24.000 135 33373.02 332.65 2350.28 37.49 2011-05-15 03:58:25.000 135 33373.03 332.69 2350.20 37.49 2011-05-15 03:58:26.000 135 33372.94 332.64 2350.22 37.49 2011-05-15 03:58:27.000 135 33373.09 332.74 2350.39 37.49 2011-05-15 03:58:28.000 135 33373.04 332.67 2350.29 37.49 2011-05-15 03:58:29.000 135 33373.11 332.69 2350.27 37.49 2011-05-15 03:58:30.000 135 33373.05 332.71 2350.28 37.49 2011-05-15 03:58:31.000 135 33373.03 332.67 2350.18 37.49 2011-05-15 03:58:32.000 135 33372.94 332.72 2350.27 37.49 2011-05-15 03:58:33.000 135 33373.04 332.72 2350.20 37.49 2011-05-15 03:58:34.000 135 33373.01 332.70 2350.17 37.49 2011-05-15 03:58:35.000 135 33372.97 332.68 2350.26 37.49 2011-05-15 03:58:36.000 135 33372.94 332.67 2350.25 37.49 2011-05-15 03:58:37.000 135 33372.92 332.68 2350.33 37.49 2011-05-15 03:58:38.000 135 33372.88 332.68 2350.20 37.49 2011-05-15 03:58:39.000 135 33373.04 332.69 2350.31 37.49 2011-05-15 03:58:40.000 135 33372.91 332.68 2350.21 37.49 2011-05-15 03:58:41.000 135 33372.99 332.70 2350.22 37.49 2011-05-15 03:58:42.000 135 33373.05 332.66 2350.18 37.49 2011-05-15 03:58:43.000 135 33373.04 332.69 2350.21 37.49 2011-05-15 03:58:44.000 135 33372.94 332.69 2350.24 37.49 2011-05-15 03:58:45.000 135 33373.08 332.74 2350.24 37.49 2011-05-15 03:58:46.000 135 33373.01 332.76 2350.23 37.49 2011-05-15 03:58:47.000 135 33373.08 332.70 2350.20 37.49 2011-05-15 03:58:48.000 135 33373.07 332.73 2350.11 37.49 2011-05-15 03:58:49.000 135 33373.07 332.73 2350.28 37.49 2011-05-15 03:58:50.000 135 33373.04 332.73 2350.24 37.49 2011-05-15 03:58:51.000 135 33373.04 332.74 2350.21 37.49 2011-05-15 03:58:52.000 135 33372.95 332.75 2350.21 37.49 2011-05-15 03:58:53.000 135 33373.14 332.77 2350.19 37.49 2011-05-15 03:58:54.000 135 33373.04 332.72 2350.20 37.49 2011-05-15 03:58:55.000 135 33373.09 332.81 2350.16 37.49 2011-05-15 03:58:56.000 135 33373.05 332.74 2350.22 37.49 2011-05-15 03:58:57.000 135 33373.14 332.74 2350.12 37.49 2011-05-15 03:58:58.000 135 33373.09 332.78 2350.21 37.49 2011-05-15 03:58:59.000 135 33373.10 332.76 2350.19 37.49 2011-05-15 03:59:00.000 135 33373.11 332.78 2350.22 37.49 2011-05-15 03:59:01.000 135 33373.06 332.78 2350.24 37.49 2011-05-15 03:59:02.000 135 33373.14 332.73 2350.06 37.49 2011-05-15 03:59:03.000 135 33373.16 332.78 2350.20 37.49 2011-05-15 03:59:04.000 135 33373.13 332.78 2350.18 37.49 2011-05-15 03:59:05.000 135 33373.26 332.77 2350.10 37.49 2011-05-15 03:59:06.000 135 33373.18 332.79 2350.13 37.49 2011-05-15 03:59:07.000 135 33373.18 332.79 2350.14 37.49 2011-05-15 03:59:08.000 135 33373.14 332.79 2350.20 37.49 2011-05-15 03:59:09.000 135 33373.17 332.81 2350.16 37.49 2011-05-15 03:59:10.000 135 33373.18 332.79 2350.18 37.49 2011-05-15 03:59:11.000 135 33373.19 332.80 2350.19 37.49 2011-05-15 03:59:12.000 135 33373.21 332.79 2350.24 37.49 2011-05-15 03:59:13.000 135 33373.18 332.80 2350.12 37.49 2011-05-15 03:59:14.000 135 33373.19 332.82 2350.12 37.49 2011-05-15 03:59:15.000 135 33373.11 332.80 2350.20 37.49 2011-05-15 03:59:16.000 135 33373.22 332.81 2350.20 37.49 2011-05-15 03:59:17.000 135 33373.19 332.83 2350.12 37.49 2011-05-15 03:59:18.000 135 33373.25 332.83 2350.25 37.49 2011-05-15 03:59:19.000 135 33373.15 332.78 2350.16 37.49 2011-05-15 03:59:20.000 135 33373.26 332.81 2350.22 37.49 2011-05-15 03:59:21.000 135 33373.21 332.82 2350.16 37.49 2011-05-15 03:59:22.000 135 33373.26 332.83 2350.16 37.49 2011-05-15 03:59:23.000 135 33373.29 332.84 2350.19 37.49 2011-05-15 03:59:24.000 135 33373.26 332.88 2350.18 37.49 2011-05-15 03:59:25.000 135 33373.17 332.85 2350.16 37.49 2011-05-15 03:59:26.000 135 33373.29 332.85 2350.24 37.49 2011-05-15 03:59:27.000 135 33373.28 332.85 2350.22 37.49 2011-05-15 03:59:28.000 135 33373.35 332.87 2350.19 37.49 2011-05-15 03:59:29.000 135 33373.34 332.85 2350.21 37.49 2011-05-15 03:59:30.000 135 33373.32 332.87 2350.09 37.49 2011-05-15 03:59:31.000 135 33373.33 332.88 2350.27 37.49 2011-05-15 03:59:32.000 135 33373.29 332.90 2350.20 37.49 2011-05-15 03:59:33.000 135 33373.37 332.89 2350.20 37.49 2011-05-15 03:59:34.000 135 33373.30 332.87 2350.24 37.49 2011-05-15 03:59:35.000 135 33373.26 332.89 2350.21 37.49 2011-05-15 03:59:36.000 135 33373.34 332.92 2350.22 37.49 2011-05-15 03:59:37.000 135 33373.31 332.90 2350.08 37.49 2011-05-15 03:59:38.000 135 33373.36 332.93 2350.23 37.49 2011-05-15 03:59:39.000 135 33373.28 332.87 2350.14 37.49 2011-05-15 03:59:40.000 135 33373.32 332.89 2350.05 37.49 2011-05-15 03:59:41.000 135 33373.25 332.88 2350.16 37.49 2011-05-15 03:59:42.000 135 33373.24 332.91 2350.20 37.49 2011-05-15 03:59:43.000 135 33373.31 332.95 2350.23 37.49 2011-05-15 03:59:44.000 135 33373.37 332.94 2350.22 37.49 2011-05-15 03:59:45.000 135 33373.30 332.91 2350.18 37.49 2011-05-15 03:59:46.000 135 33373.31 332.92 2350.25 37.49 2011-05-15 03:59:47.000 135 33373.26 332.92 2350.18 37.49 2011-05-15 03:59:48.000 135 33373.19 332.91 2350.25 37.49 2011-05-15 03:59:49.000 135 33373.21 332.91 2350.21 37.49 2011-05-15 03:59:50.000 135 33373.21 332.92 2350.23 37.49 2011-05-15 03:59:51.000 135 33373.23 332.91 2350.18 37.49 2011-05-15 03:59:52.000 135 33373.19 332.92 2350.20 37.49 2011-05-15 03:59:53.000 135 33373.17 332.92 2350.31 37.49 2011-05-15 03:59:54.000 135 33373.19 332.94 2350.30 37.49 2011-05-15 03:59:55.000 135 33373.27 332.92 2350.18 37.49 2011-05-15 03:59:56.000 135 33373.19 332.93 2350.06 37.49 2011-05-15 03:59:57.000 135 33373.34 332.92 2350.25 37.49 2011-05-15 03:59:58.000 135 33373.18 332.96 2350.27 37.49 2011-05-15 03:59:59.000 135 33373.19 332.96 2350.28 37.49 2011-05-15 04:00:00.000 135 33373.19 332.96 2350.20 37.49 2011-05-15 04:00:01.000 135 33373.22 332.95 2350.16 37.49 2011-05-15 04:00:02.000 135 33373.26 333.00 2350.24 37.49 2011-05-15 04:00:03.000 135 33373.22 332.98 2350.20 37.49 2011-05-15 04:00:04.000 135 33373.22 332.97 2350.28 37.49 2011-05-15 04:00:05.000 135 33373.22 333.02 2350.25 37.49 2011-05-15 04:00:06.000 135 33373.14 332.97 2350.21 37.49 2011-05-15 04:00:07.000 135 33373.19 332.99 2350.25 37.49 2011-05-15 04:00:08.000 135 33373.07 332.95 2350.33 37.49 2011-05-15 04:00:09.000 135 33373.06 333.01 2350.30 37.49 2011-05-15 04:00:10.000 135 33373.11 332.95 2350.31 37.49 2011-05-15 04:00:11.000 135 33373.18 332.97 2350.28 37.49 2011-05-15 04:00:12.000 135 33373.07 332.98 2350.26 37.49 2011-05-15 04:00:13.000 135 33373.17 332.96 2350.32 37.49 2011-05-15 04:00:14.000 135 33373.17 332.92 2350.21 37.49 2011-05-15 04:00:15.000 135 33373.22 332.97 2350.30 37.49 2011-05-15 04:00:16.000 135 33373.14 333.01 2350.30 37.49 2011-05-15 04:00:17.000 135 33373.19 332.99 2350.30 37.49 2011-05-15 04:00:18.000 135 33373.22 333.01 2350.24 37.49 2011-05-15 04:00:19.000 135 33373.28 332.97 2350.20 37.49 2011-05-15 04:00:20.000 135 33373.31 333.01 2350.27 37.49 2011-05-15 04:00:21.000 135 33373.25 333.02 2350.16 37.49 2011-05-15 04:00:22.000 135 33373.31 333.03 2350.22 37.49 2011-05-15 04:00:23.000 135 33373.38 332.99 2350.25 37.49 2011-05-15 04:00:24.000 135 33373.32 333.00 2350.29 37.49 2011-05-15 04:00:25.000 135 33373.32 333.02 2350.32 37.49 2011-05-15 04:00:26.000 135 33373.39 333.04 2350.27 37.49 2011-05-15 04:00:27.000 135 33373.43 333.01 2350.28 37.49 2011-05-15 04:00:28.000 135 33373.37 332.99 2350.30 37.49 2011-05-15 04:00:29.000 135 33373.43 333.05 2350.24 37.49 2011-05-15 04:00:30.000 135 33373.43 333.02 2350.29 37.49 2011-05-15 04:00:31.000 135 33373.41 333.07 2350.28 37.49 2011-05-15 04:00:32.000 135 33373.46 333.08 2350.34 37.49 2011-05-15 04:00:33.000 135 33373.41 333.04 2350.25 37.49 2011-05-15 04:00:34.000 135 33373.32 333.05 2350.21 37.49 2011-05-15 04:00:35.000 135 33373.37 333.04 2350.19 37.49 2011-05-15 04:00:36.000 135 33373.35 333.04 2350.31 37.49 2011-05-15 04:00:37.000 135 33373.36 333.02 2350.32 37.49 2011-05-15 04:00:38.000 135 33373.26 333.04 2350.22 37.49 2011-05-15 04:00:39.000 135 33373.38 333.02 2350.27 37.49 2011-05-15 04:00:40.000 135 33373.37 333.06 2350.24 37.49 2011-05-15 04:00:41.000 135 33373.39 333.02 2350.28 37.49 2011-05-15 04:00:42.000 135 33373.39 333.06 2350.22 37.49 2011-05-15 04:00:43.000 135 33373.36 333.11 2350.25 37.49 2011-05-15 04:00:44.000 135 33373.40 333.10 2350.37 37.49 2011-05-15 04:00:45.000 135 33373.36 333.05 2350.26 37.49 2011-05-15 04:00:46.000 135 33373.50 333.09 2350.35 37.49 2011-05-15 04:00:47.000 135 33373.37 333.10 2350.33 37.49 2011-05-15 04:00:48.000 135 33373.38 333.09 2350.28 37.49 2011-05-15 04:00:49.000 135 33373.42 333.08 2350.27 37.49 2011-05-15 04:00:50.000 135 33373.46 333.10 2350.26 37.49 2011-05-15 04:00:51.000 135 33373.31 333.11 2350.21 37.49 2011-05-15 04:00:52.000 135 33373.46 333.09 2350.22 37.49 2011-05-15 04:00:53.000 135 33373.39 333.06 2350.17 37.49 2011-05-15 04:00:54.000 135 33373.34 333.11 2350.29 37.49 2011-05-15 04:00:55.000 135 33373.32 333.06 2350.29 37.49 2011-05-15 04:00:56.000 135 33373.32 333.07 2350.25 37.49 2011-05-15 04:00:57.000 135 33373.36 333.08 2350.18 37.49 2011-05-15 04:00:58.000 135 33373.38 333.07 2350.22 37.49 2011-05-15 04:00:59.000 135 33373.43 333.07 2350.27 37.49 2011-05-15 04:01:00.000 135 33373.41 333.10 2350.28 37.49 2011-05-15 04:01:01.000 135 33373.35 333.07 2350.35 37.49 2011-05-15 04:01:02.000 135 33373.38 333.06 2350.24 37.49 2011-05-15 04:01:03.000 135 33373.45 333.09 2350.36 37.49 2011-05-15 04:01:04.000 135 33373.41 333.06 2350.24 37.49 2011-05-15 04:01:05.000 135 33373.43 333.08 2350.23 37.49 2011-05-15 04:01:06.000 135 33373.49 333.10 2350.28 37.49 2011-05-15 04:01:07.000 135 33373.45 333.10 2350.28 37.49 2011-05-15 04:01:08.000 135 33373.54 333.12 2350.35 37.49 2011-05-15 04:01:09.000 135 33373.53 333.10 2350.31 37.49 2011-05-15 04:01:10.000 135 33373.44 333.11 2350.31 37.49 2011-05-15 04:01:11.000 135 33373.45 333.10 2350.27 37.49 2011-05-15 04:01:12.000 135 33373.51 333.08 2350.32 37.49 2011-05-15 04:01:13.000 135 33373.44 333.12 2350.27 37.49 2011-05-15 04:01:14.000 135 33373.44 333.06 2350.28 37.49 2011-05-15 04:01:15.000 135 33373.46 333.09 2350.24 37.49 2011-05-15 04:01:16.000 135 33373.43 333.12 2350.38 37.49 2011-05-15 04:01:17.000 135 33373.44 333.08 2350.30 37.49 2011-05-15 04:01:18.000 135 33373.47 333.08 2350.27 37.49 2011-05-15 04:01:19.000 135 33373.49 333.16 2350.25 37.49 2011-05-15 04:01:20.000 135 33373.41 333.12 2350.37 37.49 2011-05-15 04:01:21.000 135 33373.51 333.15 2350.24 37.49 2011-05-15 04:01:22.000 135 33373.45 333.07 2350.24 37.49 2011-05-15 04:01:23.000 135 33373.53 333.10 2350.25 37.49 2011-05-15 04:01:24.000 135 33373.46 333.15 2350.27 37.49 2011-05-15 04:01:25.000 135 33373.50 333.15 2350.28 37.49 2011-05-15 04:01:26.000 135 33373.56 333.11 2350.28 37.49 2011-05-15 04:01:27.000 135 33373.52 333.15 2350.28 37.49 2011-05-15 04:01:28.000 135 33373.60 333.15 2350.22 37.49 2011-05-15 04:01:29.000 135 33373.55 333.15 2350.27 37.49 2011-05-15 04:01:30.000 135 33373.57 333.18 2350.29 37.49 2011-05-15 04:01:31.000 135 33373.51 333.13 2350.31 37.49 2011-05-15 04:01:32.000 135 33373.39 333.18 2350.27 37.49 2011-05-15 04:01:33.000 135 33373.58 333.19 2350.28 37.49 2011-05-15 04:01:34.000 135 33373.50 333.15 2350.22 37.49 2011-05-15 04:01:35.000 135 33373.55 333.13 2350.26 37.49 2011-05-15 04:01:36.000 135 33373.51 333.17 2350.36 37.49 2011-05-15 04:01:37.000 135 33373.40 333.19 2350.32 37.49 2011-05-15 04:01:38.000 135 33373.47 333.19 2350.34 37.49 2011-05-15 04:01:39.000 135 33373.43 333.21 2350.33 37.49 2011-05-15 04:01:40.000 135 33373.49 333.16 2350.37 37.49 2011-05-15 04:01:41.000 135 33373.47 333.16 2350.31 37.49 2011-05-15 04:01:42.000 135 33373.60 333.17 2350.29 37.49 2011-05-15 04:01:43.000 135 33373.54 333.21 2350.18 37.49 2011-05-15 04:01:44.000 135 33373.59 333.20 2350.36 37.49 2011-05-15 04:01:45.000 135 33373.55 333.25 2350.30 37.49 2011-05-15 04:01:46.000 135 33373.62 333.16 2350.31 37.49 2011-05-15 04:01:47.000 135 33373.60 333.17 2350.33 37.49 2011-05-15 04:01:48.000 135 33373.57 333.19 2350.27 37.49 2011-05-15 04:01:49.000 135 33373.64 333.20 2350.32 37.49 2011-05-15 04:01:50.000 135 33373.59 333.20 2350.27 37.49 2011-05-15 04:01:51.000 135 33373.53 333.19 2350.34 37.49 2011-05-15 04:01:52.000 135 33373.63 333.23 2350.28 37.49 2011-05-15 04:01:53.000 135 33373.57 333.22 2350.34 37.49 2011-05-15 04:01:54.000 135 33373.54 333.23 2350.32 37.49 2011-05-15 04:01:55.000 135 33373.67 333.20 2350.36 37.49 2011-05-15 04:01:56.000 135 33373.57 333.24 2350.30 37.49 2011-05-15 04:01:57.000 135 33373.50 333.22 2350.31 37.49 2011-05-15 04:01:58.000 135 33373.61 333.24 2350.33 37.49 2011-05-15 04:01:59.000 135 33373.55 333.23 2350.38 37.49 2011-05-15 04:02:00.000 135 33373.63 333.26 2350.30 37.49 2011-05-15 04:02:01.000 135 33373.62 333.22 2350.35 37.49 2011-05-15 04:02:02.000 135 33373.67 333.26 2350.25 37.49 2011-05-15 04:02:03.000 135 33373.56 333.30 2350.27 37.49 2011-05-15 04:02:04.000 135 33373.63 333.25 2350.36 37.49 2011-05-15 04:02:05.000 135 33373.63 333.24 2350.30 37.49 2011-05-15 04:02:06.000 135 33373.65 333.25 2350.32 37.49 2011-05-15 04:02:07.000 135 33373.60 333.28 2350.35 37.49 2011-05-15 04:02:08.000 135 33373.65 333.23 2350.40 37.49 2011-05-15 04:02:09.000 135 33373.62 333.26 2350.34 37.49 2011-05-15 04:02:10.000 135 33373.59 333.25 2350.30 37.49 2011-05-15 04:02:11.000 135 33373.61 333.27 2350.27 37.49 2011-05-15 04:02:12.000 135 33373.58 333.23 2350.28 37.49 2011-05-15 04:02:13.000 135 33373.47 333.28 2350.22 37.49 2011-05-15 04:02:14.000 135 33373.51 333.27 2350.28 37.49 2011-05-15 04:02:15.000 135 33373.62 333.24 2350.33 37.49 2011-05-15 04:02:16.000 135 33373.48 333.27 2350.37 37.49 2011-05-15 04:02:17.000 135 33373.53 333.24 2350.34 37.49 2011-05-15 04:02:18.000 135 33373.54 333.23 2350.28 37.49 2011-05-15 04:02:19.000 135 33373.61 333.25 2350.37 37.49 2011-05-15 04:02:20.000 135 33373.59 333.25 2350.29 37.49 2011-05-15 04:02:21.000 135 33373.50 333.27 2350.33 37.49 2011-05-15 04:02:22.000 135 33373.54 333.26 2350.32 37.49 2011-05-15 04:02:23.000 135 33373.56 333.21 2350.33 37.49 2011-05-15 04:02:24.000 135 33373.56 333.27 2350.39 37.49 2011-05-15 04:02:25.000 135 33373.59 333.26 2350.37 37.49 2011-05-15 04:02:26.000 135 33373.48 333.20 2350.31 37.49 2011-05-15 04:02:27.000 135 33373.56 333.25 2350.27 37.49 2011-05-15 04:02:28.000 135 33373.53 333.26 2350.36 37.49 2011-05-15 04:02:29.000 135 33373.50 333.25 2350.34 37.49 2011-05-15 04:02:30.000 135 33373.50 333.22 2350.34 37.49 2011-05-15 04:02:31.000 135 33373.56 333.21 2350.31 37.49 2011-05-15 04:02:32.000 135 33373.54 333.24 2350.33 37.49 2011-05-15 04:02:33.000 135 33373.52 333.30 2350.28 37.49 2011-05-15 04:02:34.000 135 33373.43 333.25 2350.39 37.49 2011-05-15 04:02:35.000 135 33373.43 333.21 2350.32 37.49 2011-05-15 04:02:36.000 135 33373.52 333.24 2350.39 37.49 2011-05-15 04:02:37.000 135 33373.43 333.27 2350.39 37.49 2011-05-15 04:02:38.000 135 33373.34 333.22 2350.38 37.49 2011-05-15 04:02:39.000 135 33373.41 333.26 2350.31 37.49 2011-05-15 04:02:40.000 135 33373.48 333.24 2350.24 37.49 2011-05-15 04:02:41.000 135 33373.52 333.25 2350.25 37.49 2011-05-15 04:02:42.000 135 33373.48 333.28 2350.33 37.49 2011-05-15 04:02:43.000 135 33373.44 333.21 2350.35 37.49 2011-05-15 04:02:44.000 135 33373.44 333.24 2350.30 37.49 2011-05-15 04:02:45.000 135 33373.32 333.21 2350.35 37.49 2011-05-15 04:02:46.000 135 33373.47 333.20 2350.35 37.49 2011-05-15 04:02:47.000 135 33373.35 333.16 2350.36 37.49 2011-05-15 04:02:48.000 135 33373.49 333.22 2350.40 37.49 2011-05-15 04:02:49.000 135 33373.43 333.22 2350.37 37.49 2011-05-15 04:02:50.000 135 33373.44 333.17 2350.33 37.49 2011-05-15 04:02:51.000 135 33373.32 333.22 2350.39 37.49 2011-05-15 04:02:52.000 135 33373.47 333.24 2350.37 37.49 2011-05-15 04:02:53.000 135 33373.41 333.25 2350.38 37.49 2011-05-15 04:02:54.000 135 33373.45 333.20 2350.43 37.49 2011-05-15 04:02:55.000 135 33373.43 333.24 2350.42 37.49 2011-05-15 04:02:56.000 135 33373.43 333.23 2350.40 37.49 2011-05-15 04:02:57.000 135 33373.37 333.21 2350.44 37.49 2011-05-15 04:02:58.000 135 33373.49 333.24 2350.43 37.49 2011-05-15 04:02:59.000 135 33373.47 333.20 2350.39 37.49 2011-05-15 04:03:00.000 135 33373.42 333.24 2350.46 37.49 2011-05-15 04:03:01.000 135 33373.50 333.23 2350.46 37.49 2011-05-15 04:03:02.000 135 33373.50 333.25 2350.51 37.49 2011-05-15 04:03:03.000 135 33373.50 333.21 2350.41 37.49 2011-05-15 04:03:04.000 135 33373.56 333.20 2350.40 37.49 2011-05-15 04:03:05.000 135 33373.46 333.22 2350.34 37.49 2011-05-15 04:03:06.000 135 33373.41 333.19 2350.34 37.49 2011-05-15 04:03:07.000 135 33373.50 333.20 2350.31 37.49 2011-05-15 04:03:08.000 135 33373.45 333.22 2350.38 37.49 2011-05-15 04:03:09.000 135 33373.46 333.23 2350.41 37.49 2011-05-15 04:03:10.000 135 33373.51 333.21 2350.45 37.49 2011-05-15 04:03:11.000 135 33373.51 333.20 2350.36 37.49 2011-05-15 04:03:12.000 135 33373.50 333.21 2350.37 37.49 2011-05-15 04:03:13.000 135 33373.57 333.24 2350.34 37.49 2011-05-15 04:03:14.000 135 33373.60 333.20 2350.37 37.49 2011-05-15 04:03:15.000 135 33373.57 333.23 2350.31 37.49 2011-05-15 04:03:16.000 135 33373.62 333.23 2350.36 37.49 2011-05-15 04:03:17.000 135 33373.53 333.22 2350.34 37.49 2011-05-15 04:03:18.000 135 33373.51 333.23 2350.39 37.49 2011-05-15 04:03:19.000 135 33373.51 333.23 2350.35 37.49 2011-05-15 04:03:20.000 135 33373.56 333.23 2350.34 37.49 2011-05-15 04:03:21.000 135 33373.39 333.14 2350.37 37.49 2011-05-15 04:03:22.000 135 33373.51 333.21 2350.29 37.49 2011-05-15 04:03:23.000 135 33373.47 333.21 2350.28 37.49 2011-05-15 04:03:24.000 135 33373.44 333.21 2350.34 37.49 2011-05-15 04:03:25.000 135 33373.39 333.19 2350.34 37.49 2011-05-15 04:03:26.000 135 33373.37 333.22 2350.35 37.49 2011-05-15 04:03:27.000 135 33373.51 333.16 2350.36 37.49 2011-05-15 04:03:28.000 135 33373.42 333.16 2350.31 37.49 2011-05-15 04:03:29.000 135 33373.44 333.17 2350.27 37.49 2011-05-15 04:03:30.000 135 33373.46 333.15 2350.37 37.49 2011-05-15 04:03:31.000 135 33373.48 333.18 2350.32 37.49 2011-05-15 04:03:32.000 135 33373.47 333.16 2350.25 37.49 2011-05-15 04:03:33.000 135 33373.44 333.14 2350.33 37.49 2011-05-15 04:03:34.000 135 33373.56 333.18 2350.24 37.49 2011-05-15 04:03:35.000 135 33373.46 333.18 2350.25 37.49 2011-05-15 04:03:36.000 135 33373.46 333.17 2350.24 37.49 2011-05-15 04:03:37.000 135 33373.47 333.13 2350.38 37.49 2011-05-15 04:03:38.000 135 33373.43 333.21 2350.35 37.49 2011-05-15 04:03:39.000 135 33373.48 333.18 2350.33 37.49 2011-05-15 04:03:40.000 135 33373.45 333.15 2350.34 37.49 2011-05-15 04:03:41.000 135 33373.40 333.14 2350.34 37.49 2011-05-15 04:03:42.000 135 33373.52 333.15 2350.36 37.49 2011-05-15 04:03:43.000 135 33373.50 333.20 2350.34 37.49 2011-05-15 04:03:44.000 135 33373.57 333.10 2350.30 37.49 2011-05-15 04:03:45.000 135 33373.45 333.16 2350.22 37.49 2011-05-15 04:03:46.000 135 33373.51 333.11 2350.35 37.49 2011-05-15 04:03:47.000 135 33373.53 333.11 2350.28 37.49 2011-05-15 04:03:48.000 135 33373.55 333.11 2350.39 37.49 2011-05-15 04:03:49.000 135 33373.47 333.12 2350.31 37.49 2011-05-15 04:03:50.000 135 33373.46 333.11 2350.38 37.49 2011-05-15 04:03:51.000 135 33373.44 333.16 2350.28 37.49 2011-05-15 04:03:52.000 135 33373.68 333.14 2350.35 37.49 2011-05-15 04:03:53.000 135 33373.51 333.11 2350.35 37.49 2011-05-15 04:03:54.000 135 33373.59 333.10 2350.27 37.49 2011-05-15 04:03:55.000 135 33373.54 333.10 2350.38 37.49 2011-05-15 04:03:56.000 135 33373.51 333.15 2350.30 37.49 2011-05-15 04:03:57.000 135 33373.53 333.11 2350.31 37.49 2011-05-15 04:03:58.000 135 33373.58 333.15 2350.37 37.49 2011-05-15 04:03:59.000 135 33373.52 333.14 2350.33 37.49 2011-05-15 04:04:00.000 135 33373.53 333.14 2350.26 37.49 2011-05-15 04:04:01.000 135 33373.48 333.15 2350.31 37.49 2011-05-15 04:04:02.000 135 33373.50 333.16 2350.35 37.49 2011-05-15 04:04:03.000 135 33373.53 333.13 2350.25 37.49 2011-05-15 04:04:04.000 135 33373.46 333.15 2350.38 37.49 2011-05-15 04:04:05.000 135 33373.54 333.12 2350.37 37.49 2011-05-15 04:04:06.000 135 33373.49 333.12 2350.27 37.49 2011-05-15 04:04:07.000 135 33373.53 333.14 2350.18 37.49 2011-05-15 04:04:08.000 135 33373.57 333.19 2350.25 37.49 2011-05-15 04:04:09.000 135 33373.64 333.15 2350.33 37.49 2011-05-15 04:04:10.000 135 33373.54 333.16 2350.32 37.48 2011-05-15 04:04:11.000 135 33373.56 333.12 2350.33 37.49 2011-05-15 04:04:12.000 135 33373.62 333.14 2350.30 37.48 2011-05-15 04:04:13.000 135 33373.59 333.13 2350.30 37.48 2011-05-15 04:04:14.000 135 33373.52 333.13 2350.27 37.49 2011-05-15 04:04:15.000 135 33373.49 333.16 2350.23 37.49 2011-05-15 04:04:16.000 135 33373.63 333.12 2350.27 37.49 2011-05-15 04:04:17.000 135 33373.59 333.07 2350.26 37.49 2011-05-15 04:04:18.000 135 33373.51 333.07 2350.31 37.49 2011-05-15 04:04:19.000 135 33373.53 333.12 2350.31 37.49 2011-05-15 04:04:20.000 135 33373.50 333.09 2350.25 37.48 2011-05-15 04:04:21.000 135 33373.61 333.10 2350.34 37.49 2011-05-15 04:04:22.000 135 33373.57 333.11 2350.27 37.49 2011-05-15 04:04:23.000 135 33373.58 333.13 2350.31 37.49 2011-05-15 04:04:24.000 135 33373.62 333.07 2350.27 37.49 2011-05-15 04:04:25.000 135 33373.64 333.10 2350.33 37.49 2011-05-15 04:04:26.000 135 33373.63 333.11 2350.24 37.49 2011-05-15 04:04:27.000 135 33373.74 333.10 2350.33 37.48 2011-05-15 04:04:28.000 135 33373.67 333.14 2350.25 37.49 2011-05-15 04:04:29.000 135 33373.60 333.15 2350.23 37.48 2011-05-15 04:04:30.000 135 33373.74 333.09 2350.24 37.49 2011-05-15 04:04:31.000 135 33373.69 333.10 2350.29 37.48 2011-05-15 04:04:32.000 135 33373.75 333.06 2350.28 37.48 2011-05-15 04:04:33.000 135 33373.71 333.11 2350.28 37.48 2011-05-15 04:04:34.000 135 33373.63 333.07 2350.22 37.48 2011-05-15 04:04:35.000 135 33373.64 333.08 2350.22 37.48 2011-05-15 04:04:36.000 135 33373.68 333.03 2350.25 37.48 2011-05-15 04:04:37.000 135 33373.75 333.07 2350.28 37.48 2011-05-15 04:04:38.000 135 33373.74 333.04 2350.29 37.48 2011-05-15 04:04:39.000 135 33373.66 333.06 2350.25 37.48 2011-05-15 04:04:40.000 135 33373.79 333.05 2350.25 37.49 2011-05-15 04:04:41.000 135 33373.77 333.03 2350.28 37.48 2011-05-15 04:04:42.000 135 33373.70 333.07 2350.30 37.48 2011-05-15 04:04:43.000 135 33373.74 333.07 2350.20 37.48 2011-05-15 04:04:44.000 135 33373.68 333.07 2350.26 37.48 2011-05-15 04:04:45.000 135 33373.74 333.06 2350.27 37.48 2011-05-15 04:04:46.000 135 33373.84 333.05 2350.31 37.48 2011-05-15 04:04:47.000 135 33373.78 333.03 2350.31 37.48 2011-05-15 04:04:48.000 135 33373.78 333.08 2350.26 37.48 2011-05-15 04:04:49.000 135 33373.86 333.03 2350.20 37.48 2011-05-15 04:04:50.000 135 33373.71 333.06 2350.18 37.48 2011-05-15 04:04:51.000 135 33373.89 333.08 2350.24 37.48 2011-05-15 04:04:52.000 135 33373.76 333.05 2350.22 37.48 2011-05-15 04:04:53.000 135 33373.74 333.05 2350.22 37.48 2011-05-15 04:04:54.000 135 33373.78 333.08 2350.24 37.48 2011-05-15 04:04:55.000 135 33373.78 333.08 2350.24 37.48 2011-05-15 04:04:56.000 135 33373.75 333.07 2350.21 37.48 2011-05-15 04:04:57.000 135 33373.90 333.01 2350.28 37.48 2011-05-15 04:04:58.000 135 33373.77 333.07 2350.22 37.48 2011-05-15 04:04:59.000 135 33373.76 333.02 2350.16 37.48 2011-05-15 04:05:00.000 135 33373.75 333.05 2350.25 37.48 2011-05-15 04:05:01.000 135 33373.79 333.00 2350.24 37.48 2011-05-15 04:05:02.000 135 33373.73 333.01 2350.28 37.48 2011-05-15 04:05:03.000 135 33373.90 332.98 2350.24 37.48 2011-05-15 04:05:04.000 135 33373.95 333.06 2350.24 37.48 2011-05-15 04:05:05.000 135 33373.81 333.00 2350.15 37.48 2011-05-15 04:05:06.000 135 33373.91 333.02 2350.26 37.48 2011-05-15 04:05:07.000 135 33373.87 333.05 2350.27 37.48 2011-05-15 04:05:08.000 135 33373.84 333.03 2350.22 37.48 2011-05-15 04:05:09.000 135 33373.85 333.04 2350.29 37.48 2011-05-15 04:05:10.000 135 33373.90 333.03 2350.21 37.48 2011-05-15 04:05:11.000 135 33373.87 333.07 2350.23 37.48 2011-05-15 04:05:12.000 135 33373.91 333.01 2350.20 37.48 2011-05-15 04:05:13.000 135 33373.84 333.03 2350.23 37.48 2011-05-15 04:05:14.000 135 33373.83 333.07 2350.25 37.48 2011-05-15 04:05:15.000 135 33373.87 333.01 2350.31 37.48 2011-05-15 04:05:16.000 135 33373.84 333.01 2350.29 37.48 2011-05-15 04:05:17.000 135 33373.89 332.98 2350.25 37.48 2011-05-15 04:05:18.000 135 33373.93 333.05 2350.27 37.48 2011-05-15 04:05:19.000 135 33373.96 333.02 2350.30 37.48 2011-05-15 04:05:20.000 135 33373.92 332.98 2350.26 37.48 2011-05-15 04:05:21.000 135 33373.94 333.02 2350.24 37.48 2011-05-15 04:05:22.000 135 33373.97 333.05 2350.23 37.48 2011-05-15 04:05:23.000 135 33373.96 333.06 2350.29 37.48 2011-05-15 04:05:24.000 135 33374.02 332.99 2350.21 37.48 2011-05-15 04:05:25.000 135 33374.03 333.08 2350.27 37.48 2011-05-15 04:05:26.000 135 33373.95 333.07 2350.11 37.48 2011-05-15 04:05:27.000 135 33374.02 333.05 2350.22 37.48 2011-05-15 04:05:28.000 135 33374.04 333.12 2350.22 37.48 2011-05-15 04:05:29.000 135 33373.94 333.13 2350.27 37.48 2011-05-15 04:05:30.000 135 33373.88 333.09 2350.21 37.48 2011-05-15 04:05:31.000 135 33374.01 333.07 2350.27 37.48 2011-05-15 04:05:32.000 135 33374.18 333.05 2350.25 37.48 2011-05-15 04:05:33.000 135 33373.86 333.10 2350.27 37.48 2011-05-15 04:05:34.000 135 33374.01 333.06 2350.19 37.48 2011-05-15 04:05:35.000 135 33373.93 333.06 2350.21 37.48 2011-05-15 04:05:36.000 135 33373.85 333.07 2350.30 37.48 2011-05-15 04:05:37.000 135 33373.94 333.09 2350.28 37.48 2011-05-15 04:05:38.000 135 33373.97 333.10 2350.26 37.48 2011-05-15 04:05:39.000 135 33373.94 333.07 2350.20 37.48 2011-05-15 04:05:40.000 135 33374.01 333.07 2350.29 37.48 2011-05-15 04:05:41.000 135 33373.96 333.10 2350.25 37.48 2011-05-15 04:05:42.000 135 33373.90 333.08 2350.25 37.48 2011-05-15 04:05:43.000 135 33373.93 333.09 2350.27 37.48 2011-05-15 04:05:44.000 135 33373.94 333.11 2350.28 37.48 2011-05-15 04:05:45.000 135 33373.97 333.12 2350.33 37.48 2011-05-15 04:05:46.000 135 33374.01 333.08 2350.28 37.48 2011-05-15 04:05:47.000 135 33373.96 333.09 2350.29 37.48 2011-05-15 04:05:48.000 135 33374.03 333.12 2350.36 37.48 2011-05-15 04:05:49.000 135 33373.97 333.10 2350.31 37.48 2011-05-15 04:05:50.000 135 33373.99 333.09 2350.24 37.48 2011-05-15 04:05:51.000 135 33373.90 333.09 2350.22 37.48 2011-05-15 04:05:52.000 135 33373.94 333.13 2350.28 37.48 2011-05-15 04:05:53.000 135 33373.93 333.13 2350.22 37.48 2011-05-15 04:05:54.000 135 33373.97 333.14 2350.22 37.48 2011-05-15 04:05:55.000 135 33373.93 333.10 2350.30 37.48 2011-05-15 04:05:56.000 135 33374.01 333.10 2350.29 37.48 2011-05-15 04:05:57.000 135 33373.91 333.11 2350.29 37.48 2011-05-15 04:05:58.000 135 33373.89 333.10 2350.35 37.48 2011-05-15 04:05:59.000 135 33373.87 333.10 2350.33 37.48 2011-05-15 04:06:00.000 135 33373.90 333.12 2350.30 37.48 2011-05-15 04:06:01.000 135 33373.87 333.11 2350.36 37.48 2011-05-15 04:06:02.000 135 33373.82 333.11 2350.30 37.48 2011-05-15 04:06:03.000 135 33373.93 333.13 2350.25 37.48 2011-05-15 04:06:04.000 135 33373.91 333.11 2350.37 37.48 2011-05-15 04:06:05.000 135 33373.87 333.12 2350.42 37.48 2011-05-15 04:06:06.000 135 33373.84 333.11 2350.31 37.48 2011-05-15 04:06:07.000 135 33373.81 333.12 2350.35 37.48 2011-05-15 04:06:08.000 135 33373.84 333.16 2350.39 37.48 2011-05-15 04:06:09.000 135 33373.81 333.12 2350.27 37.48 2011-05-15 04:06:10.000 135 33373.90 333.15 2350.27 37.48 2011-05-15 04:06:11.000 135 33373.79 333.11 2350.34 37.48 2011-05-15 04:06:12.000 135 33373.82 333.11 2350.41 37.48 2011-05-15 04:06:13.000 135 33373.91 333.14 2350.39 37.48 2011-05-15 04:06:14.000 135 33373.88 333.13 2350.36 37.48 2011-05-15 04:06:15.000 135 33373.89 333.16 2350.37 37.48 2011-05-15 04:06:16.000 135 33373.85 333.11 2350.37 37.48 2011-05-15 04:06:17.000 135 33373.93 333.13 2350.27 37.48 2011-05-15 04:06:18.000 135 33373.87 333.13 2350.44 37.48 2011-05-15 04:06:19.000 135 33373.94 333.18 2350.36 37.48 2011-05-15 04:06:20.000 135 33373.84 333.17 2350.43 37.48 2011-05-15 04:06:21.000 135 33373.91 333.21 2350.40 37.48 2011-05-15 04:06:22.000 135 33373.88 333.19 2350.45 37.48 2011-05-15 04:06:23.000 135 33373.87 333.16 2350.34 37.48 2011-05-15 04:06:24.000 135 33373.95 333.14 2350.40 37.48 2011-05-15 04:06:25.000 135 33373.93 333.22 2350.43 37.48 2011-05-15 04:06:26.000 135 33373.90 333.24 2350.36 37.48 2011-05-15 04:06:27.000 135 33373.85 333.24 2350.40 37.48 2011-05-15 04:06:28.000 135 33373.88 333.23 2350.37 37.48 2011-05-15 04:06:29.000 135 33373.84 333.24 2350.39 37.48 2011-05-15 04:06:30.000 135 33373.79 333.23 2350.41 37.48 2011-05-15 04:06:31.000 135 33373.88 333.21 2350.30 37.48 2011-05-15 04:06:32.000 135 33373.88 333.19 2350.41 37.48 2011-05-15 04:06:33.000 135 33373.85 333.24 2350.39 37.48 2011-05-15 04:06:34.000 135 33373.97 333.22 2350.46 37.48 2011-05-15 04:06:35.000 135 33373.85 333.23 2350.40 37.48 2011-05-15 04:06:36.000 135 33373.98 333.28 2350.38 37.48 2011-05-15 04:06:37.000 135 33373.98 333.26 2350.41 37.48 2011-05-15 04:06:38.000 135 33373.91 333.27 2350.41 37.48 2011-05-15 04:06:39.000 135 33374.00 333.30 2350.45 37.48 2011-05-15 04:06:40.000 135 33373.94 333.27 2350.50 37.48 2011-05-15 04:06:41.000 135 33373.86 333.30 2350.50 37.48 2011-05-15 04:06:42.000 135 33373.87 333.23 2350.50 37.48 2011-05-15 04:06:43.000 135 33373.82 333.29 2350.44 37.48 2011-05-15 04:06:44.000 135 33373.84 333.30 2350.43 37.48 2011-05-15 04:06:45.000 135 33373.87 333.28 2350.50 37.48 2011-05-15 04:06:46.000 135 33373.90 333.30 2350.49 37.48 2011-05-15 04:06:47.000 135 33373.86 333.29 2350.51 37.48 2011-05-15 04:06:48.000 135 33373.84 333.29 2350.41 37.48 2011-05-15 04:06:49.000 135 33373.87 333.30 2350.52 37.48 2011-05-15 04:06:50.000 135 33373.99 333.30 2350.50 37.48 2011-05-15 04:06:51.000 135 33373.97 333.31 2350.49 37.48 2011-05-15 04:06:52.000 135 33373.75 333.31 2350.52 37.48 2011-05-15 04:06:53.000 135 33373.91 333.31 2350.43 37.48 2011-05-15 04:06:54.000 135 33373.93 333.28 2350.50 37.48 2011-05-15 04:06:55.000 135 33373.94 333.31 2350.48 37.48 2011-05-15 04:06:56.000 135 33373.87 333.31 2350.46 37.48 2011-05-15 04:06:57.000 135 33373.99 333.32 2350.52 37.48 2011-05-15 04:06:58.000 135 33373.94 333.36 2350.42 37.48 2011-05-15 04:06:59.000 135 33373.95 333.32 2350.43 37.48 2011-05-15 04:07:00.000 135 33373.89 333.35 2350.43 37.48 2011-05-15 04:07:01.000 135 33373.91 333.34 2350.45 37.48 2011-05-15 04:07:02.000 135 33373.93 333.32 2350.49 37.48 2011-05-15 04:07:03.000 135 33373.88 333.34 2350.58 37.48 2011-05-15 04:07:04.000 135 33373.90 333.39 2350.52 37.48 2011-05-15 04:07:05.000 135 33373.75 333.38 2350.52 37.48 2011-05-15 04:07:06.000 135 33373.79 333.34 2350.58 37.48 2011-05-15 04:07:07.000 135 33373.89 333.31 2350.52 37.48 2011-05-15 04:07:08.000 135 33373.87 333.33 2350.52 37.48 2011-05-15 04:07:09.000 135 33373.96 333.33 2350.56 37.48 2011-05-15 04:07:10.000 135 33373.99 333.32 2350.62 37.48 2011-05-15 04:07:11.000 135 33373.89 333.35 2350.59 37.48 2011-05-15 04:07:12.000 135 33373.90 333.34 2350.60 37.48 2011-05-15 04:07:13.000 135 33373.88 333.32 2350.46 37.48 2011-05-15 04:07:14.000 135 33373.91 333.32 2350.53 37.48 2011-05-15 04:07:15.000 135 33373.95 333.31 2350.56 37.48 2011-05-15 04:07:16.000 135 33373.91 333.40 2350.53 37.48 2011-05-15 04:07:17.000 135 33373.78 333.38 2350.54 37.48 2011-05-15 04:07:18.000 135 33373.94 333.38 2350.50 37.48 2011-05-15 04:07:19.000 135 33373.85 333.34 2350.56 37.48 2011-05-15 04:07:20.000 135 33373.86 333.42 2350.50 37.48 2011-05-15 04:07:21.000 135 33373.84 333.36 2350.53 37.48 2011-05-15 04:07:22.000 135 33373.82 333.32 2350.53 37.48 2011-05-15 04:07:23.000 135 33373.84 333.30 2350.52 37.48 2011-05-15 04:07:24.000 135 33373.88 333.35 2350.59 37.48 2011-05-15 04:07:25.000 135 33373.81 333.31 2350.48 37.48 2011-05-15 04:07:26.000 135 33373.84 333.36 2350.61 37.48 2011-05-15 04:07:27.000 135 33373.75 333.37 2350.68 37.48 2011-05-15 04:07:28.000 135 33373.83 333.32 2350.56 37.48 2011-05-15 04:07:29.000 135 33373.83 333.30 2350.61 37.48 2011-05-15 04:07:30.000 135 33373.81 333.30 2350.55 37.48 2011-05-15 04:07:31.000 135 33373.89 333.33 2350.54 37.48 2011-05-15 04:07:32.000 135 33373.78 333.33 2350.53 37.48 2011-05-15 04:07:33.000 135 33373.84 333.33 2350.51 37.48 2011-05-15 04:07:34.000 135 33373.79 333.37 2350.53 37.48 2011-05-15 04:07:35.000 135 33373.86 333.38 2350.55 37.48 2011-05-15 04:07:36.000 135 33373.81 333.37 2350.56 37.48 2011-05-15 04:07:37.000 135 33373.80 333.37 2350.52 37.48 2011-05-15 04:07:38.000 135 33373.84 333.35 2350.45 37.48 2011-05-15 04:07:39.000 135 33373.91 333.34 2350.51 37.48 2011-05-15 04:07:40.000 135 33373.85 333.34 2350.61 37.48 2011-05-15 04:07:41.000 135 33373.91 333.31 2350.61 37.48 2011-05-15 04:07:42.000 135 33373.93 333.35 2350.58 37.48 2011-05-15 04:07:43.000 135 33373.90 333.30 2350.58 37.48 2011-05-15 04:07:44.000 135 33373.88 333.35 2350.62 37.48 2011-05-15 04:07:45.000 135 33373.94 333.36 2350.55 37.48 2011-05-15 04:07:46.000 135 33373.82 333.34 2350.51 37.48 2011-05-15 04:07:47.000 135 33373.82 333.32 2350.50 37.48 2011-05-15 04:07:48.000 135 33373.93 333.37 2350.50 37.48 2011-05-15 04:07:49.000 135 33373.89 333.32 2350.52 37.48 2011-05-15 04:07:50.000 135 33373.85 333.35 2350.53 37.48 2011-05-15 04:07:51.000 135 33373.87 333.38 2350.52 37.48 2011-05-15 04:07:52.000 135 33373.88 333.34 2350.42 37.48 2011-05-15 04:07:53.000 135 33373.83 333.33 2350.46 37.48 2011-05-15 04:07:54.000 135 33373.90 333.38 2350.44 37.48 2011-05-15 04:07:55.000 135 33373.87 333.32 2350.54 37.48 2011-05-15 04:07:56.000 135 33373.82 333.32 2350.51 37.48 2011-05-15 04:07:57.000 135 33373.84 333.31 2350.46 37.48 2011-05-15 04:07:58.000 135 33373.98 333.36 2350.55 37.48 2011-05-15 04:07:59.000 135 33373.85 333.34 2350.52 37.48 2011-05-15 04:08:00.000 135 33373.86 333.32 2350.49 37.48 2011-05-15 04:08:01.000 135 33373.88 333.31 2350.47 37.48 2011-05-15 04:08:02.000 135 33373.90 333.33 2350.53 37.48 2011-05-15 04:08:03.000 135 33373.82 333.29 2350.56 37.48 2011-05-15 04:08:04.000 135 33373.91 333.31 2350.56 37.48 2011-05-15 04:08:05.000 135 33373.88 333.26 2350.50 37.48 2011-05-15 04:08:06.000 135 33373.88 333.30 2350.51 37.48 2011-05-15 04:08:07.000 135 33373.87 333.26 2350.59 37.48 2011-05-15 04:08:08.000 135 33373.91 333.29 2350.40 37.48 2011-05-15 04:08:09.000 135 33373.86 333.31 2350.56 37.48 2011-05-15 04:08:10.000 135 33373.87 333.27 2350.45 37.48 2011-05-15 04:08:11.000 135 33373.86 333.27 2350.45 37.48 2011-05-15 04:08:12.000 135 33373.90 333.29 2350.53 37.48 2011-05-15 04:08:13.000 135 33373.94 333.29 2350.46 37.48 2011-05-15 04:08:14.000 135 33373.84 333.30 2350.50 37.48 2011-05-15 04:08:15.000 135 33373.91 333.34 2350.51 37.48 2011-05-15 04:08:16.000 135 33373.95 333.25 2350.49 37.48 2011-05-15 04:08:17.000 135 33373.91 333.26 2350.47 37.48 2011-05-15 04:08:18.000 135 33373.96 333.31 2350.55 37.48 2011-05-15 04:08:19.000 135 33373.90 333.21 2350.52 37.48 2011-05-15 04:08:20.000 135 33373.99 333.24 2350.53 37.48 2011-05-15 04:08:21.000 135 33373.94 333.28 2350.53 37.48 2011-05-15 04:08:22.000 135 33373.96 333.24 2350.50 37.48 2011-05-15 04:08:23.000 135 33374.01 333.21 2350.51 37.48 2011-05-15 04:08:24.000 135 33373.96 333.30 2350.43 37.48 2011-05-15 04:08:25.000 135 33374.09 333.28 2350.59 37.48 2011-05-15 04:08:26.000 135 33374.05 333.26 2350.53 37.48 2011-05-15 04:08:27.000 135 33373.96 333.27 2350.51 37.48 2011-05-15 04:08:28.000 135 33373.97 333.25 2350.49 37.48 2011-05-15 04:08:29.000 135 33373.96 333.26 2350.44 37.48 2011-05-15 04:08:30.000 135 33374.00 333.30 2350.46 37.48 2011-05-15 04:08:31.000 135 33373.98 333.25 2350.51 37.48 2011-05-15 04:08:32.000 135 33373.93 333.24 2350.45 37.48 2011-05-15 04:08:33.000 135 33374.01 333.26 2350.44 37.48 2011-05-15 04:08:34.000 135 33373.96 333.21 2350.53 37.48 2011-05-15 04:08:35.000 135 33373.98 333.24 2350.41 37.48 2011-05-15 04:08:36.000 135 33373.90 333.21 2350.47 37.48 2011-05-15 04:08:37.000 135 33373.94 333.25 2350.46 37.48 2011-05-15 04:08:38.000 135 33373.85 333.25 2350.53 37.48 2011-05-15 04:08:39.000 135 33373.94 333.25 2350.52 37.48 2011-05-15 04:08:40.000 135 33373.99 333.23 2350.47 37.48 2011-05-15 04:08:41.000 135 33373.90 333.21 2350.46 37.48 2011-05-15 04:08:42.000 135 33373.88 333.20 2350.45 37.48 2011-05-15 04:08:43.000 135 33373.89 333.26 2350.52 37.48 2011-05-15 04:08:44.000 135 33373.84 333.26 2350.58 37.48 2011-05-15 04:08:45.000 135 33373.86 333.24 2350.52 37.48 2011-05-15 04:08:46.000 135 33373.97 333.25 2350.47 37.48 2011-05-15 04:08:47.000 135 33373.87 333.26 2350.45 37.48 2011-05-15 04:08:48.000 135 33373.88 333.24 2350.57 37.48 2011-05-15 04:08:49.000 135 33373.88 333.24 2350.42 37.48 2011-05-15 04:08:50.000 135 33373.84 333.22 2350.56 37.48 2011-05-15 04:08:51.000 135 33373.91 333.19 2350.58 37.48 2011-05-15 04:08:52.000 135 33373.96 333.19 2350.59 37.48 2011-05-15 04:08:53.000 135 33373.92 333.23 2350.57 37.48 2011-05-15 04:08:54.000 135 33373.99 333.20 2350.51 37.48 2011-05-15 04:08:55.000 135 33373.98 333.20 2350.55 37.48 2011-05-15 04:08:56.000 135 33373.85 333.23 2350.49 37.48 2011-05-15 04:08:57.000 135 33374.03 333.22 2350.49 37.48 2011-05-15 04:08:58.000 135 33374.04 333.22 2350.51 37.48 2011-05-15 04:08:59.000 135 33374.02 333.21 2350.53 37.48 2011-05-15 04:09:00.000 135 33373.93 333.24 2350.50 37.48 2011-05-15 04:09:01.000 135 33374.03 333.19 2350.56 37.48 2011-05-15 04:09:02.000 135 33374.01 333.21 2350.53 37.48 2011-05-15 04:09:03.000 135 33374.01 333.22 2350.44 37.48 2011-05-15 04:09:04.000 135 33373.97 333.21 2350.52 37.48 2011-05-15 04:09:05.000 135 33373.91 333.18 2350.46 37.48 2011-05-15 04:09:06.000 135 33373.93 333.19 2350.52 37.48 2011-05-15 04:09:07.000 135 33373.96 333.16 2350.48 37.48 2011-05-15 04:09:08.000 135 33373.85 333.19 2350.44 37.48 2011-05-15 04:09:09.000 135 33374.03 333.17 2350.58 37.48 2011-05-15 04:09:10.000 135 33373.91 333.20 2350.49 37.48 2011-05-15 04:09:11.000 135 33373.98 333.18 2350.47 37.48 2011-05-15 04:09:12.000 135 33374.06 333.19 2350.56 37.48 2011-05-15 04:09:13.000 135 33374.05 333.19 2350.47 37.48 2011-05-15 04:09:14.000 135 33374.02 333.20 2350.47 37.48 2011-05-15 04:09:15.000 135 33374.00 333.18 2350.49 37.48 2011-05-15 04:09:16.000 135 33374.07 333.20 2350.52 37.48 2011-05-15 04:09:17.000 135 33373.96 333.18 2350.53 37.48 2011-05-15 04:09:18.000 135 33374.05 333.22 2350.53 37.48 2011-05-15 04:09:19.000 135 33374.05 333.19 2350.53 37.48 2011-05-15 04:09:20.000 135 33374.03 333.19 2350.45 37.48 2011-05-15 04:09:21.000 135 33373.93 333.19 2350.53 37.48 2011-05-15 04:09:22.000 135 33374.11 333.20 2350.41 37.48 2011-05-15 04:09:23.000 135 33373.99 333.20 2350.39 37.48 2011-05-15 04:09:24.000 135 33374.06 333.21 2350.52 37.48 2011-05-15 04:09:25.000 135 33374.00 333.21 2350.48 37.48 2011-05-15 04:09:26.000 135 33374.01 333.22 2350.46 37.48 2011-05-15 04:09:27.000 135 33374.00 333.19 2350.51 37.48 2011-05-15 04:09:28.000 135 33374.07 333.22 2350.45 37.48 2011-05-15 04:09:29.000 135 33374.00 333.21 2350.41 37.48 2011-05-15 04:09:30.000 135 33374.00 333.16 2350.47 37.48 2011-05-15 04:09:31.000 135 33374.02 333.19 2350.45 37.48 2011-05-15 04:09:32.000 135 33374.03 333.20 2350.49 37.48 2011-05-15 04:09:33.000 135 33374.03 333.16 2350.51 37.48 2011-05-15 04:09:34.000 135 33374.14 333.17 2350.48 37.48 2011-05-15 04:09:35.000 135 33374.09 333.15 2350.50 37.48 2011-05-15 04:09:36.000 135 33374.10 333.14 2350.55 37.48 2011-05-15 04:09:37.000 135 33374.06 333.19 2350.51 37.48 2011-05-15 04:09:38.000 135 33374.07 333.17 2350.50 37.48 2011-05-15 04:09:39.000 135 33374.21 333.17 2350.43 37.48 2011-05-15 04:09:40.000 135 33374.15 333.24 2350.52 37.48 2011-05-15 04:09:41.000 135 33374.15 333.20 2350.48 37.48 2011-05-15 04:09:42.000 135 33374.24 333.16 2350.47 37.48 2011-05-15 04:09:43.000 135 33374.14 333.20 2350.40 37.48 2011-05-15 04:09:44.000 135 33374.23 333.21 2350.51 37.48 2011-05-15 04:09:45.000 135 33374.19 333.17 2350.51 37.48 2011-05-15 04:09:46.000 135 33374.26 333.19 2350.52 37.48 2011-05-15 04:09:47.000 135 33374.24 333.16 2350.50 37.48 2011-05-15 04:09:48.000 135 33374.30 333.16 2350.47 37.48 2011-05-15 04:09:49.000 135 33374.30 333.25 2350.49 37.48 2011-05-15 04:09:50.000 135 33374.34 333.24 2350.52 37.48 2011-05-15 04:09:51.000 135 33374.27 333.24 2350.46 37.48 2011-05-15 04:09:52.000 135 33374.41 333.24 2350.51 37.48 2011-05-15 04:09:53.000 135 33374.24 333.24 2350.49 37.48 2011-05-15 04:09:54.000 135 33374.41 333.19 2350.52 37.48 2011-05-15 04:09:55.000 135 33374.26 333.24 2350.57 37.48 2011-05-15 04:09:56.000 135 33374.36 333.23 2350.52 37.48 2011-05-15 04:09:57.000 135 33374.27 333.30 2350.48 37.48 2011-05-15 04:09:58.000 135 33374.35 333.24 2350.61 37.48 2011-05-15 04:09:59.000 135 33374.32 333.22 2350.56 37.48 2011-05-15 04:10:00.000 135 33374.31 333.23 2350.47 37.48 2011-05-15 04:10:01.000 135 33374.25 333.24 2350.48 37.48 2011-05-15 04:10:02.000 135 33374.28 333.20 2350.46 37.48 2011-05-15 04:10:03.000 135 33374.34 333.24 2350.51 37.48 2011-05-15 04:10:04.000 135 33374.34 333.24 2350.53 37.48 2011-05-15 04:10:05.000 135 33374.30 333.23 2350.55 37.48 2011-05-15 04:10:06.000 135 33374.37 333.23 2350.48 37.48 2011-05-15 04:10:07.000 135 33374.43 333.24 2350.52 37.48 2011-05-15 04:10:08.000 135 33374.50 333.26 2350.56 37.48 2011-05-15 04:10:09.000 135 33374.43 333.29 2350.53 37.48 2011-05-15 04:10:10.000 135 33374.41 333.23 2350.56 37.48 2011-05-15 04:10:11.000 135 33374.31 333.23 2350.51 37.48 2011-05-15 04:10:12.000 135 33374.43 333.25 2350.53 37.48 2011-05-15 04:10:13.000 135 33374.46 333.24 2350.49 37.48 2011-05-15 04:10:14.000 135 33374.42 333.26 2350.54 37.48 2011-05-15 04:10:15.000 135 33374.50 333.27 2350.58 37.48 2011-05-15 04:10:16.000 135 33374.38 333.26 2350.57 37.48 2011-05-15 04:10:17.000 135 33374.37 333.27 2350.52 37.48 2011-05-15 04:10:18.000 135 33374.40 333.31 2350.54 37.48 2011-05-15 04:10:19.000 135 33374.33 333.29 2350.55 37.48 2011-05-15 04:10:20.000 135 33374.39 333.27 2350.45 37.48 2011-05-15 04:10:21.000 135 33374.47 333.24 2350.56 37.48 2011-05-15 04:10:22.000 135 33374.36 333.30 2350.49 37.48 2011-05-15 04:10:23.000 135 33374.34 333.28 2350.51 37.48 2011-05-15 04:10:24.000 135 33374.36 333.27 2350.56 37.48 2011-05-15 04:10:25.000 135 33374.46 333.36 2350.51 37.48 2011-05-15 04:10:26.000 135 33374.45 333.31 2350.52 37.48 2011-05-15 04:10:27.000 135 33374.56 333.33 2350.50 37.48 2011-05-15 04:10:28.000 135 33374.50 333.32 2350.54 37.48 2011-05-15 04:10:29.000 135 33374.48 333.36 2350.56 37.48 2011-05-15 04:10:30.000 135 33374.45 333.38 2350.58 37.48 2011-05-15 04:10:31.000 135 33374.42 333.38 2350.54 37.48 2011-05-15 04:10:32.000 135 33374.39 333.36 2350.51 37.48 2011-05-15 04:10:33.000 135 33374.44 333.36 2350.66 37.48 2011-05-15 04:10:34.000 135 33374.34 333.37 2350.64 37.48 2011-05-15 04:10:35.000 135 33374.40 333.38 2350.59 37.48 2011-05-15 04:10:36.000 135 33374.29 333.39 2350.61 37.48 2011-05-15 04:10:37.000 135 33374.37 333.37 2350.57 37.48 2011-05-15 04:10:38.000 135 33374.29 333.35 2350.61 37.48 2011-05-15 04:10:39.000 135 33374.21 333.38 2350.55 37.48 2011-05-15 04:10:40.000 135 33374.22 333.38 2350.63 37.48 2011-05-15 04:10:41.000 135 33374.11 333.39 2350.62 37.48 2011-05-15 04:10:42.000 135 33374.33 333.38 2350.58 37.48 2011-05-15 04:10:43.000 135 33374.35 333.37 2350.64 37.48 2011-05-15 04:10:44.000 135 33374.29 333.35 2350.50 37.48 2011-05-15 04:10:45.000 135 33374.26 333.33 2350.67 37.48 2011-05-15 04:10:46.000 135 33374.28 333.38 2350.65 37.48 2011-05-15 04:10:47.000 135 33374.19 333.35 2350.65 37.48 2011-05-15 04:10:48.000 135 33374.24 333.36 2350.60 37.48 2011-05-15 04:10:49.000 135 33374.22 333.39 2350.68 37.48 2011-05-15 04:10:50.000 135 33374.25 333.38 2350.60 37.48 2011-05-15 04:10:51.000 135 33374.27 333.41 2350.64 37.48 2011-05-15 04:10:52.000 135 33374.21 333.40 2350.64 37.48 2011-05-15 04:10:53.000 135 33374.20 333.38 2350.68 37.48 2011-05-15 04:10:54.000 135 33374.13 333.39 2350.68 37.48 2011-05-15 04:10:55.000 135 33374.19 333.40 2350.64 37.48 2011-05-15 04:10:56.000 135 33374.10 333.42 2350.49 37.48 2011-05-15 04:10:57.000 135 33374.13 333.41 2350.67 37.48 2011-05-15 04:10:58.000 135 33374.11 333.45 2350.69 37.48 2011-05-15 04:10:59.000 135 33374.06 333.43 2350.72 37.48 2011-05-15 04:11:00.000 135 33374.07 333.44 2350.61 37.48 2011-05-15 04:11:01.000 135 33374.07 333.41 2350.68 37.48 2011-05-15 04:11:02.000 135 33374.12 333.43 2350.65 37.48 2011-05-15 04:11:03.000 135 33374.10 333.42 2350.66 37.48 2011-05-15 04:11:04.000 135 33374.14 333.40 2350.66 37.48 2011-05-15 04:11:05.000 135 33374.04 333.39 2350.65 37.48 2011-05-15 04:11:06.000 135 33374.05 333.41 2350.66 37.48 2011-05-15 04:11:07.000 135 33374.00 333.44 2350.70 37.48 2011-05-15 04:11:08.000 135 33374.03 333.40 2350.64 37.48 2011-05-15 04:11:09.000 135 33373.97 333.42 2350.80 37.48 2011-05-15 04:11:10.000 135 33374.02 333.37 2350.70 37.48 2011-05-15 04:11:11.000 135 33373.98 333.41 2350.70 37.48 2011-05-15 04:11:12.000 135 33373.93 333.42 2350.74 37.48 2011-05-15 04:11:13.000 135 33373.97 333.39 2350.71 37.48 2011-05-15 04:11:14.000 135 33373.98 333.37 2350.71 37.48 2011-05-15 04:11:15.000 135 33373.90 333.40 2350.71 37.48 2011-05-15 04:11:16.000 135 33373.99 333.43 2350.67 37.48 2011-05-15 04:11:17.000 135 33374.00 333.42 2350.74 37.48 2011-05-15 04:11:18.000 135 33373.97 333.42 2350.78 37.48 2011-05-15 04:11:19.000 135 33373.94 333.48 2350.70 37.48 2011-05-15 04:11:20.000 135 33373.94 333.44 2350.77 37.48 2011-05-15 04:11:21.000 135 33374.00 333.41 2350.87 37.48 2011-05-15 04:11:22.000 135 33373.94 333.41 2350.82 37.48 2011-05-15 04:11:23.000 135 33373.94 333.39 2350.80 37.48 2011-05-15 04:11:24.000 135 33373.98 333.45 2350.85 37.48 2011-05-15 04:11:25.000 135 33373.94 333.45 2350.79 37.48 2011-05-15 04:11:26.000 135 33373.93 333.43 2350.79 37.48 2011-05-15 04:11:27.000 135 33373.99 333.47 2350.77 37.48 2011-05-15 04:11:28.000 135 33373.88 333.48 2350.77 37.48 2011-05-15 04:11:29.000 135 33373.84 333.45 2350.78 37.48 2011-05-15 04:11:30.000 135 33373.93 333.44 2350.67 37.48 2011-05-15 04:11:31.000 135 33373.91 333.46 2350.82 37.48 2011-05-15 04:11:32.000 135 33373.91 333.42 2350.77 37.48 2011-05-15 04:11:33.000 135 33373.84 333.47 2350.86 37.48 2011-05-15 04:11:34.000 135 33373.88 333.46 2350.88 37.48 2011-05-15 04:11:35.000 135 33373.83 333.40 2350.86 37.48 2011-05-15 04:11:36.000 135 33373.87 333.41 2350.69 37.48 2011-05-15 04:11:37.000 135 33373.83 333.42 2350.87 37.48 2011-05-15 04:11:38.000 135 33373.85 333.41 2350.74 37.48 2011-05-15 04:11:39.000 135 33373.85 333.46 2350.80 37.48 2011-05-15 04:11:40.000 135 33373.84 333.42 2350.92 37.48 2011-05-15 04:11:41.000 135 33373.74 333.46 2350.88 37.48 2011-05-15 04:11:42.000 135 33373.74 333.40 2350.75 37.48 2011-05-15 04:11:43.000 135 33373.81 333.44 2350.78 37.48 2011-05-15 04:11:44.000 135 33373.75 333.41 2350.82 37.48 2011-05-15 04:11:45.000 135 33373.85 333.39 2350.81 37.48 2011-05-15 04:11:46.000 135 33373.88 333.44 2350.96 37.48 2011-05-15 04:11:47.000 135 33373.88 333.41 2350.82 37.48 2011-05-15 04:11:48.000 135 33373.84 333.45 2350.83 37.48 2011-05-15 04:11:49.000 135 33373.93 333.46 2350.83 37.48 2011-05-15 04:11:50.000 135 33373.90 333.46 2350.79 37.48 2011-05-15 04:11:51.000 135 33373.94 333.44 2350.91 37.48 2011-05-15 04:11:52.000 135 33373.93 333.47 2350.86 37.48 2011-05-15 04:11:53.000 135 33373.92 333.50 2350.87 37.48 2011-05-15 04:11:54.000 135 33374.01 333.47 2350.86 37.48 2011-05-15 04:11:55.000 135 33374.00 333.46 2350.86 37.48 2011-05-15 04:11:56.000 135 33373.88 333.45 2350.85 37.48 2011-05-15 04:11:57.000 135 33373.96 333.50 2350.72 37.48 2011-05-15 04:11:58.000 135 33373.93 333.46 2350.86 37.48 2011-05-15 04:11:59.000 135 33373.92 333.44 2350.82 37.48 2011-05-15 04:12:00.000 135 33373.91 333.44 2350.83 37.48 2011-05-15 04:12:01.000 135 33373.98 333.44 2350.77 37.48 2011-05-15 04:12:02.000 135 33373.94 333.44 2350.82 37.48 2011-05-15 04:12:03.000 135 33373.84 333.43 2350.89 37.48 2011-05-15 04:12:04.000 135 33373.89 333.45 2350.90 37.48 2011-05-15 04:12:05.000 135 33373.87 333.44 2350.87 37.48 2011-05-15 04:12:06.000 135 33373.91 333.47 2350.84 37.48 2011-05-15 04:12:07.000 135 33373.83 333.48 2350.83 37.48 2011-05-15 04:12:08.000 135 33373.89 333.40 2350.87 37.48 2011-05-15 04:12:09.000 135 33373.96 333.46 2350.81 37.48 2011-05-15 04:12:10.000 135 33373.90 333.48 2350.84 37.48 2011-05-15 04:12:11.000 135 33374.00 333.45 2350.84 37.48 2011-05-15 04:12:12.000 135 33373.99 333.42 2350.82 37.48 2011-05-15 04:12:13.000 135 33373.94 333.46 2350.81 37.48 2011-05-15 04:12:14.000 135 33374.00 333.45 2350.78 37.48 2011-05-15 04:12:15.000 135 33373.96 333.46 2350.83 37.48 2011-05-15 04:12:16.000 135 33373.89 333.51 2350.82 37.48 2011-05-15 04:12:17.000 135 33373.96 333.46 2350.80 37.48 2011-05-15 04:12:18.000 135 33374.00 333.42 2350.85 37.48 2011-05-15 04:12:19.000 135 33373.96 333.43 2350.80 37.48 2011-05-15 04:12:20.000 135 33373.95 333.43 2350.75 37.48 2011-05-15 04:12:21.000 135 33374.10 333.43 2350.83 37.48 2011-05-15 04:12:22.000 135 33374.01 333.45 2350.84 37.48 2011-05-15 04:12:23.000 135 33373.91 333.45 2350.84 37.48 2011-05-15 04:12:24.000 135 33374.01 333.45 2350.80 37.48 2011-05-15 04:12:25.000 135 33374.03 333.44 2350.81 37.48 2011-05-15 04:12:26.000 135 33374.04 333.46 2350.78 37.48 2011-05-15 04:12:27.000 135 33373.81 333.46 2350.84 37.48 2011-05-15 04:12:28.000 135 33373.97 333.38 2350.79 37.48 2011-05-15 04:12:29.000 135 33373.93 333.43 2350.77 37.48 2011-05-15 04:12:30.000 135 33373.97 333.42 2350.80 37.48 2011-05-15 04:12:31.000 135 33373.92 333.44 2350.88 37.48 2011-05-15 04:12:32.000 135 33373.91 333.40 2350.86 37.48 2011-05-15 04:12:33.000 135 33373.87 333.45 2350.76 37.48 2011-05-15 04:12:34.000 135 33373.92 333.45 2350.79 37.48 2011-05-15 04:12:35.000 135 33373.76 333.46 2350.80 37.48 2011-05-15 04:12:36.000 135 33373.79 333.39 2350.86 37.48 2011-05-15 04:12:37.000 135 33373.90 333.43 2350.81 37.48 2011-05-15 04:12:38.000 135 33373.85 333.41 2350.90 37.48 2011-05-15 04:12:39.000 135 33373.89 333.40 2350.84 37.48 2011-05-15 04:12:40.000 135 33373.94 333.44 2350.92 37.48 2011-05-15 04:12:41.000 135 33373.87 333.44 2350.80 37.48 2011-05-15 04:12:42.000 135 33373.86 333.47 2350.76 37.48 2011-05-15 04:12:43.000 135 33373.85 333.46 2350.78 37.48 2011-05-15 04:12:44.000 135 33373.78 333.41 2350.79 37.48 2011-05-15 04:12:45.000 135 33373.90 333.46 2350.86 37.48 2011-05-15 04:12:46.000 135 33373.85 333.44 2350.82 37.48 2011-05-15 04:12:47.000 135 33373.83 333.42 2350.76 37.48 2011-05-15 04:12:48.000 135 33373.82 333.45 2350.80 37.48 2011-05-15 04:12:49.000 135 33373.90 333.46 2350.80 37.48 2011-05-15 04:12:50.000 135 33373.83 333.45 2350.82 37.48 2011-05-15 04:12:51.000 135 33373.89 333.49 2350.90 37.48 2011-05-15 04:12:52.000 135 33373.94 333.48 2350.87 37.48 2011-05-15 04:12:53.000 135 33373.88 333.48 2350.86 37.48 2011-05-15 04:12:54.000 135 33373.87 333.46 2350.78 37.48 2011-05-15 04:12:55.000 135 33373.84 333.44 2350.81 37.48 2011-05-15 04:12:56.000 135 33373.89 333.48 2350.76 37.48 2011-05-15 04:12:57.000 135 33373.84 333.43 2350.83 37.48 2011-05-15 04:12:58.000 135 33373.71 333.46 2350.92 37.48 2011-05-15 04:12:59.000 135 33373.71 333.45 2350.93 37.48 2011-05-15 04:13:00.000 135 33373.77 333.46 2350.83 37.48 2011-05-15 04:13:01.000 135 33373.74 333.46 2350.90 37.48 2011-05-15 04:13:02.000 135 33373.66 333.46 2350.90 37.48 2011-05-15 04:13:03.000 135 33373.78 333.45 2350.90 37.48 2011-05-15 04:13:04.000 135 33373.77 333.46 2350.89 37.47 2011-05-15 04:13:05.000 135 33373.77 333.44 2350.82 37.47 2011-05-15 04:13:06.000 135 33373.85 333.49 2350.85 37.47 2011-05-15 04:13:07.000 135 33373.89 333.43 2350.86 37.48 2011-05-15 04:13:08.000 135 33373.86 333.46 2350.84 37.47 2011-05-15 04:13:09.000 135 33373.99 333.48 2350.85 37.47 2011-05-15 04:13:10.000 135 33373.94 333.51 2350.84 37.47 2011-05-15 04:13:11.000 135 33373.93 333.51 2350.87 37.47 2011-05-15 04:13:12.000 135 33373.96 333.50 2350.77 37.48 2011-05-15 04:13:13.000 135 33373.94 333.50 2350.78 37.47 2011-05-15 04:13:14.000 135 33373.97 333.49 2350.87 37.47 2011-05-15 04:13:15.000 135 33373.96 333.48 2350.83 37.48 2011-05-15 04:13:16.000 135 33373.99 333.51 2350.91 37.48 2011-05-15 04:13:17.000 135 33373.97 333.49 2350.82 37.47 2011-05-15 04:13:18.000 135 33373.95 333.50 2350.79 37.47 2011-05-15 04:13:19.000 135 33373.82 333.50 2350.81 37.47 2011-05-15 04:13:20.000 135 33373.80 333.46 2350.82 37.47 2011-05-15 04:13:21.000 135 33373.82 333.47 2350.89 37.47 2011-05-15 04:13:22.000 135 33373.86 333.48 2350.77 37.47 2011-05-15 04:13:23.000 135 33373.90 333.46 2350.78 37.47 2011-05-15 04:13:24.000 135 33373.90 333.52 2350.82 37.47 2011-05-15 04:13:25.000 135 33373.79 333.49 2350.80 37.47 2011-05-15 04:13:26.000 135 33373.85 333.48 2350.77 37.47 2011-05-15 04:13:27.000 135 33373.79 333.50 2350.77 37.47 2011-05-15 04:13:28.000 135 33373.91 333.46 2350.81 37.47 2011-05-15 04:13:29.000 135 33373.93 333.44 2350.77 37.47 2011-05-15 04:13:30.000 135 33373.93 333.52 2350.82 37.47 2011-05-15 04:13:31.000 135 33374.03 333.51 2350.89 37.47 2011-05-15 04:13:32.000 135 33373.99 333.52 2350.86 37.47 2011-05-15 04:13:33.000 135 33374.01 333.50 2350.90 37.47 2011-05-15 04:13:34.000 135 33374.06 333.51 2350.87 37.47 2011-05-15 04:13:35.000 135 33374.01 333.50 2350.95 37.47 2011-05-15 04:13:36.000 135 33374.06 333.54 2350.87 37.47 2011-05-15 04:13:37.000 135 33374.12 333.53 2350.81 37.47 2011-05-15 04:13:38.000 135 33374.01 333.60 2350.88 37.47 2011-05-15 04:13:39.000 135 33374.15 333.51 2350.78 37.47 2011-05-15 04:13:40.000 135 33374.01 333.50 2350.84 37.47 2011-05-15 04:13:41.000 135 33374.00 333.47 2350.78 37.47 2011-05-15 04:13:42.000 135 33374.05 333.54 2350.80 37.47 2011-05-15 04:13:43.000 135 33374.08 333.53 2350.86 37.47 2011-05-15 04:13:44.000 135 33374.18 333.54 2350.84 37.47 2011-05-15 04:13:45.000 135 33374.05 333.57 2350.87 37.47 2011-05-15 04:13:46.000 135 33374.07 333.50 2350.89 37.47 2011-05-15 04:13:47.000 135 33374.00 333.49 2350.83 37.47 2011-05-15 04:13:48.000 135 33373.90 333.52 2350.77 37.47 2011-05-15 04:13:49.000 135 33374.08 333.52 2350.81 37.47 2011-05-15 04:13:50.000 135 33373.99 333.54 2350.87 37.47 2011-05-15 04:13:51.000 135 33374.09 333.51 2350.80 37.47 2011-05-15 04:13:52.000 135 33373.94 333.52 2350.86 37.47 2011-05-15 04:13:53.000 135 33374.11 333.49 2350.84 37.47 2011-05-15 04:13:54.000 135 33374.09 333.50 2350.84 37.47 2011-05-15 04:13:55.000 135 33374.16 333.53 2350.78 37.47 2011-05-15 04:13:56.000 135 33374.16 333.53 2350.75 37.47 2011-05-15 04:13:57.000 135 33374.06 333.55 2350.83 37.47 2011-05-15 04:13:58.000 135 33374.16 333.49 2350.78 37.47 2011-05-15 04:13:59.000 135 33374.14 333.52 2350.81 37.47 2011-05-15 04:14:00.000 135 33374.08 333.53 2350.74 37.47 2011-05-15 04:14:01.000 135 33374.22 333.54 2350.89 37.47 2011-05-15 04:14:02.000 135 33374.12 333.53 2350.83 37.47 2011-05-15 04:14:03.000 135 33374.16 333.50 2350.93 37.47 2011-05-15 04:14:04.000 135 33374.13 333.53 2350.83 37.47 2011-05-15 04:14:05.000 135 33374.16 333.55 2350.87 37.47 2011-05-15 04:14:06.000 135 33374.07 333.54 2350.80 37.47 2011-05-15 04:14:07.000 135 33374.20 333.55 2350.84 37.47 2011-05-15 04:14:08.000 135 33374.10 333.57 2350.86 37.47 2011-05-15 04:14:09.000 135 33374.04 333.57 2350.80 37.47 2011-05-15 04:14:10.000 135 33374.15 333.54 2350.84 37.47 2011-05-15 04:14:11.000 135 33374.17 333.55 2350.87 37.47 2011-05-15 04:14:12.000 135 33374.16 333.56 2350.77 37.47 2011-05-15 04:14:13.000 135 33374.13 333.55 2350.86 37.47 2011-05-15 04:14:14.000 135 33374.07 333.55 2350.81 37.47 2011-05-15 04:14:15.000 135 33374.19 333.53 2350.77 37.47 2011-05-15 04:14:16.000 135 33374.26 333.56 2350.85 37.47 2011-05-15 04:14:17.000 135 33374.13 333.54 2350.78 37.47 2011-05-15 04:14:18.000 135 33374.15 333.55 2350.76 37.47 2011-05-15 04:14:19.000 135 33374.22 333.52 2350.91 37.47 2011-05-15 04:14:20.000 135 33374.29 333.56 2350.83 37.47 2011-05-15 04:14:21.000 135 33374.35 333.54 2350.83 37.47 2011-05-15 04:14:22.000 135 33374.25 333.51 2350.81 37.47 2011-05-15 04:14:23.000 135 33374.25 333.53 2350.90 37.47 2011-05-15 04:14:24.000 135 33374.24 333.55 2350.87 37.47 2011-05-15 04:14:25.000 135 33374.29 333.54 2350.88 37.47 2011-05-15 04:14:26.000 135 33374.37 333.53 2350.77 37.47 2011-05-15 04:14:27.000 135 33374.24 333.55 2350.80 37.47 2011-05-15 04:14:28.000 135 33374.32 333.56 2350.84 37.47 2011-05-15 04:14:29.000 135 33374.21 333.53 2350.82 37.47 2011-05-15 04:14:30.000 135 33374.22 333.50 2350.84 37.47 2011-05-15 04:14:31.000 135 33374.19 333.55 2350.86 37.47 2011-05-15 04:14:32.000 135 33374.25 333.55 2350.85 37.47 2011-05-15 04:14:33.000 135 33374.19 333.57 2350.93 37.47 2011-05-15 04:14:34.000 135 33374.17 333.52 2350.86 37.47 2011-05-15 04:14:35.000 135 33374.24 333.52 2350.84 37.47 2011-05-15 04:14:36.000 135 33374.24 333.50 2350.82 37.47 2011-05-15 04:14:37.000 135 33374.28 333.58 2350.88 37.47 2011-05-15 04:14:38.000 135 33374.37 333.55 2350.82 37.47 2011-05-15 04:14:39.000 135 33374.42 333.50 2350.77 37.47 2011-05-15 04:14:40.000 135 33374.28 333.57 2350.90 37.47 2011-05-15 04:14:41.000 135 33374.48 333.63 2350.80 37.47 2011-05-15 04:14:42.000 135 33374.41 333.61 2350.77 37.47 2011-05-15 04:14:43.000 135 33374.44 333.57 2350.89 37.47 2011-05-15 04:14:44.000 135 33374.46 333.55 2350.82 37.47 2011-05-15 04:14:45.000 135 33374.37 333.56 2350.83 37.47 2011-05-15 04:14:46.000 135 33374.39 333.61 2350.87 37.47 2011-05-15 04:14:47.000 135 33374.52 333.53 2350.84 37.47 2011-05-15 04:14:48.000 135 33374.45 333.54 2350.86 37.47 2011-05-15 04:14:49.000 135 33374.31 333.54 2350.82 37.47 2011-05-15 04:14:50.000 135 33374.34 333.52 2350.79 37.47 2011-05-15 04:14:51.000 135 33374.29 333.53 2350.79 37.47 2011-05-15 04:14:52.000 135 33374.29 333.49 2350.79 37.47 2011-05-15 04:14:53.000 135 33374.21 333.47 2350.84 37.47 2011-05-15 04:14:54.000 135 33374.21 333.52 2350.78 37.47 2011-05-15 04:14:55.000 135 33374.24 333.46 2350.82 37.47 2011-05-15 04:14:56.000 135 33374.24 333.49 2350.83 37.47 2011-05-15 04:14:57.000 135 33374.25 333.48 2350.83 37.47 2011-05-15 04:14:58.000 135 33374.25 333.47 2350.83 37.47 2011-05-15 04:14:59.000 135 33374.25 333.49 2350.80 37.47 2011-05-15 04:15:00.000 135 33374.29 333.49 2350.83 37.47 2011-05-15 04:15:01.000 135 33374.26 333.46 2350.88 37.47 2011-05-15 04:15:02.000 135 33374.36 333.47 2350.81 37.47 2011-05-15 04:15:03.000 135 33374.32 333.52 2350.93 37.47 2011-05-15 04:15:04.000 135 33374.36 333.48 2350.78 37.47 2011-05-15 04:15:05.000 135 33374.43 333.47 2350.86 37.47 2011-05-15 04:15:06.000 135 33374.41 333.47 2350.83 37.47 2011-05-15 04:15:07.000 135 33374.37 333.46 2350.95 37.47 2011-05-15 04:15:08.000 135 33374.43 333.42 2350.77 37.47 2011-05-15 04:15:09.000 135 33374.44 333.47 2350.83 37.47 2011-05-15 04:15:10.000 135 33374.51 333.46 2350.83 37.47 2011-05-15 04:15:11.000 135 33374.40 333.48 2350.82 37.47 2011-05-15 04:15:12.000 135 33374.44 333.47 2350.78 37.47 2011-05-15 04:15:13.000 135 33374.56 333.46 2350.80 37.47 2011-05-15 04:15:14.000 135 33374.59 333.45 2350.77 37.47 2011-05-15 04:15:15.000 135 33374.50 333.44 2350.81 37.47 2011-05-15 04:15:16.000 135 33374.57 333.44 2350.86 37.47 2011-05-15 04:15:17.000 135 33374.54 333.46 2350.82 37.47 2011-05-15 04:15:18.000 135 33374.58 333.41 2350.81 37.47 2011-05-15 04:15:19.000 135 33374.62 333.43 2350.80 37.47 2011-05-15 04:15:20.000 135 33374.56 333.43 2350.80 37.47 2011-05-15 04:15:21.000 135 33374.61 333.41 2350.82 37.47 2011-05-15 04:15:22.000 135 33374.64 333.41 2350.80 37.47 2011-05-15 04:15:23.000 135 33374.68 333.40 2350.71 37.47 2011-05-15 04:15:24.000 135 33374.62 333.38 2350.74 37.47 2011-05-15 04:15:25.000 135 33374.71 333.42 2350.75 37.47 2011-05-15 04:15:26.000 135 33374.75 333.40 2350.71 37.47 2011-05-15 04:15:27.000 135 33374.74 333.40 2350.74 37.47 2011-05-15 04:15:28.000 135 33374.72 333.41 2350.77 37.47 2011-05-15 04:15:29.000 135 33374.86 333.40 2350.72 37.47 2011-05-15 04:15:30.000 135 33374.86 333.43 2350.76 37.47 2011-05-15 04:15:31.000 135 33374.80 333.47 2350.74 37.47 2011-05-15 04:15:32.000 135 33374.79 333.45 2350.76 37.47 2011-05-15 04:15:33.000 135 33374.85 333.46 2350.77 37.47 2011-05-15 04:15:34.000 135 33374.90 333.46 2350.76 37.47 2011-05-15 04:15:35.000 135 33374.85 333.44 2350.76 37.47 2011-05-15 04:15:36.000 135 33374.85 333.43 2350.72 37.47 2011-05-15 04:15:37.000 135 33374.86 333.46 2350.80 37.47 2011-05-15 04:15:38.000 135 33374.99 333.47 2350.72 37.47 2011-05-15 04:15:39.000 135 33374.99 333.44 2350.76 37.47 2011-05-15 04:15:40.000 135 33374.79 333.47 2350.70 37.47 2011-05-15 04:15:41.000 135 33374.96 333.45 2350.80 37.47 2011-05-15 04:15:42.000 135 33374.90 333.43 2350.77 37.47 2011-05-15 04:15:43.000 135 33375.05 333.43 2350.64 37.47 2011-05-15 04:15:44.000 135 33374.92 333.46 2350.68 37.47 2011-05-15 04:15:45.000 135 33374.93 333.46 2350.70 37.47 2011-05-15 04:15:46.000 135 33374.86 333.45 2350.65 37.47 2011-05-15 04:15:47.000 135 33374.87 333.47 2350.78 37.47 2011-05-15 04:15:48.000 135 33374.81 333.46 2350.80 37.47 2011-05-15 04:15:49.000 135 33374.87 333.44 2350.74 37.47 2011-05-15 04:15:50.000 135 33374.93 333.48 2350.74 37.47 2011-05-15 04:15:51.000 135 33374.91 333.49 2350.64 37.47 2011-05-15 04:15:52.000 135 33375.00 333.46 2350.78 37.47 2011-05-15 04:15:53.000 135 33374.96 333.47 2350.74 37.47 2011-05-15 04:15:54.000 135 33375.01 333.48 2350.81 37.47 2011-05-15 04:15:55.000 135 33374.94 333.49 2350.76 37.47 2011-05-15 04:15:56.000 135 33375.01 333.48 2350.77 37.47 2011-05-15 04:15:57.000 135 33375.12 333.51 2350.67 37.47 2011-05-15 04:15:58.000 135 33374.99 333.49 2350.77 37.47 2011-05-15 04:15:59.000 135 33375.08 333.52 2350.73 37.47 2011-05-15 04:16:00.000 135 33375.09 333.50 2350.85 37.47 2011-05-15 04:16:01.000 135 33375.14 333.49 2350.71 37.47 2011-05-15 04:16:02.000 135 33375.13 333.56 2350.79 37.47 2011-05-15 04:16:03.000 135 33375.02 333.51 2350.67 37.47 2011-05-15 04:16:04.000 135 33375.12 333.52 2350.76 37.47 2011-05-15 04:16:05.000 135 33374.98 333.47 2350.80 37.47 2011-05-15 04:16:06.000 135 33375.02 333.50 2350.73 37.47 2011-05-15 04:16:07.000 135 33375.05 333.51 2350.83 37.47 2011-05-15 04:16:08.000 135 33374.99 333.52 2350.74 37.47 2011-05-15 04:16:09.000 135 33374.90 333.49 2350.76 37.47 2011-05-15 04:16:10.000 135 33374.91 333.48 2350.74 37.47 2011-05-15 04:16:11.000 135 33374.96 333.49 2350.70 37.47 2011-05-15 04:16:12.000 135 33374.93 333.46 2350.72 37.47 2011-05-15 04:16:13.000 135 33375.06 333.50 2350.83 37.47 2011-05-15 04:16:14.000 135 33375.00 333.47 2350.76 37.47 2011-05-15 04:16:15.000 135 33374.89 333.52 2350.82 37.47 2011-05-15 04:16:16.000 135 33374.96 333.52 2350.76 37.47 2011-05-15 04:16:17.000 135 33374.96 333.48 2350.77 37.47 2011-05-15 04:16:18.000 135 33374.96 333.53 2350.74 37.47 2011-05-15 04:16:19.000 135 33375.01 333.53 2350.82 37.47 2011-05-15 04:16:20.000 135 33374.93 333.54 2350.76 37.47 2011-05-15 04:16:21.000 135 33374.88 333.52 2350.74 37.47 2011-05-15 04:16:22.000 135 33374.99 333.55 2350.80 37.47 2011-05-15 04:16:23.000 135 33375.13 333.57 2350.80 37.47 2011-05-15 04:16:24.000 135 33375.02 333.56 2350.82 37.47 2011-05-15 04:16:25.000 135 33375.03 333.55 2350.78 37.47 2011-05-15 04:16:26.000 135 33375.13 333.59 2350.81 37.47 2011-05-15 04:16:27.000 135 33375.03 333.55 2350.80 37.47 2011-05-15 04:16:28.000 135 33375.11 333.57 2350.86 37.47 2011-05-15 04:16:29.000 135 33375.02 333.58 2350.87 37.47 2011-05-15 04:16:30.000 135 33374.90 333.55 2350.87 37.47 2011-05-15 04:16:31.000 135 33375.02 333.61 2350.84 37.47 2011-05-15 04:16:32.000 135 33374.92 333.59 2350.78 37.47 2011-05-15 04:16:33.000 135 33375.02 333.58 2350.74 37.47 2011-05-15 04:16:34.000 135 33374.96 333.58 2350.88 37.47 2011-05-15 04:16:35.000 135 33374.98 333.60 2350.84 37.47 2011-05-15 04:16:36.000 135 33374.87 333.59 2350.83 37.47 2011-05-15 04:16:37.000 135 33374.90 333.58 2350.88 37.47 2011-05-15 04:16:38.000 135 33374.97 333.61 2350.78 37.47 2011-05-15 04:16:39.000 135 33374.93 333.57 2350.86 37.47 2011-05-15 04:16:40.000 135 33374.90 333.59 2350.80 37.47 2011-05-15 04:16:41.000 135 33374.94 333.58 2350.81 37.47 2011-05-15 04:16:42.000 135 33374.90 333.61 2350.84 37.47 2011-05-15 04:16:43.000 135 33374.97 333.62 2350.82 37.47 2011-05-15 04:16:44.000 135 33374.90 333.59 2350.87 37.47 2011-05-15 04:16:45.000 135 33374.90 333.60 2350.82 37.47 2011-05-15 04:16:46.000 135 33375.00 333.61 2350.87 37.47 2011-05-15 04:16:47.000 135 33375.02 333.65 2350.84 37.47 2011-05-15 04:16:48.000 135 33375.05 333.61 2350.92 37.47 2011-05-15 04:16:49.000 135 33374.99 333.61 2350.91 37.47 2011-05-15 04:16:50.000 135 33375.00 333.57 2350.85 37.47 2011-05-15 04:16:51.000 135 33375.02 333.58 2350.80 37.47 2011-05-15 04:16:52.000 135 33375.08 333.63 2350.86 37.47 2011-05-15 04:16:53.000 135 33374.97 333.63 2350.82 37.47 2011-05-15 04:16:54.000 135 33375.02 333.63 2350.86 37.47 2011-05-15 04:16:55.000 135 33375.03 333.62 2350.84 37.47 2011-05-15 04:16:56.000 135 33375.06 333.64 2350.83 37.47 2011-05-15 04:16:57.000 135 33375.12 333.64 2350.92 37.47 2011-05-15 04:16:58.000 135 33375.08 333.63 2350.85 37.47 2011-05-15 04:16:59.000 135 33375.08 333.69 2350.85 37.47 2011-05-15 04:17:00.000 135 33375.02 333.67 2350.87 37.47 2011-05-15 04:17:01.000 135 33375.06 333.70 2350.83 37.47 2011-05-15 04:17:02.000 135 33374.98 333.72 2350.92 37.47 2011-05-15 04:17:03.000 135 33375.00 333.73 2350.84 37.47 2011-05-15 04:17:04.000 135 33375.17 333.70 2350.88 37.47 2011-05-15 04:17:05.000 135 33375.09 333.73 2350.90 37.47 2011-05-15 04:17:06.000 135 33375.13 333.75 2350.87 37.47 2011-05-15 04:17:07.000 135 33375.05 333.72 2350.85 37.47 2011-05-15 04:17:08.000 135 33374.97 333.73 2350.84 37.47 2011-05-15 04:17:09.000 135 33374.97 333.74 2350.90 37.47 2011-05-15 04:17:10.000 135 33374.94 333.70 2350.92 37.47 2011-05-15 04:17:11.000 135 33375.03 333.73 2350.86 37.47 2011-05-15 04:17:12.000 135 33374.94 333.72 2350.89 37.47 2011-05-15 04:17:13.000 135 33375.00 333.75 2350.96 37.47 2011-05-15 04:17:14.000 135 33375.03 333.75 2350.90 37.47 2011-05-15 04:17:15.000 135 33374.95 333.73 2350.93 37.47 2011-05-15 04:17:16.000 135 33375.08 333.74 2350.93 37.47 2011-05-15 04:17:17.000 135 33374.89 333.75 2350.96 37.47 2011-05-15 04:17:18.000 135 33374.92 333.73 2350.94 37.47 2011-05-15 04:17:19.000 135 33374.87 333.76 2350.92 37.47 2011-05-15 04:17:20.000 135 33374.85 333.75 2350.86 37.47 2011-05-15 04:17:21.000 135 33374.89 333.75 2350.92 37.47 2011-05-15 04:17:22.000 135 33374.83 333.75 2350.92 37.47 2011-05-15 04:17:23.000 135 33374.87 333.69 2350.99 37.47 2011-05-15 04:17:24.000 135 33374.89 333.73 2350.96 37.47 2011-05-15 04:17:25.000 135 33374.84 333.71 2350.96 37.47 2011-05-15 04:17:26.000 135 33374.90 333.67 2350.96 37.47 2011-05-15 04:17:27.000 135 33374.84 333.72 2350.97 37.47 2011-05-15 04:17:28.000 135 33374.87 333.71 2350.90 37.47 2011-05-15 04:17:29.000 135 33374.87 333.70 2351.04 37.47 2011-05-15 04:17:30.000 135 33374.89 333.69 2350.97 37.47 2011-05-15 04:17:31.000 135 33374.89 333.70 2350.93 37.47 2011-05-15 04:17:32.000 135 33374.89 333.74 2350.97 37.47 2011-05-15 04:17:33.000 135 33374.90 333.73 2350.93 37.47 2011-05-15 04:17:34.000 135 33374.82 333.73 2350.96 37.47 2011-05-15 04:17:35.000 135 33374.92 333.72 2351.02 37.47 2011-05-15 04:17:36.000 135 33374.78 333.70 2350.96 37.47 2011-05-15 04:17:37.000 135 33374.81 333.75 2350.99 37.47 2011-05-15 04:17:38.000 135 33374.83 333.74 2351.04 37.47 2011-05-15 04:17:39.000 135 33374.79 333.73 2350.99 37.47 2011-05-15 04:17:40.000 135 33374.69 333.74 2350.94 37.47 2011-05-15 04:17:41.000 135 33374.77 333.72 2350.94 37.47 2011-05-15 04:17:42.000 135 33374.78 333.71 2350.95 37.47 2011-05-15 04:17:43.000 135 33374.70 333.74 2351.00 37.47 2011-05-15 04:17:44.000 135 33374.66 333.69 2350.95 37.47 2011-05-15 04:17:45.000 135 33374.77 333.75 2351.09 37.47 2011-05-15 04:17:46.000 135 33374.74 333.77 2351.00 37.47 2011-05-15 04:17:47.000 135 33374.70 333.73 2350.99 37.47 2011-05-15 04:17:48.000 135 33374.72 333.74 2351.05 37.47 2011-05-15 04:17:49.000 135 33374.83 333.74 2351.02 37.47 2011-05-15 04:17:50.000 135 33374.74 333.73 2351.05 37.47 2011-05-15 04:17:51.000 135 33374.72 333.73 2351.10 37.47 2011-05-15 04:17:52.000 135 33374.84 333.79 2351.07 37.47 2011-05-15 04:17:53.000 135 33374.84 333.77 2351.12 37.47 2011-05-15 04:17:54.000 135 33374.80 333.75 2351.09 37.47 2011-05-15 04:17:55.000 135 33374.84 333.77 2351.02 37.47 2011-05-15 04:17:56.000 135 33374.77 333.77 2351.02 37.47 2011-05-15 04:17:57.000 135 33374.75 333.77 2351.05 37.47 2011-05-15 04:17:58.000 135 33374.64 333.78 2351.01 37.47 2011-05-15 04:17:59.000 135 33374.72 333.77 2350.97 37.47 2011-05-15 04:18:00.000 135 33374.70 333.73 2350.97 37.47 2011-05-15 04:18:01.000 135 33374.71 333.73 2351.08 37.47 2011-05-15 04:18:02.000 135 33374.71 333.77 2351.09 37.47 2011-05-15 04:18:03.000 135 33374.72 333.74 2350.99 37.47 2011-05-15 04:18:04.000 135 33374.74 333.74 2351.03 37.47 2011-05-15 04:18:05.000 135 33374.65 333.72 2351.06 37.47 2011-05-15 04:18:06.000 135 33374.58 333.72 2351.03 37.47 2011-05-15 04:18:07.000 135 33374.69 333.78 2351.02 37.47 2011-05-15 04:18:08.000 135 33374.61 333.70 2351.13 37.47 2011-05-15 04:18:09.000 135 33374.54 333.73 2351.07 37.47 2011-05-15 04:18:10.000 135 33374.59 333.74 2351.08 37.47 2011-05-15 04:18:11.000 135 33374.66 333.75 2351.07 37.47 2011-05-15 04:18:12.000 135 33374.53 333.74 2351.07 37.47 2011-05-15 04:18:13.000 135 33374.61 333.72 2351.05 37.47 2011-05-15 04:18:14.000 135 33374.68 333.73 2351.07 37.47 2011-05-15 04:18:15.000 135 33374.64 333.77 2351.02 37.47 2011-05-15 04:18:16.000 135 33374.62 333.73 2351.04 37.47 2011-05-15 04:18:17.000 135 33374.69 333.74 2351.00 37.47 2011-05-15 04:18:18.000 135 33374.68 333.74 2351.03 37.47 2011-05-15 04:18:19.000 135 33374.65 333.73 2351.03 37.47 2011-05-15 04:18:20.000 135 33374.75 333.73 2351.15 37.47 2011-05-15 04:18:21.000 135 33374.78 333.71 2351.05 37.47 2011-05-15 04:18:22.000 135 33374.74 333.75 2351.07 37.47 2011-05-15 04:18:23.000 135 33374.72 333.74 2351.00 37.47 2011-05-15 04:18:24.000 135 33374.72 333.74 2350.99 37.47 2011-05-15 04:18:25.000 135 33374.71 333.72 2351.08 37.47 2011-05-15 04:18:26.000 135 33374.67 333.73 2351.05 37.47 2011-05-15 04:18:27.000 135 33374.72 333.72 2351.09 37.47 2011-05-15 04:18:28.000 135 33374.62 333.69 2350.96 37.47 2011-05-15 04:18:29.000 135 33374.64 333.71 2351.18 37.47 2011-05-15 04:18:30.000 135 33374.65 333.69 2351.20 37.47 2011-05-15 04:18:31.000 135 33374.61 333.73 2351.09 37.47 2011-05-15 04:18:32.000 135 33374.67 333.69 2351.11 37.47 2011-05-15 04:18:33.000 135 33374.56 333.72 2351.05 37.47 2011-05-15 04:18:34.000 135 33374.67 333.73 2351.07 37.47 2011-05-15 04:18:35.000 135 33374.68 333.78 2351.05 37.47 2011-05-15 04:18:36.000 135 33374.61 333.76 2351.14 37.47 2011-05-15 04:18:37.000 135 33374.62 333.76 2351.07 37.47 2011-05-15 04:18:38.000 135 33374.65 333.72 2350.99 37.47 2011-05-15 04:18:39.000 135 33374.69 333.77 2351.09 37.47 2011-05-15 04:18:40.000 135 33374.66 333.74 2351.02 37.47 2011-05-15 04:18:41.000 135 33374.77 333.77 2351.10 37.47 2011-05-15 04:18:42.000 135 33374.75 333.78 2351.08 37.47 2011-05-15 04:18:43.000 135 33374.72 333.80 2351.07 37.47 2011-05-15 04:18:44.000 135 33374.68 333.77 2351.14 37.47 2011-05-15 04:18:45.000 135 33374.57 333.73 2351.05 37.47 2011-05-15 04:18:46.000 135 33374.62 333.77 2351.05 37.47 2011-05-15 04:18:47.000 135 33374.72 333.79 2351.02 37.47 2011-05-15 04:18:48.000 135 33374.62 333.77 2351.07 37.47 2011-05-15 04:18:49.000 135 33374.71 333.74 2351.09 37.47 2011-05-15 04:18:50.000 135 33374.62 333.75 2351.05 37.47 2011-05-15 04:18:51.000 135 33374.61 333.84 2351.02 37.47 2011-05-15 04:18:52.000 135 33374.52 333.74 2351.02 37.47 2011-05-15 04:18:53.000 135 33374.67 333.79 2350.97 37.47 2011-05-15 04:18:54.000 135 33374.57 333.75 2350.97 37.47 2011-05-15 04:18:55.000 135 33374.47 333.76 2351.09 37.47 2011-05-15 04:18:56.000 135 33374.40 333.73 2351.07 37.47 2011-05-15 04:18:57.000 135 33374.44 333.71 2351.11 37.47 2011-05-15 04:18:58.000 135 33374.47 333.75 2350.96 37.47 2011-05-15 04:18:59.000 135 33374.40 333.72 2351.11 37.47 2011-05-15 04:19:00.000 135 33374.41 333.71 2351.08 37.47 2011-05-15 04:19:01.000 135 33374.37 333.71 2351.09 37.47 2011-05-15 04:19:02.000 135 33374.33 333.69 2351.08 37.47 2011-05-15 04:19:03.000 135 33374.32 333.69 2351.15 37.47 2011-05-15 04:19:04.000 135 33374.32 333.73 2351.09 37.47 2011-05-15 04:19:05.000 135 33374.52 333.76 2351.17 37.47 2011-05-15 04:19:06.000 135 33374.37 333.76 2351.12 37.47 2011-05-15 04:19:07.000 135 33374.35 333.76 2351.10 37.47 2011-05-15 04:19:08.000 135 33374.34 333.69 2351.06 37.47 2011-05-15 04:19:09.000 135 33374.35 333.75 2351.09 37.47 2011-05-15 04:19:10.000 135 33374.39 333.74 2351.08 37.47 2011-05-15 04:19:11.000 135 33374.41 333.72 2351.14 37.47 2011-05-15 04:19:12.000 135 33374.37 333.71 2351.16 37.47 2011-05-15 04:19:13.000 135 33374.40 333.72 2351.12 37.47 2011-05-15 04:19:14.000 135 33374.40 333.72 2351.15 37.47 2011-05-15 04:19:15.000 135 33374.34 333.75 2351.08 37.47 2011-05-15 04:19:16.000 135 33374.42 333.71 2351.06 37.47 2011-05-15 04:19:17.000 135 33374.39 333.69 2351.12 37.47 2011-05-15 04:19:18.000 135 33374.41 333.70 2351.11 37.47 2011-05-15 04:19:19.000 135 33374.46 333.75 2351.07 37.47 2011-05-15 04:19:20.000 135 33374.41 333.71 2351.17 37.47 2011-05-15 04:19:21.000 135 33374.36 333.71 2351.24 37.47 2011-05-15 04:19:22.000 135 33374.52 333.70 2351.10 37.47 2011-05-15 04:19:23.000 135 33374.57 333.69 2351.08 37.47 2011-05-15 04:19:24.000 135 33374.43 333.67 2351.05 37.47 2011-05-15 04:19:25.000 135 33374.42 333.67 2351.08 37.47 2011-05-15 04:19:26.000 135 33374.43 333.66 2351.13 37.47 2011-05-15 04:19:27.000 135 33374.40 333.68 2351.17 37.47 2011-05-15 04:19:28.000 135 33374.38 333.67 2351.14 37.47 2011-05-15 04:19:29.000 135 33374.40 333.66 2351.06 37.47 2011-05-15 04:19:30.000 135 33374.47 333.63 2351.03 37.47 2011-05-15 04:19:31.000 135 33374.43 333.66 2351.09 37.47 2011-05-15 04:19:32.000 135 33374.43 333.67 2351.09 37.47 2011-05-15 04:19:33.000 135 33374.50 333.64 2351.11 37.47 2011-05-15 04:19:34.000 135 33374.47 333.66 2351.11 37.47 2011-05-15 04:19:35.000 135 33374.51 333.64 2351.15 37.47 2011-05-15 04:19:36.000 135 33374.49 333.61 2351.11 37.47 2011-05-15 04:19:37.000 135 33374.63 333.64 2351.08 37.47 2011-05-15 04:19:38.000 135 33374.53 333.63 2351.03 37.47 2011-05-15 04:19:39.000 135 33374.53 333.64 2351.02 37.47 2011-05-15 04:19:40.000 135 33374.53 333.66 2351.09 37.47 2011-05-15 04:19:41.000 135 33374.61 333.62 2351.03 37.47 2011-05-15 04:19:42.000 135 33374.59 333.60 2350.96 37.47 2011-05-15 04:19:43.000 135 33374.51 333.67 2351.04 37.47 2011-05-15 04:19:44.000 135 33374.58 333.63 2351.04 37.47 2011-05-15 04:19:45.000 135 33374.55 333.61 2351.10 37.47 2011-05-15 04:19:46.000 135 33374.47 333.63 2351.02 37.47 2011-05-15 04:19:47.000 135 33374.50 333.63 2351.06 37.47 2011-05-15 04:19:48.000 135 33374.49 333.64 2351.05 37.47 2011-05-15 04:19:49.000 135 33374.56 333.63 2351.11 37.47 2011-05-15 04:19:50.000 135 33374.49 333.67 2351.03 37.47 2011-05-15 04:19:51.000 135 33374.47 333.62 2351.04 37.47 2011-05-15 04:19:52.000 135 33374.54 333.69 2350.99 37.47 2011-05-15 04:19:53.000 135 33374.44 333.63 2351.03 37.47 2011-05-15 04:19:54.000 135 33374.38 333.61 2351.01 37.47 2011-05-15 04:19:55.000 135 33374.44 333.61 2351.03 37.47 2011-05-15 04:19:56.000 135 33374.33 333.63 2351.02 37.47 2011-05-15 04:19:57.000 135 33374.28 333.64 2350.96 37.47 2011-05-15 04:19:58.000 135 33374.30 333.64 2351.00 37.47 2011-05-15 04:19:59.000 135 33374.34 333.62 2351.06 37.47 2011-05-15 04:20:00.000 135 33374.22 333.59 2351.07 37.47 2011-05-15 04:20:01.000 135 33374.24 333.64 2350.99 37.47 2011-05-15 04:20:02.000 135 33374.24 333.65 2351.03 37.47 2011-05-15 04:20:03.000 135 33374.22 333.64 2351.00 37.47 2011-05-15 04:20:04.000 135 33374.34 333.62 2351.07 37.47 2011-05-15 04:20:05.000 135 33374.21 333.60 2351.01 37.47 2011-05-15 04:20:06.000 135 33374.19 333.61 2350.99 37.47 2011-05-15 04:20:07.000 135 33374.16 333.63 2351.09 37.47 2011-05-15 04:20:08.000 135 33374.25 333.64 2350.96 37.47 2011-05-15 04:20:09.000 135 33374.21 333.57 2351.15 37.47 2011-05-15 04:20:10.000 135 33374.22 333.62 2351.08 37.47 2011-05-15 04:20:11.000 135 33374.16 333.62 2351.09 37.47 2011-05-15 04:20:12.000 135 33374.21 333.60 2351.06 37.47 2011-05-15 04:20:13.000 135 33374.18 333.64 2351.09 37.47 2011-05-15 04:20:14.000 135 33374.19 333.60 2351.10 37.47 2011-05-15 04:20:15.000 135 33374.15 333.60 2351.14 37.47 2011-05-15 04:20:16.000 135 33374.25 333.61 2351.00 37.47 2011-05-15 04:20:17.000 135 33374.13 333.59 2350.96 37.47 2011-05-15 04:20:18.000 135 33374.14 333.59 2351.05 37.47 2011-05-15 04:20:19.000 135 33374.18 333.56 2351.06 37.47 2011-05-15 04:20:20.000 135 33374.18 333.57 2351.05 37.47 2011-05-15 04:20:21.000 135 33374.15 333.61 2350.97 37.47 2011-05-15 04:20:22.000 135 33374.21 333.56 2351.02 37.47 2011-05-15 04:20:23.000 135 33374.22 333.59 2351.05 37.47 2011-05-15 04:20:24.000 135 33374.22 333.57 2351.07 37.47 2011-05-15 04:20:25.000 135 33374.26 333.55 2351.04 37.47 2011-05-15 04:20:26.000 135 33374.25 333.60 2351.03 37.47 2011-05-15 04:20:27.000 135 33374.22 333.49 2351.13 37.47 2011-05-15 04:20:28.000 135 33374.18 333.53 2351.00 37.47 2011-05-15 04:20:29.000 135 33374.21 333.54 2351.02 37.47 2011-05-15 04:20:30.000 135 33374.17 333.56 2350.99 37.47 2011-05-15 04:20:31.000 135 33374.22 333.55 2351.07 37.47 2011-05-15 04:20:32.000 135 33374.24 333.55 2351.08 37.47 2011-05-15 04:20:33.000 135 33374.25 333.54 2351.02 37.47 2011-05-15 04:20:34.000 135 33374.17 333.55 2351.09 37.47 2011-05-15 04:20:35.000 135 33374.30 333.54 2351.02 37.47 2011-05-15 04:20:36.000 135 33374.15 333.52 2351.08 37.47 2011-05-15 04:20:37.000 135 33374.24 333.51 2350.98 37.47 2011-05-15 04:20:38.000 135 33374.29 333.51 2351.01 37.47 2011-05-15 04:20:39.000 135 33374.32 333.49 2351.08 37.47 2011-05-15 04:20:40.000 135 33374.27 333.52 2351.08 37.47 2011-05-15 04:20:41.000 135 33374.28 333.51 2351.03 37.47 2011-05-15 04:20:42.000 135 33374.19 333.52 2350.95 37.47 2011-05-15 04:20:43.000 135 33374.31 333.48 2351.02 37.47 2011-05-15 04:20:44.000 135 33374.24 333.42 2351.05 37.47 2011-05-15 04:20:45.000 135 33374.31 333.48 2351.02 37.47 2011-05-15 04:20:46.000 135 33374.21 333.44 2351.07 37.47 2011-05-15 04:20:47.000 135 33374.22 333.43 2351.01 37.47 2011-05-15 04:20:48.000 135 33374.22 333.47 2351.01 37.47 2011-05-15 04:20:49.000 135 33374.23 333.40 2350.97 37.47 2011-05-15 04:20:50.000 135 33374.19 333.45 2350.91 37.47 2011-05-15 04:20:51.000 135 33374.15 333.42 2350.93 37.47 2011-05-15 04:20:52.000 135 33374.28 333.42 2350.95 37.47 2011-05-15 04:20:53.000 135 33374.26 333.42 2350.99 37.47 2011-05-15 04:20:54.000 135 33374.28 333.42 2351.08 37.47 2011-05-15 04:20:55.000 135 33374.25 333.40 2351.02 37.47 2011-05-15 04:20:56.000 135 33374.26 333.38 2350.94 37.47 2011-05-15 04:20:57.000 135 33374.18 333.44 2351.01 37.47 2011-05-15 04:20:58.000 135 33374.15 333.39 2351.09 37.47 2011-05-15 04:20:59.000 135 33374.18 333.38 2350.98 37.47 2011-05-15 04:21:00.000 135 33374.16 333.37 2351.03 37.47 2011-05-15 04:21:01.000 135 33374.13 333.38 2351.04 37.46 2011-05-15 04:21:02.000 135 33374.11 333.35 2350.99 37.47 2011-05-15 04:21:03.000 135 33374.11 333.38 2350.96 37.47 2011-05-15 04:21:04.000 135 33374.16 333.40 2350.93 37.47 2011-05-15 04:21:05.000 135 33373.99 333.36 2350.92 37.47 2011-05-15 04:21:06.000 135 33374.07 333.35 2350.94 37.47 2011-05-15 04:21:07.000 135 33374.24 333.36 2350.98 37.47 2011-05-15 04:21:08.000 135 33374.15 333.37 2351.00 37.47 2011-05-15 04:21:09.000 135 33374.24 333.32 2351.02 37.47 2011-05-15 04:21:10.000 135 33374.29 333.37 2351.03 37.47 2011-05-15 04:21:11.000 135 33374.23 333.37 2351.02 37.47 2011-05-15 04:21:12.000 135 33374.18 333.40 2351.02 37.47 2011-05-15 04:21:13.000 135 33374.25 333.36 2351.07 37.47 2011-05-15 04:21:14.000 135 33374.35 333.35 2351.01 37.47 2011-05-15 04:21:15.000 135 33374.40 333.32 2351.02 37.47 2011-05-15 04:21:16.000 135 33374.30 333.33 2350.98 37.47 2011-05-15 04:21:17.000 135 33374.43 333.36 2350.91 37.47 2011-05-15 04:21:18.000 135 33374.31 333.37 2350.98 37.47 2011-05-15 04:21:19.000 135 33374.29 333.35 2350.97 37.47 2011-05-15 04:21:20.000 135 33374.31 333.37 2350.90 37.46 2011-05-15 04:21:21.000 135 33374.25 333.34 2350.95 37.46 2011-05-15 04:21:22.000 135 33374.34 333.34 2351.00 37.46 2011-05-15 04:21:23.000 135 33374.18 333.38 2350.85 37.47 2011-05-15 04:21:24.000 135 33374.21 333.38 2350.87 37.46 2011-05-15 04:21:25.000 135 33374.23 333.38 2350.92 37.46 2011-05-15 04:21:26.000 135 33374.29 333.36 2350.99 37.46 2011-05-15 04:21:27.000 135 33374.20 333.40 2350.94 37.46 2011-05-15 04:21:28.000 135 33374.32 333.36 2350.95 37.46 2011-05-15 04:21:29.000 135 33374.11 333.38 2350.97 37.46 2011-05-15 04:21:30.000 135 33374.12 333.36 2350.95 37.46 2011-05-15 04:21:31.000 135 33374.21 333.35 2351.00 37.47 2011-05-15 04:21:32.000 135 33374.27 333.40 2350.92 37.46 2011-05-15 04:21:33.000 135 33374.18 333.37 2350.87 37.46 2011-05-15 04:21:34.000 135 33374.25 333.37 2350.79 37.46 2011-05-15 04:21:35.000 135 33374.25 333.36 2350.95 37.46 2011-05-15 04:21:36.000 135 33374.19 333.36 2350.87 37.46 2011-05-15 04:21:37.000 135 33374.16 333.41 2350.93 37.46 2011-05-15 04:21:38.000 135 33374.19 333.39 2350.87 37.46 2011-05-15 04:21:39.000 135 33374.21 333.40 2350.96 37.47 2011-05-15 04:21:40.000 135 33374.16 333.39 2350.97 37.46 2011-05-15 04:21:41.000 135 33374.20 333.39 2351.07 37.46 2011-05-15 04:21:42.000 135 33374.21 333.40 2351.04 37.46 2011-05-15 04:21:43.000 135 33374.29 333.46 2350.99 37.46 2011-05-15 04:21:44.000 135 33374.22 333.47 2350.99 37.46 2011-05-15 04:21:45.000 135 33374.18 333.40 2350.98 37.46 2011-05-15 04:21:46.000 135 33374.21 333.42 2351.00 37.46 2011-05-15 04:21:47.000 135 33374.27 333.44 2350.97 37.46 2011-05-15 04:21:48.000 135 33374.15 333.44 2351.02 37.46 2011-05-15 04:21:49.000 135 33374.26 333.49 2350.98 37.46 2011-05-15 04:21:50.000 135 33374.36 333.48 2351.00 37.46 2011-05-15 04:21:51.000 135 33374.36 333.43 2350.99 37.46 2011-05-15 04:21:52.000 135 33374.26 333.50 2351.03 37.46 2011-05-15 04:21:53.000 135 33374.40 333.52 2351.04 37.46 2011-05-15 04:21:54.000 135 33374.39 333.50 2350.98 37.46 2011-05-15 04:21:55.000 135 33374.28 333.52 2350.95 37.46 2011-05-15 04:21:56.000 135 33374.22 333.52 2350.96 37.46 2011-05-15 04:21:57.000 135 33374.24 333.51 2350.96 37.46 2011-05-15 04:21:58.000 135 33374.14 333.53 2350.99 37.46 2011-05-15 04:21:59.000 135 33374.21 333.53 2350.94 37.46 2011-05-15 04:22:00.000 135 33374.14 333.54 2350.89 37.46 2011-05-15 04:22:01.000 135 33374.13 333.53 2350.98 37.46 2011-05-15 04:22:02.000 135 33374.16 333.55 2350.99 37.46 2011-05-15 04:22:03.000 135 33374.09 333.52 2350.96 37.46 2011-05-15 04:22:04.000 135 33374.21 333.55 2351.03 37.46 2011-05-15 04:22:05.000 135 33374.15 333.55 2350.95 37.46 2011-05-15 04:22:06.000 135 33374.08 333.56 2350.95 37.46 2011-05-15 04:22:07.000 135 33374.24 333.56 2350.98 37.46 2011-05-15 04:22:08.000 135 33374.25 333.57 2351.01 37.46 2011-05-15 04:22:09.000 135 33374.18 333.56 2350.98 37.46 2011-05-15 04:22:10.000 135 33374.18 333.55 2351.01 37.46 2011-05-15 04:22:11.000 135 33374.16 333.61 2351.05 37.46 2011-05-15 04:22:12.000 135 33374.13 333.61 2351.03 37.46 2011-05-15 04:22:13.000 135 33374.10 333.64 2350.94 37.46 2011-05-15 04:22:14.000 135 33374.09 333.64 2351.09 37.46 2011-05-15 04:22:15.000 135 33374.12 333.60 2350.99 37.46 2011-05-15 04:22:16.000 135 33374.04 333.63 2351.05 37.46 2011-05-15 04:22:17.000 135 33374.02 333.62 2351.03 37.46 2011-05-15 04:22:18.000 135 33373.99 333.63 2350.97 37.46 2011-05-15 04:22:19.000 135 33373.96 333.66 2351.08 37.46 2011-05-15 04:22:20.000 135 33373.99 333.65 2351.06 37.46 2011-05-15 04:22:21.000 135 33373.96 333.65 2351.08 37.46 2011-05-15 04:22:22.000 135 33374.01 333.69 2351.05 37.46 2011-05-15 04:22:23.000 135 33373.91 333.68 2351.07 37.46 2011-05-15 04:22:24.000 135 33373.91 333.67 2351.08 37.46 2011-05-15 04:22:25.000 135 33373.94 333.70 2351.12 37.46 2011-05-15 04:22:26.000 135 33373.97 333.73 2351.09 37.46 2011-05-15 04:22:27.000 135 33373.94 333.72 2351.09 37.46 2011-05-15 04:22:28.000 135 33373.89 333.72 2351.03 37.46 2011-05-15 04:22:29.000 135 33374.01 333.75 2351.14 37.46 2011-05-15 04:22:30.000 135 33373.99 333.75 2351.14 37.46 2011-05-15 04:22:31.000 135 33373.96 333.78 2351.13 37.46 2011-05-15 04:22:32.000 135 33374.03 333.80 2351.14 37.46 2011-05-15 04:22:33.000 135 33373.97 333.75 2351.09 37.46 2011-05-15 04:22:34.000 135 33374.04 333.80 2351.08 37.46 2011-05-15 04:22:35.000 135 33374.03 333.77 2351.14 37.46 2011-05-15 04:22:36.000 135 33374.03 333.80 2351.16 37.46 2011-05-15 04:22:37.000 135 33374.07 333.83 2351.17 37.46 2011-05-15 04:22:38.000 135 33374.04 333.76 2351.13 37.46 2011-05-15 04:22:39.000 135 33374.00 333.80 2351.11 37.46 2011-05-15 04:22:40.000 135 33374.14 333.84 2351.18 37.46 2011-05-15 04:22:41.000 135 33374.08 333.87 2351.19 37.46 2011-05-15 04:22:42.000 135 33374.13 333.88 2351.20 37.46 2011-05-15 04:22:43.000 135 33374.12 333.91 2351.11 37.46 2011-05-15 04:22:44.000 135 33374.09 333.88 2351.17 37.46 2011-05-15 04:22:45.000 135 33374.08 333.87 2351.18 37.46 2011-05-15 04:22:46.000 135 33374.00 333.92 2351.08 37.46 2011-05-15 04:22:47.000 135 33374.04 333.88 2351.14 37.46 2011-05-15 04:22:48.000 135 33374.10 333.87 2351.19 37.46 2011-05-15 04:22:49.000 135 33373.99 333.90 2351.18 37.46 2011-05-15 04:22:50.000 135 33373.96 333.91 2351.20 37.46 2011-05-15 04:22:51.000 135 33373.90 333.93 2351.21 37.46 2011-05-15 04:22:52.000 135 33373.93 333.90 2351.15 37.46 2011-05-15 04:22:53.000 135 33373.82 333.92 2351.11 37.46 2011-05-15 04:22:54.000 135 33373.83 333.84 2351.10 37.46 2011-05-15 04:22:55.000 135 33373.78 333.86 2351.09 37.46 2011-05-15 04:22:56.000 135 33373.78 333.85 2351.21 37.46 2011-05-15 04:22:57.000 135 33373.70 333.84 2351.14 37.46 2011-05-15 04:22:58.000 135 33373.74 333.82 2351.09 37.46 2011-05-15 04:22:59.000 135 33373.76 333.83 2351.15 37.46 2011-05-15 04:23:00.000 135 33373.66 333.83 2351.15 37.46 2011-05-15 04:23:01.000 135 33373.76 333.88 2351.26 37.46 2011-05-15 04:23:02.000 135 33373.78 333.86 2351.20 37.46 2011-05-15 04:23:03.000 135 33373.69 333.87 2351.21 37.46 2011-05-15 04:23:04.000 135 33373.68 333.88 2351.24 37.46 2011-05-15 04:23:05.000 135 33373.63 333.89 2351.34 37.46 2011-05-15 04:23:06.000 135 33373.63 333.88 2351.27 37.46 2011-05-15 04:23:07.000 135 33373.65 333.89 2351.23 37.46 2011-05-15 04:23:08.000 135 33373.75 333.86 2351.20 37.46 2011-05-15 04:23:09.000 135 33373.75 333.90 2351.31 37.46 2011-05-15 04:23:10.000 135 33373.69 333.93 2351.28 37.46 2011-05-15 04:23:11.000 135 33373.74 333.85 2351.12 37.46 2011-05-15 04:23:12.000 135 33373.66 333.85 2351.11 37.46 2011-05-15 04:23:13.000 135 33373.75 333.90 2351.23 37.46 2011-05-15 04:23:14.000 135 33373.76 333.95 2351.18 37.46 2011-05-15 04:23:15.000 135 33373.81 333.94 2351.20 37.46 2011-05-15 04:23:16.000 135 33373.82 333.88 2351.22 37.46 2011-05-15 04:23:17.000 135 33373.82 333.92 2351.27 37.46 2011-05-15 04:23:18.000 135 33373.83 333.92 2351.23 37.46 2011-05-15 04:23:19.000 135 33373.87 333.93 2351.26 37.46 2011-05-15 04:23:20.000 135 33373.88 333.93 2351.19 37.46 2011-05-15 04:23:21.000 135 33373.85 333.88 2351.24 37.46 2011-05-15 04:23:22.000 135 33373.87 333.97 2351.18 37.46 2011-05-15 04:23:23.000 135 33373.90 333.94 2351.27 37.46 2011-05-15 04:23:24.000 135 33373.91 333.93 2351.21 37.46 2011-05-15 04:23:25.000 135 33373.94 333.94 2351.25 37.46 2011-05-15 04:23:26.000 135 33373.88 333.94 2351.21 37.46 2011-05-15 04:23:27.000 135 33373.90 333.90 2351.20 37.46 2011-05-15 04:23:28.000 135 33373.78 333.89 2351.20 37.46 2011-05-15 04:23:29.000 135 33373.86 333.90 2351.23 37.46 2011-05-15 04:23:30.000 135 33373.86 333.90 2351.20 37.46 2011-05-15 04:23:31.000 135 33373.89 333.90 2351.12 37.46 2011-05-15 04:23:32.000 135 33373.83 333.92 2351.25 37.46 2011-05-15 04:23:33.000 135 33373.90 333.88 2351.17 37.46 2011-05-15 04:23:34.000 135 33373.78 333.91 2351.18 37.46 2011-05-15 04:23:35.000 135 33373.78 333.93 2351.31 37.46 2011-05-15 04:23:36.000 135 33373.85 333.90 2351.23 37.46 2011-05-15 04:23:37.000 135 33373.86 333.91 2351.23 37.46 2011-05-15 04:23:38.000 135 33373.81 333.93 2351.20 37.46 2011-05-15 04:23:39.000 135 33373.89 333.91 2351.18 37.46 2011-05-15 04:23:40.000 135 33373.85 333.94 2351.19 37.46 2011-05-15 04:23:41.000 135 33373.85 333.88 2351.24 37.46 2011-05-15 04:23:42.000 135 33373.86 333.91 2351.23 37.46 2011-05-15 04:23:43.000 135 33373.88 333.89 2351.20 37.46 2011-05-15 04:23:44.000 135 33373.76 333.92 2351.12 37.46 2011-05-15 04:23:45.000 135 33373.76 333.90 2351.17 37.46 2011-05-15 04:23:46.000 135 33373.74 333.88 2351.17 37.46 2011-05-15 04:23:47.000 135 33373.78 333.87 2351.20 37.46 2011-05-15 04:23:48.000 135 33373.81 333.89 2351.22 37.46 2011-05-15 04:23:49.000 135 33373.82 333.86 2351.27 37.46 2011-05-15 04:23:50.000 135 33373.82 333.87 2351.25 37.46 2011-05-15 04:23:51.000 135 33373.72 333.83 2351.18 37.46 2011-05-15 04:23:52.000 135 33373.74 333.86 2351.24 37.46 2011-05-15 04:23:53.000 135 33373.74 333.83 2351.17 37.46 2011-05-15 04:23:54.000 135 33373.65 333.80 2351.24 37.46 2011-05-15 04:23:55.000 135 33373.78 333.86 2351.23 37.46 2011-05-15 04:23:56.000 135 33373.78 333.85 2351.29 37.46 2011-05-15 04:23:57.000 135 33373.62 333.82 2351.20 37.46 2011-05-15 04:23:58.000 135 33373.86 333.86 2351.18 37.46 2011-05-15 04:23:59.000 135 33373.82 333.84 2351.23 37.46 2011-05-15 04:24:00.000 135 33373.78 333.83 2351.21 37.46 2011-05-15 04:24:01.000 135 33373.81 333.84 2351.30 37.46 2011-05-15 04:24:02.000 135 33373.79 333.83 2351.16 37.46 2011-05-15 04:24:03.000 135 33373.79 333.86 2351.26 37.46 2011-05-15 04:24:04.000 135 33373.87 333.88 2351.16 37.46 2011-05-15 04:24:05.000 135 33373.75 333.83 2351.26 37.46 2011-05-15 04:24:06.000 135 33373.83 333.84 2351.20 37.46 2011-05-15 04:24:07.000 135 33373.82 333.82 2351.11 37.46 2011-05-15 04:24:08.000 135 33373.84 333.83 2351.21 37.46 2011-05-15 04:24:09.000 135 33373.68 333.85 2351.18 37.46 2011-05-15 04:24:10.000 135 33373.72 333.83 2351.15 37.46 2011-05-15 04:24:11.000 135 33373.79 333.81 2351.10 37.46 2011-05-15 04:24:12.000 135 33373.79 333.81 2351.14 37.46 2011-05-15 04:24:13.000 135 33373.78 333.80 2351.11 37.46 2011-05-15 04:24:14.000 135 33373.74 333.81 2351.12 37.46 2011-05-15 04:24:15.000 135 33373.68 333.82 2351.08 37.46 2011-05-15 04:24:16.000 135 33373.71 333.84 2351.18 37.46 2011-05-15 04:24:17.000 135 33373.63 333.81 2351.20 37.46 2011-05-15 04:24:18.000 135 33373.72 333.81 2351.17 37.46 2011-05-15 04:24:19.000 135 33373.61 333.83 2351.20 37.46 2011-05-15 04:24:20.000 135 33373.64 333.80 2351.15 37.46 2011-05-15 04:24:21.000 135 33373.63 333.83 2351.12 37.46 2011-05-15 04:24:22.000 135 33373.62 333.80 2351.14 37.46 2011-05-15 04:24:23.000 135 33373.54 333.78 2351.11 37.46 2011-05-15 04:24:24.000 135 33373.54 333.75 2351.16 37.46 2011-05-15 04:24:25.000 135 33373.43 333.75 2351.11 37.46 2011-05-15 04:24:26.000 135 33373.44 333.76 2351.15 37.46 2011-05-15 04:24:27.000 135 33373.38 333.77 2351.17 37.46 2011-05-15 04:24:28.000 135 33373.37 333.78 2351.16 37.46 2011-05-15 04:24:29.000 135 33373.38 333.79 2351.23 37.46 2011-05-15 04:24:30.000 135 33373.35 333.78 2351.12 37.46 2011-05-15 04:24:31.000 135 33373.43 333.75 2351.16 37.46 2011-05-15 04:24:32.000 135 33373.32 333.78 2351.13 37.46 2011-05-15 04:24:33.000 135 33373.23 333.75 2351.19 37.46 2011-05-15 04:24:34.000 135 33373.15 333.74 2351.23 37.46 2011-05-15 04:24:35.000 135 33373.35 333.73 2351.20 37.46 2011-05-15 04:24:36.000 135 33373.31 333.70 2351.15 37.46 2011-05-15 04:24:37.000 135 33373.27 333.77 2351.20 37.46 2011-05-15 04:24:38.000 135 33373.34 333.72 2351.22 37.46 2011-05-15 04:24:39.000 135 33373.29 333.74 2351.18 37.46 2011-05-15 04:24:40.000 135 33373.44 333.67 2351.24 37.46 2011-05-15 04:24:41.000 135 33373.35 333.73 2351.32 37.46 2011-05-15 04:24:42.000 135 33373.33 333.71 2351.26 37.46 2011-05-15 04:24:43.000 135 33373.31 333.74 2351.23 37.46 2011-05-15 04:24:44.000 135 33373.31 333.69 2351.29 37.46 2011-05-15 04:24:45.000 135 33373.27 333.73 2351.18 37.46 2011-05-15 04:24:46.000 135 33373.43 333.74 2351.20 37.46 2011-05-15 04:24:47.000 135 33373.31 333.73 2351.22 37.46 2011-05-15 04:24:48.000 135 33373.29 333.71 2351.21 37.46 2011-05-15 04:24:49.000 135 33373.34 333.72 2351.24 37.46 2011-05-15 04:24:50.000 135 33373.38 333.71 2351.14 37.46 2011-05-15 04:24:51.000 135 33373.38 333.74 2351.15 37.46 2011-05-15 04:24:52.000 135 33373.38 333.75 2351.24 37.46 2011-05-15 04:24:53.000 135 33373.38 333.71 2351.25 37.46 2011-05-15 04:24:54.000 135 33373.44 333.73 2351.23 37.46 2011-05-15 04:24:55.000 135 33373.35 333.75 2351.20 37.46 2011-05-15 04:24:56.000 135 33373.43 333.75 2351.22 37.46 2011-05-15 04:24:57.000 135 33373.40 333.79 2351.24 37.46 2011-05-15 04:24:58.000 135 33373.44 333.77 2351.11 37.46 2011-05-15 04:24:59.000 135 33373.51 333.72 2351.22 37.46 2011-05-15 04:25:00.000 135 33373.46 333.74 2351.15 37.46 2011-05-15 04:25:01.000 135 33373.46 333.79 2351.20 37.46 2011-05-15 04:25:02.000 135 33373.46 333.72 2351.18 37.46 2011-05-15 04:25:03.000 135 33373.46 333.77 2351.18 37.46 2011-05-15 04:25:04.000 135 33373.36 333.79 2351.18 37.46 2011-05-15 04:25:05.000 135 33373.43 333.74 2351.17 37.46 2011-05-15 04:25:06.000 135 33373.35 333.73 2351.20 37.46 2011-05-15 04:25:07.000 135 33373.35 333.74 2351.17 37.46 2011-05-15 04:25:08.000 135 33373.25 333.74 2351.23 37.46 2011-05-15 04:25:09.000 135 33373.31 333.71 2351.19 37.46 2011-05-15 04:25:10.000 135 33373.32 333.71 2351.15 37.46 2011-05-15 04:25:11.000 135 33373.40 333.71 2351.19 37.46 2011-05-15 04:25:12.000 135 33373.31 333.65 2351.22 37.46 2011-05-15 04:25:13.000 135 33373.29 333.64 2351.38 37.46 2011-05-15 04:25:14.000 135 33373.33 333.69 2351.18 37.46 2011-05-15 04:25:15.000 135 33373.38 333.63 2351.12 37.46 2011-05-15 04:25:16.000 135 33373.43 333.65 2351.20 37.46 2011-05-15 04:25:17.000 135 33373.38 333.68 2351.19 37.46 2011-05-15 04:25:18.000 135 33373.47 333.64 2351.18 37.46 2011-05-15 04:25:19.000 135 33373.55 333.64 2351.17 37.46 2011-05-15 04:25:20.000 135 33373.54 333.66 2351.30 37.46 2011-05-15 04:25:21.000 135 33373.49 333.66 2351.23 37.46 2011-05-15 04:25:22.000 135 33373.68 333.66 2351.21 37.46 2011-05-15 04:25:23.000 135 33373.62 333.66 2351.17 37.46 2011-05-15 04:25:24.000 135 33373.62 333.65 2351.15 37.46 2011-05-15 04:25:25.000 135 33373.70 333.75 2351.21 37.46 2011-05-15 04:25:26.000 135 33373.69 333.71 2351.20 37.46 2011-05-15 04:25:27.000 135 33373.68 333.69 2351.07 37.46 2011-05-15 04:25:28.000 135 33373.62 333.70 2351.17 37.46 2011-05-15 04:25:29.000 135 33373.70 333.70 2351.16 37.46 2011-05-15 04:25:30.000 135 33373.68 333.75 2351.14 37.46 2011-05-15 04:25:31.000 135 33373.66 333.69 2351.09 37.46 2011-05-15 04:25:32.000 135 33373.64 333.69 2351.05 37.46 2011-05-15 04:25:33.000 135 33373.61 333.69 2351.12 37.46 2011-05-15 04:25:34.000 135 33373.63 333.69 2351.11 37.46 2011-05-15 04:25:35.000 135 33373.71 333.71 2351.11 37.46 2011-05-15 04:25:36.000 135 33373.56 333.69 2351.16 37.46 2011-05-15 04:25:37.000 135 33373.68 333.70 2351.03 37.46 2011-05-15 04:25:38.000 135 33373.69 333.69 2351.12 37.46 2011-05-15 04:25:39.000 135 33373.66 333.64 2351.13 37.46 2011-05-15 04:25:40.000 135 33373.62 333.66 2351.09 37.46 2011-05-15 04:25:41.000 135 33373.69 333.69 2351.08 37.46 2011-05-15 04:25:42.000 135 33373.76 333.71 2351.08 37.46 2011-05-15 04:25:43.000 135 33373.70 333.71 2351.07 37.46 2011-05-15 04:25:44.000 135 33373.71 333.69 2351.07 37.46 2011-05-15 04:25:45.000 135 33373.81 333.69 2351.08 37.46 2011-05-15 04:25:46.000 135 33373.75 333.73 2351.05 37.46 2011-05-15 04:25:47.000 135 33373.74 333.71 2351.08 37.46 2011-05-15 04:25:48.000 135 33373.80 333.70 2351.07 37.46 2011-05-15 04:25:49.000 135 33373.79 333.74 2351.08 37.46 2011-05-15 04:25:50.000 135 33373.79 333.70 2351.14 37.46 2011-05-15 04:25:51.000 135 33373.79 333.74 2351.17 37.46 2011-05-15 04:25:52.000 135 33373.85 333.74 2351.06 37.46 2011-05-15 04:25:53.000 135 33373.84 333.73 2351.12 37.46 2011-05-15 04:25:54.000 135 33373.86 333.73 2351.14 37.46 2011-05-15 04:25:55.000 135 33373.92 333.68 2350.98 37.46 2011-05-15 04:25:56.000 135 33373.90 333.77 2351.13 37.46 2011-05-15 04:25:57.000 135 33373.89 333.74 2351.02 37.46 2011-05-15 04:25:58.000 135 33374.04 333.77 2351.02 37.46 2011-05-15 04:25:59.000 135 33373.85 333.76 2351.05 37.46 2011-05-15 04:26:00.000 135 33373.91 333.73 2351.07 37.46 2011-05-15 04:26:01.000 135 33373.99 333.74 2351.07 37.46 2011-05-15 04:26:02.000 135 33373.94 333.75 2351.10 37.46 2011-05-15 04:26:03.000 135 33373.97 333.73 2351.03 37.46 2011-05-15 04:26:04.000 135 33373.95 333.72 2351.03 37.46 2011-05-15 04:26:05.000 135 33373.87 333.80 2351.00 37.46 2011-05-15 04:26:06.000 135 33373.96 333.76 2350.95 37.46 2011-05-15 04:26:07.000 135 33373.90 333.76 2351.04 37.46 2011-05-15 04:26:08.000 135 33373.92 333.75 2351.02 37.46 2011-05-15 04:26:09.000 135 33373.89 333.76 2351.08 37.46 2011-05-15 04:26:10.000 135 33373.97 333.81 2351.01 37.46 2011-05-15 04:26:11.000 135 33373.94 333.74 2351.00 37.46 2011-05-15 04:26:12.000 135 33373.88 333.77 2351.08 37.46 2011-05-15 04:26:13.000 135 33374.00 333.76 2351.02 37.46 2011-05-15 04:26:14.000 135 33373.96 333.77 2350.92 37.46 2011-05-15 04:26:15.000 135 33373.93 333.72 2351.07 37.46 2011-05-15 04:26:16.000 135 33373.91 333.77 2350.93 37.46 2011-05-15 04:26:17.000 135 33373.94 333.81 2351.05 37.46 2011-05-15 04:26:18.000 135 33374.01 333.76 2351.11 37.46 2011-05-15 04:26:19.000 135 33373.96 333.74 2351.02 37.46 2011-05-15 04:26:20.000 135 33373.92 333.77 2350.89 37.46 2011-05-15 04:26:21.000 135 33373.90 333.76 2351.08 37.46 2011-05-15 04:26:22.000 135 33373.87 333.76 2351.10 37.46 2011-05-15 04:26:23.000 135 33373.97 333.75 2351.03 37.46 2011-05-15 04:26:24.000 135 33373.93 333.75 2351.07 37.46 2011-05-15 04:26:25.000 135 33373.95 333.76 2351.03 37.46 2011-05-15 04:26:26.000 135 33373.96 333.79 2351.01 37.46 2011-05-15 04:26:27.000 135 33374.04 333.75 2351.08 37.46 2011-05-15 04:26:28.000 135 33374.09 333.75 2350.96 37.46 2011-05-15 04:26:29.000 135 33374.07 333.71 2350.98 37.46 2011-05-15 04:26:30.000 135 33374.09 333.69 2350.99 37.46 2011-05-15 04:26:31.000 135 33374.12 333.72 2351.02 37.46 2011-05-15 04:26:32.000 135 33374.11 333.76 2350.98 37.46 2011-05-15 04:26:33.000 135 33374.10 333.74 2351.04 37.46 2011-05-15 04:26:34.000 135 33374.09 333.76 2351.00 37.46 2011-05-15 04:26:35.000 135 33374.26 333.73 2350.92 37.46 2011-05-15 04:26:36.000 135 33374.15 333.69 2350.99 37.46 2011-05-15 04:26:37.000 135 33374.12 333.75 2351.06 37.46 2011-05-15 04:26:38.000 135 33374.12 333.72 2350.99 37.46 2011-05-15 04:26:39.000 135 33374.18 333.76 2351.09 37.46 2011-05-15 04:26:40.000 135 33374.12 333.72 2351.01 37.46 2011-05-15 04:26:41.000 135 33374.20 333.71 2350.96 37.46 2011-05-15 04:26:42.000 135 33374.16 333.70 2351.07 37.46 2011-05-15 04:26:43.000 135 33374.10 333.75 2350.98 37.46 2011-05-15 04:26:44.000 135 33374.22 333.71 2350.96 37.46 2011-05-15 04:26:45.000 135 33374.15 333.70 2350.98 37.46 2011-05-15 04:26:46.000 135 33374.15 333.72 2351.02 37.46 2011-05-15 04:26:47.000 135 33374.24 333.72 2350.99 37.46 2011-05-15 04:26:48.000 135 33374.19 333.66 2351.03 37.46 2011-05-15 04:26:49.000 135 33374.28 333.77 2351.00 37.46 2011-05-15 04:26:50.000 135 33374.32 333.70 2350.92 37.46 2011-05-15 04:26:51.000 135 33374.22 333.71 2350.95 37.46 2011-05-15 04:26:52.000 135 33374.32 333.71 2351.07 37.46 2011-05-15 04:26:53.000 135 33374.27 333.70 2351.01 37.46 2011-05-15 04:26:54.000 135 33374.31 333.71 2350.99 37.46 2011-05-15 04:26:55.000 135 33374.19 333.70 2351.01 37.46 2011-05-15 04:26:56.000 135 33374.28 333.72 2350.98 37.46 2011-05-15 04:26:57.000 135 33374.23 333.68 2351.03 37.46 2011-05-15 04:26:58.000 135 33374.30 333.68 2350.95 37.46 2011-05-15 04:26:59.000 135 33374.36 333.70 2350.96 37.46 2011-05-15 04:27:00.000 135 33374.25 333.72 2351.00 37.46 2011-05-15 04:27:01.000 135 33374.21 333.72 2351.11 37.46 2011-05-15 04:27:02.000 135 33374.29 333.72 2351.04 37.46 2011-05-15 04:27:03.000 135 33374.34 333.68 2351.05 37.46 2011-05-15 04:27:04.000 135 33374.40 333.74 2351.03 37.46 2011-05-15 04:27:05.000 135 33374.33 333.71 2351.03 37.46 2011-05-15 04:27:06.000 135 33374.36 333.72 2351.03 37.46 2011-05-15 04:27:07.000 135 33374.47 333.72 2351.02 37.46 2011-05-15 04:27:08.000 135 33374.36 333.73 2351.02 37.46 2011-05-15 04:27:09.000 135 33374.29 333.70 2350.93 37.46 2011-05-15 04:27:10.000 135 33374.39 333.69 2350.96 37.46 2011-05-15 04:27:11.000 135 33374.42 333.71 2351.01 37.46 2011-05-15 04:27:12.000 135 33374.31 333.74 2350.92 37.46 2011-05-15 04:27:13.000 135 33374.29 333.72 2351.01 37.46 2011-05-15 04:27:14.000 135 33374.29 333.68 2350.92 37.46 2011-05-15 04:27:15.000 135 33374.21 333.76 2351.01 37.46 2011-05-15 04:27:16.000 135 33374.31 333.72 2351.00 37.46 2011-05-15 04:27:17.000 135 33374.26 333.71 2350.97 37.46 2011-05-15 04:27:18.000 135 33374.23 333.71 2350.93 37.46 2011-05-15 04:27:19.000 135 33374.27 333.68 2351.05 37.46 2011-05-15 04:27:20.000 135 33374.22 333.71 2350.96 37.46 2011-05-15 04:27:21.000 135 33374.17 333.71 2350.98 37.46 2011-05-15 04:27:22.000 135 33374.25 333.74 2350.99 37.46 2011-05-15 04:27:23.000 135 33374.20 333.73 2351.00 37.46 2011-05-15 04:27:24.000 135 33374.21 333.71 2350.98 37.46 2011-05-15 04:27:25.000 135 33374.29 333.74 2350.95 37.46 2011-05-15 04:27:26.000 135 33374.29 333.73 2350.98 37.46 2011-05-15 04:27:27.000 135 33374.32 333.75 2351.03 37.46 2011-05-15 04:27:28.000 135 33374.23 333.77 2351.03 37.46 2011-05-15 04:27:29.000 135 33374.35 333.79 2351.08 37.46 2011-05-15 04:27:30.000 135 33374.22 333.73 2351.05 37.46 2011-05-15 04:27:31.000 135 33374.35 333.70 2351.07 37.46 2011-05-15 04:27:32.000 135 33374.37 333.72 2351.07 37.46 2011-05-15 04:27:33.000 135 33374.34 333.75 2351.06 37.46 2011-05-15 04:27:34.000 135 33374.23 333.74 2350.98 37.46 2011-05-15 04:27:35.000 135 33374.42 333.72 2351.05 37.46 2011-05-15 04:27:36.000 135 33374.38 333.74 2351.02 37.46 2011-05-15 04:27:37.000 135 33374.29 333.69 2351.08 37.45 2011-05-15 04:27:38.000 135 33374.37 333.77 2351.02 37.46 2011-05-15 04:27:39.000 135 33374.34 333.76 2350.98 37.46 2011-05-15 04:27:40.000 135 33374.40 333.72 2351.05 37.46 2011-05-15 04:27:41.000 135 33374.19 333.72 2351.02 37.46 2011-05-15 04:27:42.000 135 33374.32 333.72 2351.02 37.46 2011-05-15 04:27:43.000 135 33374.19 333.74 2351.00 37.46 2011-05-15 04:27:44.000 135 33374.26 333.71 2351.05 37.46 2011-05-15 04:27:45.000 135 33374.18 333.71 2351.03 37.46 2011-05-15 04:27:46.000 135 33374.16 333.70 2351.07 37.46 2011-05-15 04:27:47.000 135 33374.10 333.69 2351.07 37.46 2011-05-15 04:27:48.000 135 33374.18 333.65 2351.05 37.46 2011-05-15 04:27:49.000 135 33374.13 333.68 2351.07 37.46 2011-05-15 04:27:50.000 135 33374.05 333.69 2351.01 37.46 2011-05-15 04:27:51.000 135 33374.15 333.67 2351.10 37.46 2011-05-15 04:27:52.000 135 33374.17 333.66 2351.09 37.46 2011-05-15 04:27:53.000 135 33374.11 333.68 2351.01 37.46 2011-05-15 04:27:54.000 135 33374.29 333.68 2351.12 37.46 2011-05-15 04:27:55.000 135 33374.15 333.70 2351.03 37.46 2011-05-15 04:27:56.000 135 33374.22 333.64 2351.05 37.46 2011-05-15 04:27:57.000 135 33374.40 333.70 2351.14 37.46 2011-05-15 04:27:58.000 135 33374.43 333.69 2351.03 37.45 2011-05-15 04:27:59.000 135 33374.42 333.71 2351.19 37.45 2011-05-15 04:28:00.000 135 33374.48 333.72 2351.14 37.46 2011-05-15 04:28:01.000 135 33374.39 333.75 2351.15 37.46 2011-05-15 04:28:02.000 135 33374.46 333.75 2351.12 37.45 2011-05-15 04:28:03.000 135 33374.51 333.73 2351.08 37.45 2011-05-15 04:28:04.000 135 33374.54 333.75 2351.04 37.46 2011-05-15 04:28:05.000 135 33374.60 333.72 2350.99 37.45 2011-05-15 04:28:06.000 135 33374.47 333.77 2351.08 37.45 2011-05-15 04:28:07.000 135 33374.46 333.74 2351.06 37.45 2011-05-15 04:28:08.000 135 33374.51 333.75 2351.07 37.45 2011-05-15 04:28:09.000 135 33374.50 333.70 2351.07 37.45 2011-05-15 04:28:10.000 135 33374.38 333.74 2351.05 37.45 2011-05-15 04:28:11.000 135 33374.44 333.72 2350.95 37.46 2011-05-15 04:28:12.000 135 33374.43 333.71 2351.06 37.45 2011-05-15 04:28:13.000 135 33374.43 333.71 2351.12 37.45 2011-05-15 04:28:14.000 135 33374.39 333.71 2351.08 37.45 2011-05-15 04:28:15.000 135 33374.42 333.70 2351.09 37.45 2011-05-15 04:28:16.000 135 33374.39 333.70 2351.08 37.45 2011-05-15 04:28:17.000 135 33374.34 333.70 2351.07 37.45 2011-05-15 04:28:18.000 135 33374.36 333.70 2351.11 37.45 2011-05-15 04:28:19.000 135 33374.36 333.67 2351.07 37.46 2011-05-15 04:28:20.000 135 33374.37 333.69 2351.01 37.45 2011-05-15 04:28:21.000 135 33374.26 333.69 2351.17 37.45 2011-05-15 04:28:22.000 135 33374.36 333.72 2351.08 37.45 2011-05-15 04:28:23.000 135 33374.22 333.67 2351.03 37.45 2011-05-15 04:28:24.000 135 33374.32 333.68 2351.10 37.45 2011-05-15 04:28:25.000 135 33374.32 333.64 2351.11 37.45 2011-05-15 04:28:26.000 135 33374.36 333.69 2351.10 37.45 2011-05-15 04:28:27.000 135 33374.34 333.69 2351.11 37.45 2011-05-15 04:28:28.000 135 33374.42 333.61 2351.08 37.45 2011-05-15 04:28:29.000 135 33374.38 333.70 2351.15 37.45 2011-05-15 04:28:30.000 135 33374.35 333.65 2351.08 37.45 2011-05-15 04:28:31.000 135 33374.36 333.63 2351.09 37.45 2011-05-15 04:28:32.000 135 33374.42 333.66 2351.03 37.45 2011-05-15 04:28:33.000 135 33374.37 333.64 2351.10 37.46 2011-05-15 04:28:34.000 135 33374.36 333.66 2351.02 37.45 2011-05-15 04:28:35.000 135 33374.36 333.67 2351.09 37.46 2011-05-15 04:28:36.000 135 33374.40 333.67 2351.09 37.45 2011-05-15 04:28:37.000 135 33374.38 333.65 2351.05 37.45 2011-05-15 04:28:38.000 135 33374.35 333.63 2351.11 37.45 2011-05-15 04:28:39.000 135 33374.40 333.64 2351.17 37.45 2011-05-15 04:28:40.000 135 33374.28 333.61 2351.06 37.45 2011-05-15 04:28:41.000 135 33374.37 333.63 2351.12 37.45 2011-05-15 04:28:42.000 135 33374.40 333.59 2351.14 37.45 2011-05-15 04:28:43.000 135 33374.32 333.61 2351.07 37.45 2011-05-15 04:28:44.000 135 33374.39 333.56 2351.06 37.45 2011-05-15 04:28:45.000 135 33374.36 333.58 2351.12 37.45 2011-05-15 04:28:46.000 135 33374.34 333.59 2351.11 37.45 2011-05-15 04:28:47.000 135 33374.37 333.57 2351.11 37.45 2011-05-15 04:28:48.000 135 33374.35 333.56 2351.13 37.45 2011-05-15 04:28:49.000 135 33374.29 333.56 2351.12 37.45 2011-05-15 04:28:50.000 135 33374.36 333.55 2351.15 37.45 2011-05-15 04:28:51.000 135 33374.27 333.55 2351.10 37.45 2011-05-15 04:28:52.000 135 33374.26 333.54 2351.09 37.45 2011-05-15 04:28:53.000 135 33374.21 333.55 2351.06 37.45 2011-05-15 04:28:54.000 135 33374.22 333.55 2351.05 37.45 2011-05-15 04:28:55.000 135 33374.16 333.51 2351.06 37.45 2011-05-15 04:28:56.000 135 33374.23 333.54 2351.14 37.45 2011-05-15 04:28:57.000 135 33374.16 333.52 2351.19 37.45 2011-05-15 04:28:58.000 135 33374.15 333.49 2351.08 37.45 2011-05-15 04:28:59.000 135 33374.20 333.48 2351.12 37.45 2011-05-15 04:29:00.000 135 33374.09 333.53 2351.15 37.45 2011-05-15 04:29:01.000 135 33374.23 333.53 2351.09 37.45 2011-05-15 04:29:02.000 135 33374.16 333.50 2351.16 37.45 2011-05-15 04:29:03.000 135 33374.22 333.45 2351.11 37.45 2011-05-15 04:29:04.000 135 33374.27 333.54 2351.05 37.45 2011-05-15 04:29:05.000 135 33374.13 333.49 2351.12 37.45 2011-05-15 04:29:06.000 135 33374.21 333.45 2351.17 37.45 2011-05-15 04:29:07.000 135 33374.15 333.44 2351.12 37.45 2011-05-15 04:29:08.000 135 33374.20 333.48 2351.20 37.45 2011-05-15 04:29:09.000 135 33374.02 333.47 2351.14 37.45 2011-05-15 04:29:10.000 135 33374.13 333.48 2351.18 37.45 2011-05-15 04:29:11.000 135 33373.97 333.49 2351.17 37.45 2011-05-15 04:29:12.000 135 33374.03 333.46 2351.09 37.45 2011-05-15 04:29:13.000 135 33374.01 333.44 2351.11 37.45 2011-05-15 04:29:14.000 135 33373.92 333.44 2351.14 37.45 2011-05-15 04:29:15.000 135 33373.95 333.45 2351.18 37.45 2011-05-15 04:29:16.000 135 33373.89 333.46 2351.12 37.45 2011-05-15 04:29:17.000 135 33374.00 333.44 2351.20 37.45 2011-05-15 04:29:18.000 135 33374.00 333.41 2351.17 37.45 2011-05-15 04:29:19.000 135 33374.00 333.35 2351.20 37.45 2011-05-15 04:29:20.000 135 33373.97 333.42 2351.21 37.45 2011-05-15 04:29:21.000 135 33374.03 333.41 2351.27 37.45 2011-05-15 04:29:22.000 135 33374.06 333.37 2351.21 37.45 2011-05-15 04:29:23.000 135 33374.06 333.41 2351.12 37.45 2011-05-15 04:29:24.000 135 33374.05 333.40 2351.14 37.45 2011-05-15 04:29:25.000 135 33374.11 333.43 2351.20 37.45 2011-05-15 04:29:26.000 135 33374.10 333.41 2351.27 37.45 2011-05-15 04:29:27.000 135 33374.15 333.40 2351.27 37.45 2011-05-15 04:29:28.000 135 33374.10 333.40 2351.17 37.45 2011-05-15 04:29:29.000 135 33374.17 333.36 2351.15 37.45 2011-05-15 04:29:30.000 135 33374.15 333.38 2351.16 37.45 2011-05-15 04:29:31.000 135 33374.14 333.38 2351.16 37.45 2011-05-15 04:29:32.000 135 33374.09 333.39 2351.17 37.45 2011-05-15 04:29:33.000 135 33374.07 333.36 2351.24 37.45 2011-05-15 04:29:34.000 135 33374.19 333.36 2351.20 37.45 2011-05-15 04:29:35.000 135 33374.09 333.36 2351.16 37.45 2011-05-15 04:29:36.000 135 33374.16 333.33 2351.24 37.45 2011-05-15 04:29:37.000 135 33374.12 333.33 2351.26 37.45 2011-05-15 04:29:38.000 135 33374.25 333.35 2351.18 37.45 2011-05-15 04:29:39.000 135 33374.21 333.35 2351.14 37.45 2011-05-15 04:29:40.000 135 33374.09 333.36 2351.08 37.45 2011-05-15 04:29:41.000 135 33374.15 333.31 2351.09 37.45 2011-05-15 04:29:42.000 135 33374.15 333.33 2351.15 37.45 2011-05-15 04:29:43.000 135 33374.14 333.30 2351.18 37.45 2011-05-15 04:29:44.000 135 33374.18 333.32 2351.19 37.45 2011-05-15 04:29:45.000 135 33374.18 333.34 2351.17 37.45 2011-05-15 04:29:46.000 135 33374.27 333.28 2351.18 37.45 2011-05-15 04:29:47.000 135 33374.24 333.33 2351.09 37.45 2011-05-15 04:29:48.000 135 33374.23 333.29 2351.11 37.45 2011-05-15 04:29:49.000 135 33374.25 333.29 2351.08 37.45 2011-05-15 04:29:50.000 135 33374.28 333.30 2351.21 37.45 2011-05-15 04:29:51.000 135 33374.17 333.34 2351.09 37.45 2011-05-15 04:29:52.000 135 33374.21 333.30 2351.10 37.45 2011-05-15 04:29:53.000 135 33374.17 333.29 2351.15 37.45 2011-05-15 04:29:54.000 135 33374.19 333.30 2351.10 37.45 2011-05-15 04:29:55.000 135 33374.12 333.29 2351.14 37.45 2011-05-15 04:29:56.000 135 33374.16 333.28 2351.11 37.45 2011-05-15 04:29:57.000 135 33374.16 333.26 2351.18 37.45 2011-05-15 04:29:58.000 135 33374.16 333.24 2351.11 37.45 2011-05-15 04:29:59.000 135 33374.09 333.25 2351.23 37.45 2011-05-15 04:30:00.000 135 33374.16 333.22 2351.09 37.45 2011-05-15 04:30:01.000 135 33374.13 333.21 2351.12 37.45 2011-05-15 04:30:02.000 135 33374.16 333.24 2351.11 37.45 2011-05-15 04:30:03.000 135 33374.16 333.21 2351.18 37.45 2011-05-15 04:30:04.000 135 33374.09 333.24 2351.15 37.45 2011-05-15 04:30:05.000 135 33374.03 333.23 2351.21 37.45 2011-05-15 04:30:06.000 135 33374.06 333.24 2351.12 37.45 2011-05-15 04:30:07.000 135 33373.94 333.22 2351.09 37.45 2011-05-15 04:30:08.000 135 33374.03 333.15 2351.20 37.45 2011-05-15 04:30:09.000 135 33373.97 333.17 2351.16 37.45 2011-05-15 04:30:10.000 135 33374.05 333.16 2351.13 37.45 2011-05-15 04:30:11.000 135 33373.97 333.19 2351.24 37.45 2011-05-15 04:30:12.000 135 33374.01 333.16 2351.14 37.45 2011-05-15 04:30:13.000 135 33374.00 333.17 2351.11 37.45 2011-05-15 04:30:14.000 135 33374.18 333.16 2351.17 37.45 2011-05-15 04:30:15.000 135 33374.19 333.10 2351.15 37.45 2011-05-15 04:30:16.000 135 33374.07 333.11 2351.18 37.45 2011-05-15 04:30:17.000 135 33374.22 333.15 2351.18 37.45 2011-05-15 04:30:18.000 135 33374.19 333.13 2351.14 37.45 2011-05-15 04:30:19.000 135 33374.16 333.15 2351.14 37.45 2011-05-15 04:30:20.000 135 33374.21 333.13 2351.20 37.45 2011-05-15 04:30:21.000 135 33374.25 333.12 2351.21 37.45 2011-05-15 04:30:22.000 135 33374.21 333.13 2351.14 37.45 2011-05-15 04:30:23.000 135 33374.24 333.11 2351.08 37.45 2011-05-15 04:30:24.000 135 33374.27 333.10 2351.20 37.45 2011-05-15 04:30:25.000 135 33374.25 333.10 2351.14 37.45 2011-05-15 04:30:26.000 135 33374.20 333.09 2351.07 37.45 2011-05-15 04:30:27.000 135 33374.29 333.10 2351.09 37.45 2011-05-15 04:30:28.000 135 33374.23 333.08 2351.15 37.45 2011-05-15 04:30:29.000 135 33374.12 333.10 2351.07 37.45 2011-05-15 04:30:30.000 135 33374.25 333.04 2351.18 37.45 2011-05-15 04:30:31.000 135 33374.15 333.06 2351.14 37.45 2011-05-15 04:30:32.000 135 33374.11 333.07 2351.20 37.45 2011-05-15 04:30:33.000 135 33374.21 333.06 2351.14 37.45 2011-05-15 04:30:34.000 135 33374.24 333.06 2351.11 37.45 2011-05-15 04:30:35.000 135 33374.06 333.07 2351.16 37.45 2011-05-15 04:30:36.000 135 33374.12 333.02 2351.23 37.45 2011-05-15 04:30:37.000 135 33374.12 333.01 2351.21 37.45 2011-05-15 04:30:38.000 135 33374.09 333.04 2351.24 37.45 2011-05-15 04:30:39.000 135 33374.00 333.02 2351.11 37.45 2011-05-15 04:30:40.000 135 33374.03 333.00 2351.11 37.45 2011-05-15 04:30:41.000 135 33374.06 332.98 2351.17 37.45 2011-05-15 04:30:42.000 135 33374.02 332.93 2351.12 37.45 2011-05-15 04:30:43.000 135 33374.07 332.97 2351.10 37.45 2011-05-15 04:30:44.000 135 33374.09 332.98 2351.17 37.45 2011-05-15 04:30:45.000 135 33374.04 332.96 2351.17 37.45 2011-05-15 04:30:46.000 135 33374.03 332.93 2351.21 37.45 2011-05-15 04:30:47.000 135 33373.96 332.99 2351.26 37.45 2011-05-15 04:30:48.000 135 33374.11 332.90 2351.09 37.45 2011-05-15 04:30:49.000 135 33374.04 332.93 2351.09 37.45 2011-05-15 04:30:50.000 135 33374.02 332.94 2351.14 37.45 2011-05-15 04:30:51.000 135 33374.00 332.95 2351.26 37.45 2011-05-15 04:30:52.000 135 33374.00 332.90 2351.21 37.45 2011-05-15 04:30:53.000 135 33373.96 332.87 2351.18 37.45 2011-05-15 04:30:54.000 135 33374.04 332.91 2351.21 37.45 2011-05-15 04:30:55.000 135 33373.92 332.93 2351.23 37.45 2011-05-15 04:30:56.000 135 33374.04 332.89 2351.20 37.45 2011-05-15 04:30:57.000 135 33374.01 332.92 2351.23 37.45 2011-05-15 04:30:58.000 135 33374.06 332.89 2351.15 37.45 2011-05-15 04:30:59.000 135 33374.10 332.88 2351.17 37.45 2011-05-15 04:31:00.000 135 33374.06 332.85 2351.18 37.45 2011-05-15 04:31:01.000 135 33374.07 332.86 2351.12 37.45 2011-05-15 04:31:02.000 135 33374.07 332.88 2351.20 37.45 2011-05-15 04:31:03.000 135 33374.03 332.85 2351.21 37.45 2011-05-15 04:31:04.000 135 33374.04 332.81 2351.25 37.45 2011-05-15 04:31:05.000 135 33374.13 332.84 2351.28 37.45 2011-05-15 04:31:06.000 135 33374.01 332.84 2351.27 37.45 2011-05-15 04:31:07.000 135 33373.99 332.84 2351.18 37.45 2011-05-15 04:31:08.000 135 33374.09 332.86 2351.11 37.45 2011-05-15 04:31:09.000 135 33374.09 332.87 2351.21 37.45 2011-05-15 04:31:10.000 135 33374.06 332.86 2351.17 37.45 2011-05-15 04:31:11.000 135 33373.99 332.85 2351.23 37.45 2011-05-15 04:31:12.000 135 33374.13 332.83 2351.11 37.45 2011-05-15 04:31:13.000 135 33374.11 332.85 2351.12 37.45 2011-05-15 04:31:14.000 135 33374.15 332.79 2351.15 37.45 2011-05-15 04:31:15.000 135 33374.15 332.84 2351.15 37.45 2011-05-15 04:31:16.000 135 33374.09 332.86 2351.21 37.45 2011-05-15 04:31:17.000 135 33374.03 332.83 2351.14 37.45 2011-05-15 04:31:18.000 135 33374.07 332.80 2351.23 37.45 2011-05-15 04:31:19.000 135 33373.96 332.80 2351.19 37.45 2011-05-15 04:31:20.000 135 33374.03 332.83 2351.27 37.45 2011-05-15 04:31:21.000 135 33374.02 332.83 2351.19 37.45 2011-05-15 04:31:22.000 135 33374.09 332.85 2351.13 37.45 2011-05-15 04:31:23.000 135 33374.00 332.82 2351.21 37.45 2011-05-15 04:31:24.000 135 33373.94 332.78 2351.09 37.45 2011-05-15 04:31:25.000 135 33373.95 332.78 2351.14 37.45 2011-05-15 04:31:26.000 135 33373.91 332.75 2351.20 37.45 2011-05-15 04:31:27.000 135 33373.98 332.81 2351.18 37.45 2011-05-15 04:31:28.000 135 33373.90 332.82 2351.18 37.45 2011-05-15 04:31:29.000 135 33374.01 332.82 2351.18 37.45 2011-05-15 04:31:30.000 135 33373.92 332.80 2351.23 37.45 2011-05-15 04:31:31.000 135 33374.02 332.82 2351.21 37.45 2011-05-15 04:31:32.000 135 33373.95 332.78 2351.24 37.45 2011-05-15 04:31:33.000 135 33374.06 332.81 2351.30 37.45 2011-05-15 04:31:34.000 135 33373.90 332.79 2351.20 37.45 2011-05-15 04:31:35.000 135 33374.11 332.79 2351.17 37.45 2011-05-15 04:31:36.000 135 33374.04 332.78 2351.19 37.45 2011-05-15 04:31:37.000 135 33374.04 332.78 2351.18 37.45 2011-05-15 04:31:38.000 135 33374.04 332.76 2351.20 37.45 2011-05-15 04:31:39.000 135 33373.96 332.79 2351.29 37.45 2011-05-15 04:31:40.000 135 33374.10 332.78 2351.26 37.45 2011-05-15 04:31:41.000 135 33373.97 332.79 2351.23 37.45 2011-05-15 04:31:42.000 135 33373.96 332.78 2351.16 37.45 2011-05-15 04:31:43.000 135 33373.94 332.76 2351.20 37.45 2011-05-15 04:31:44.000 135 33373.93 332.83 2351.14 37.45 2011-05-15 04:31:45.000 135 33374.01 332.81 2351.23 37.45 2011-05-15 04:31:46.000 135 33373.98 332.78 2351.24 37.45 2011-05-15 04:31:47.000 135 33373.98 332.83 2351.17 37.45 2011-05-15 04:31:48.000 135 33374.15 332.79 2351.15 37.45 2011-05-15 04:31:49.000 135 33374.01 332.80 2351.13 37.45 2011-05-15 04:31:50.000 135 33374.16 332.79 2351.24 37.45 2011-05-15 04:31:51.000 135 33374.03 332.83 2351.17 37.45 2011-05-15 04:31:52.000 135 33373.97 332.78 2351.17 37.45 2011-05-15 04:31:53.000 135 33374.13 332.82 2351.22 37.45 2011-05-15 04:31:54.000 135 33374.19 332.81 2351.26 37.45 2011-05-15 04:31:55.000 135 33374.24 332.79 2351.22 37.45 2011-05-15 04:31:56.000 135 33374.18 332.80 2351.21 37.45 2011-05-15 04:31:57.000 135 33374.16 332.83 2351.23 37.45 2011-05-15 04:31:58.000 135 33374.27 332.81 2351.20 37.45 2011-05-15 04:31:59.000 135 33374.17 332.83 2351.17 37.45 2011-05-15 04:32:00.000 135 33374.16 332.82 2351.21 37.45 2011-05-15 04:32:01.000 135 33374.17 332.87 2351.23 37.45 2011-05-15 04:32:02.000 135 33374.16 332.81 2351.15 37.45 2011-05-15 04:32:03.000 135 33374.16 332.83 2351.20 37.45 2011-05-15 04:32:04.000 135 33374.15 332.87 2351.14 37.45 2011-05-15 04:32:05.000 135 33374.23 332.83 2351.20 37.45 2011-05-15 04:32:06.000 135 33374.13 332.88 2351.18 37.45 2011-05-15 04:32:07.000 135 33374.13 332.82 2351.17 37.45 2011-05-15 04:32:08.000 135 33374.18 332.85 2351.25 37.45 2011-05-15 04:32:09.000 135 33374.11 332.82 2351.21 37.45 2011-05-15 04:32:10.000 135 33374.16 332.86 2351.17 37.45 2011-05-15 04:32:11.000 135 33374.19 332.83 2351.21 37.45 2011-05-15 04:32:12.000 135 33374.17 332.86 2351.29 37.45 2011-05-15 04:32:13.000 135 33374.11 332.88 2351.29 37.45 2011-05-15 04:32:14.000 135 33374.16 332.90 2351.23 37.45 2011-05-15 04:32:15.000 135 33374.18 332.90 2351.18 37.45 2011-05-15 04:32:16.000 135 33374.21 332.87 2351.21 37.45 2011-05-15 04:32:17.000 135 33374.13 332.94 2351.26 37.45 2011-05-15 04:32:18.000 135 33374.21 332.93 2351.24 37.45 2011-05-15 04:32:19.000 135 33374.16 332.93 2351.23 37.45 2011-05-15 04:32:20.000 135 33374.15 332.94 2351.27 37.45 2011-05-15 04:32:21.000 135 33374.07 332.92 2351.19 37.45 2011-05-15 04:32:22.000 135 33374.10 332.88 2351.20 37.45 2011-05-15 04:32:23.000 135 33374.05 332.88 2351.24 37.45 2011-05-15 04:32:24.000 135 33374.04 332.93 2351.22 37.45 2011-05-15 04:32:25.000 135 33374.09 332.92 2351.26 37.45 2011-05-15 04:32:26.000 135 33374.00 332.91 2351.26 37.45 2011-05-15 04:32:27.000 135 33374.09 332.93 2351.23 37.45 2011-05-15 04:32:28.000 135 33374.07 332.93 2351.29 37.45 2011-05-15 04:32:29.000 135 33374.00 332.95 2351.29 37.45 2011-05-15 04:32:30.000 135 33373.94 332.96 2351.31 37.45 2011-05-15 04:32:31.000 135 33373.97 332.96 2351.27 37.45 2011-05-15 04:32:32.000 135 33373.99 332.95 2351.29 37.45 2011-05-15 04:32:33.000 135 33374.07 332.98 2351.29 37.45 2011-05-15 04:32:34.000 135 33374.09 332.94 2351.27 37.45 2011-05-15 04:32:35.000 135 33374.21 332.97 2351.27 37.45 2011-05-15 04:32:36.000 135 33374.15 332.98 2351.23 37.45 2011-05-15 04:32:37.000 135 33374.13 333.00 2351.24 37.45 2011-05-15 04:32:38.000 135 33374.16 333.00 2351.36 37.45 2011-05-15 04:32:39.000 135 33374.09 333.04 2351.24 37.45 2011-05-15 04:32:40.000 135 33374.06 333.02 2351.30 37.45 2011-05-15 04:32:41.000 135 33374.07 333.00 2351.33 37.45 2011-05-15 04:32:42.000 135 33374.04 333.01 2351.31 37.45 2011-05-15 04:32:43.000 135 33373.97 333.02 2351.33 37.45 2011-05-15 04:32:44.000 135 33374.00 333.00 2351.35 37.45 2011-05-15 04:32:45.000 135 33374.05 333.04 2351.32 37.45 2011-05-15 04:32:46.000 135 33373.95 333.03 2351.29 37.45 2011-05-15 04:32:47.000 135 33373.92 333.05 2351.34 37.45 2011-05-15 04:32:48.000 135 33373.99 333.05 2351.36 37.45 2011-05-15 04:32:49.000 135 33373.97 333.03 2351.29 37.45 2011-05-15 04:32:50.000 135 33374.03 333.05 2351.30 37.45 2011-05-15 04:32:51.000 135 33374.06 333.02 2351.36 37.45 2011-05-15 04:32:52.000 135 33373.96 333.03 2351.34 37.45 2011-05-15 04:32:53.000 135 33374.12 333.10 2351.33 37.45 2011-05-15 04:32:54.000 135 33373.99 333.09 2351.41 37.45 2011-05-15 04:32:55.000 135 33374.09 333.07 2351.45 37.45 2011-05-15 04:32:56.000 135 33374.07 333.08 2351.24 37.45 2011-05-15 04:32:57.000 135 33374.07 333.08 2351.37 37.45 2011-05-15 04:32:58.000 135 33374.05 333.07 2351.43 37.45 2011-05-15 04:32:59.000 135 33374.01 333.03 2351.38 37.45 2011-05-15 04:33:00.000 135 33373.93 333.08 2351.46 37.45 2011-05-15 04:33:01.000 135 33373.93 333.07 2351.51 37.45 2011-05-15 04:33:02.000 135 33373.99 333.09 2351.42 37.45 2011-05-15 04:33:03.000 135 33373.98 333.10 2351.29 37.45 2011-05-15 04:33:04.000 135 33373.96 333.07 2351.44 37.45 2011-05-15 04:33:05.000 135 33374.02 333.07 2351.41 37.45 2011-05-15 04:33:06.000 135 33373.87 333.07 2351.36 37.45 2011-05-15 04:33:07.000 135 33374.01 333.05 2351.39 37.45 2011-05-15 04:33:08.000 135 33374.04 333.09 2351.48 37.45 2011-05-15 04:33:09.000 135 33374.00 333.06 2351.42 37.45 2011-05-15 04:33:10.000 135 33374.06 333.10 2351.39 37.45 2011-05-15 04:33:11.000 135 33373.97 333.08 2351.40 37.45 2011-05-15 04:33:12.000 135 33374.04 333.10 2351.41 37.45 2011-05-15 04:33:13.000 135 33373.94 333.11 2351.43 37.45 2011-05-15 04:33:14.000 135 33374.00 333.04 2351.43 37.45 2011-05-15 04:33:15.000 135 33373.95 333.07 2351.50 37.45 2011-05-15 04:33:16.000 135 33373.83 333.13 2351.44 37.45 2011-05-15 04:33:17.000 135 33373.97 333.12 2351.38 37.45 2011-05-15 04:33:18.000 135 33373.85 333.11 2351.43 37.45 2011-05-15 04:33:19.000 135 33373.88 333.09 2351.35 37.45 2011-05-15 04:33:20.000 135 33373.85 333.13 2351.39 37.45 2011-05-15 04:33:21.000 135 33373.85 333.09 2351.38 37.45 2011-05-15 04:33:22.000 135 33373.84 333.12 2351.36 37.45 2011-05-15 04:33:23.000 135 33373.85 333.09 2351.49 37.45 2011-05-15 04:33:24.000 135 33373.85 333.15 2351.46 37.45 2011-05-15 04:33:25.000 135 33373.89 333.05 2351.52 37.45 2011-05-15 04:33:26.000 135 33373.88 333.09 2351.41 37.45 2011-05-15 04:33:27.000 135 33373.90 333.15 2351.45 37.45 2011-05-15 04:33:28.000 135 33373.86 333.15 2351.49 37.45 2011-05-15 04:33:29.000 135 33373.97 333.10 2351.48 37.45 2011-05-15 04:33:30.000 135 33373.81 333.15 2351.50 37.45 2011-05-15 04:33:31.000 135 33373.87 333.16 2351.53 37.45 2011-05-15 04:33:32.000 135 33373.82 333.12 2351.43 37.45 2011-05-15 04:33:33.000 135 33373.87 333.16 2351.44 37.45 2011-05-15 04:33:34.000 135 33373.78 333.15 2351.48 37.45 2011-05-15 04:33:35.000 135 33373.76 333.11 2351.52 37.45 2011-05-15 04:33:36.000 135 33373.66 333.14 2351.47 37.45 2011-05-15 04:33:37.000 135 33373.66 333.11 2351.51 37.45 2011-05-15 04:33:38.000 135 33373.62 333.13 2351.46 37.45 2011-05-15 04:33:39.000 135 33373.67 333.10 2351.42 37.45 2011-05-15 04:33:40.000 135 33373.56 333.07 2351.44 37.45 2011-05-15 04:33:41.000 135 33373.62 333.09 2351.43 37.45 2011-05-15 04:33:42.000 135 33373.59 333.12 2351.42 37.45 2011-05-15 04:33:43.000 135 33373.56 333.09 2351.50 37.45 2011-05-15 04:33:44.000 135 33373.59 333.08 2351.44 37.45 2011-05-15 04:33:45.000 135 33373.64 333.07 2351.56 37.45 2011-05-15 04:33:46.000 135 33373.69 333.09 2351.48 37.45 2011-05-15 04:33:47.000 135 33373.68 333.06 2351.51 37.45 2011-05-15 04:33:48.000 135 33373.68 333.09 2351.55 37.45 2011-05-15 04:33:49.000 135 33373.65 333.05 2351.58 37.45 2011-05-15 04:33:50.000 135 33373.69 333.15 2351.54 37.45 2011-05-15 04:33:51.000 135 33373.76 333.07 2351.54 37.45 2011-05-15 04:33:52.000 135 33373.84 333.10 2351.57 37.45 2011-05-15 04:33:53.000 135 33373.69 333.11 2351.56 37.45 2011-05-15 04:33:54.000 135 33373.69 333.07 2351.57 37.45 2011-05-15 04:33:55.000 135 33373.65 333.09 2351.57 37.45 2011-05-15 04:33:56.000 135 33373.72 333.01 2351.58 37.45 2011-05-15 04:33:57.000 135 33373.56 333.07 2351.54 37.45 2011-05-15 04:33:58.000 135 33373.47 333.12 2351.57 37.45 2011-05-15 04:33:59.000 135 33373.59 333.06 2351.54 37.45 2011-05-15 04:34:00.000 135 33373.47 333.12 2351.52 37.45 2011-05-15 04:34:01.000 135 33373.45 333.09 2351.49 37.45 2011-05-15 04:34:02.000 135 33373.50 333.07 2351.58 37.45 2011-05-15 04:34:03.000 135 33373.35 333.04 2351.55 37.45 2011-05-15 04:34:04.000 135 33373.41 333.03 2351.61 37.45 2011-05-15 04:34:05.000 135 33373.39 333.05 2351.58 37.45 2011-05-15 04:34:06.000 135 33373.37 333.03 2351.66 37.45 2011-05-15 04:34:07.000 135 33373.32 333.04 2351.63 37.45 2011-05-15 04:34:08.000 135 33373.43 333.04 2351.52 37.45 2011-05-15 04:34:09.000 135 33373.40 333.05 2351.57 37.45 2011-05-15 04:34:10.000 135 33373.39 333.02 2351.66 37.45 2011-05-15 04:34:11.000 135 33373.38 333.01 2351.59 37.45 2011-05-15 04:34:12.000 135 33373.20 333.01 2351.65 37.45 2011-05-15 04:34:13.000 135 33373.29 333.02 2351.59 37.45 2011-05-15 04:34:14.000 135 33373.30 333.03 2351.60 37.45 2011-05-15 04:34:15.000 135 33373.31 333.02 2351.64 37.45 2011-05-15 04:34:16.000 135 33373.25 333.01 2351.57 37.45 2011-05-15 04:34:17.000 135 33373.31 333.00 2351.68 37.45 2011-05-15 04:34:18.000 135 33373.26 333.03 2351.57 37.45 2011-05-15 04:34:19.000 135 33373.27 333.03 2351.60 37.45 2011-05-15 04:34:20.000 135 33373.25 332.99 2351.61 37.45 2011-05-15 04:34:21.000 135 33373.25 332.96 2351.60 37.45 2011-05-15 04:34:22.000 135 33373.19 332.99 2351.70 37.45 2011-05-15 04:34:23.000 135 33373.22 333.00 2351.64 37.45 2011-05-15 04:34:24.000 135 33373.23 333.00 2351.55 37.45 2011-05-15 04:34:25.000 135 33373.22 332.98 2351.62 37.45 2011-05-15 04:34:26.000 135 33373.33 333.02 2351.66 37.45 2011-05-15 04:34:27.000 135 33373.23 333.01 2351.63 37.45 2011-05-15 04:34:28.000 135 33373.32 333.01 2351.62 37.45 2011-05-15 04:34:29.000 135 33373.29 333.02 2351.63 37.45 2011-05-15 04:34:30.000 135 33373.36 333.04 2351.63 37.45 2011-05-15 04:34:31.000 135 33373.32 333.03 2351.64 37.45 2011-05-15 04:34:32.000 135 33373.33 333.03 2351.61 37.45 2011-05-15 04:34:33.000 135 33373.39 333.01 2351.61 37.45 2011-05-15 04:34:34.000 135 33373.32 333.03 2351.62 37.45 2011-05-15 04:34:35.000 135 33373.39 333.05 2351.61 37.45 2011-05-15 04:34:36.000 135 33373.28 333.06 2351.58 37.45 2011-05-15 04:34:37.000 135 33373.31 333.05 2351.61 37.45 2011-05-15 04:34:38.000 135 33373.29 333.00 2351.63 37.45 2011-05-15 04:34:39.000 135 33373.22 333.05 2351.59 37.45 2011-05-15 04:34:40.000 135 33373.13 333.08 2351.62 37.45 2011-05-15 04:34:41.000 135 33373.23 333.07 2351.66 37.45 2011-05-15 04:34:42.000 135 33373.13 333.04 2351.59 37.45 2011-05-15 04:34:43.000 135 33373.10 333.02 2351.62 37.45 2011-05-15 04:34:44.000 135 33373.12 333.05 2351.73 37.45 2011-05-15 04:34:45.000 135 33373.10 333.00 2351.63 37.45 2011-05-15 04:34:46.000 135 33373.07 333.03 2351.59 37.45 2011-05-15 04:34:47.000 135 33373.11 333.01 2351.68 37.45 2011-05-15 04:34:48.000 135 33373.02 333.03 2351.61 37.45 2011-05-15 04:34:49.000 135 33372.97 333.04 2351.58 37.45 2011-05-15 04:34:50.000 135 33372.97 333.05 2351.67 37.45 2011-05-15 04:34:51.000 135 33373.03 332.98 2351.67 37.45 2011-05-15 04:34:52.000 135 33373.01 333.02 2351.70 37.45 2011-05-15 04:34:53.000 135 33372.95 333.01 2351.68 37.45 2011-05-15 04:34:54.000 135 33373.01 333.03 2351.71 37.45 2011-05-15 04:34:55.000 135 33373.10 333.00 2351.73 37.45 2011-05-15 04:34:56.000 135 33373.07 332.99 2351.73 37.45 2011-05-15 04:34:57.000 135 33373.11 333.01 2351.72 37.45 2011-05-15 04:34:58.000 135 33373.08 333.02 2351.64 37.45 2011-05-15 04:34:59.000 135 33372.95 333.05 2351.68 37.45 2011-05-15 04:35:00.000 135 33372.92 333.05 2351.60 37.45 2011-05-15 04:35:01.000 135 33372.94 333.04 2351.65 37.45 2011-05-15 04:35:02.000 135 33372.98 333.01 2351.65 37.45 2011-05-15 04:35:03.000 135 33372.88 332.99 2351.75 37.45 2011-05-15 04:35:04.000 135 33372.94 332.98 2351.73 37.45 2011-05-15 04:35:05.000 135 33372.87 332.95 2351.73 37.45 2011-05-15 04:35:06.000 135 33372.96 332.95 2351.70 37.45 2011-05-15 04:35:07.000 135 33372.87 332.95 2351.79 37.45 2011-05-15 04:35:08.000 135 33372.85 332.99 2351.77 37.45 2011-05-15 04:35:09.000 135 33372.82 332.94 2351.66 37.45 2011-05-15 04:35:10.000 135 33372.78 332.98 2351.78 37.45 2011-05-15 04:35:11.000 135 33373.00 332.94 2351.76 37.45 2011-05-15 04:35:12.000 135 33372.91 332.96 2351.76 37.45 2011-05-15 04:35:13.000 135 33372.97 332.96 2351.74 37.45 2011-05-15 04:35:14.000 135 33372.92 332.95 2351.74 37.45 2011-05-15 04:35:15.000 135 33372.91 332.93 2351.68 37.45 2011-05-15 04:35:16.000 135 33372.85 332.95 2351.81 37.45 2011-05-15 04:35:17.000 135 33372.93 332.95 2351.61 37.45 2011-05-15 04:35:18.000 135 33372.85 332.93 2351.71 37.45 2011-05-15 04:35:19.000 135 33372.80 332.89 2351.71 37.45 2011-05-15 04:35:20.000 135 33372.86 332.94 2351.69 37.45 2011-05-15 04:35:21.000 135 33372.91 332.96 2351.67 37.45 2011-05-15 04:35:22.000 135 33372.85 332.92 2351.65 37.45 2011-05-15 04:35:23.000 135 33372.91 332.90 2351.73 37.45 2011-05-15 04:35:24.000 135 33372.88 332.90 2351.68 37.45 2011-05-15 04:35:25.000 135 33372.86 332.90 2351.71 37.45 2011-05-15 04:35:26.000 135 33372.81 332.93 2351.68 37.45 2011-05-15 04:35:27.000 135 33372.79 332.90 2351.74 37.45 2011-05-15 04:35:28.000 135 33372.83 332.93 2351.73 37.45 2011-05-15 04:35:29.000 135 33372.89 332.89 2351.73 37.45 2011-05-15 04:35:30.000 135 33372.82 332.94 2351.72 37.45 2011-05-15 04:35:31.000 135 33372.85 332.90 2351.73 37.45 2011-05-15 04:35:32.000 135 33372.93 332.90 2351.74 37.45 2011-05-15 04:35:33.000 135 33372.98 332.95 2351.74 37.45 2011-05-15 04:35:34.000 135 33372.86 333.00 2351.69 37.45 2011-05-15 04:35:35.000 135 33372.95 333.00 2351.70 37.45 2011-05-15 04:35:36.000 135 33372.95 332.96 2351.64 37.45 2011-05-15 04:35:37.000 135 33372.98 332.95 2351.62 37.45 2011-05-15 04:35:38.000 135 33372.97 332.92 2351.68 37.45 2011-05-15 04:35:39.000 135 33373.10 332.96 2351.71 37.45 2011-05-15 04:35:40.000 135 33373.04 333.00 2351.64 37.45 2011-05-15 04:35:41.000 135 33373.01 332.96 2351.72 37.45 2011-05-15 04:35:42.000 135 33372.96 332.96 2351.72 37.45 2011-05-15 04:35:43.000 135 33373.01 332.95 2351.62 37.45 2011-05-15 04:35:44.000 135 33373.00 332.98 2351.75 37.45 2011-05-15 04:35:45.000 135 33373.03 333.00 2351.72 37.45 2011-05-15 04:35:46.000 135 33373.01 332.94 2351.59 37.45 2011-05-15 04:35:47.000 135 33373.07 333.00 2351.63 37.45 2011-05-15 04:35:48.000 135 33373.11 332.99 2351.72 37.45 2011-05-15 04:35:49.000 135 33373.04 332.99 2351.64 37.45 2011-05-15 04:35:50.000 135 33373.11 332.98 2351.70 37.45 2011-05-15 04:35:51.000 135 33373.10 332.98 2351.70 37.45 2011-05-15 04:35:52.000 135 33373.10 332.96 2351.67 37.44 2011-05-15 04:35:53.000 135 33373.14 332.95 2351.70 37.45 2011-05-15 04:35:54.000 135 33373.14 332.97 2351.64 37.45 2011-05-15 04:35:55.000 135 33372.98 332.92 2351.67 37.44 2011-05-15 04:35:56.000 135 33372.98 332.96 2351.66 37.44 2011-05-15 04:35:57.000 135 33373.02 332.92 2351.66 37.44 2011-05-15 04:35:58.000 135 33372.97 332.91 2351.60 37.44 2011-05-15 04:35:59.000 135 33373.07 332.94 2351.55 37.44 2011-05-15 04:36:00.000 135 33373.04 332.96 2351.64 37.45 2011-05-15 04:36:01.000 135 33372.89 332.92 2351.66 37.44 2011-05-15 04:36:02.000 135 33372.98 332.93 2351.72 37.44 2011-05-15 04:36:03.000 135 33372.95 332.94 2351.61 37.44 2011-05-15 04:36:04.000 135 33372.97 332.98 2351.61 37.44 2011-05-15 04:36:05.000 135 33373.06 332.95 2351.56 37.44 2011-05-15 04:36:06.000 135 33373.01 332.98 2351.73 37.44 2011-05-15 04:36:07.000 135 33373.07 332.98 2351.71 37.44 2011-05-15 04:36:08.000 135 33373.04 332.96 2351.66 37.44 2011-05-15 04:36:09.000 135 33373.01 332.98 2351.67 37.44 2011-05-15 04:36:10.000 135 33373.03 332.99 2351.64 37.44 2011-05-15 04:36:11.000 135 33373.00 332.95 2351.67 37.44 2011-05-15 04:36:12.000 135 33373.05 333.02 2351.69 37.44 2011-05-15 04:36:13.000 135 33372.98 333.01 2351.62 37.44 2011-05-15 04:36:14.000 135 33373.04 333.04 2351.64 37.44 2011-05-15 04:36:15.000 135 33373.04 332.99 2351.59 37.44 2011-05-15 04:36:16.000 135 33373.04 332.96 2351.64 37.44 2011-05-15 04:36:17.000 135 33373.04 333.01 2351.72 37.44 2011-05-15 04:36:18.000 135 33373.00 333.00 2351.59 37.44 2011-05-15 04:36:19.000 135 33373.04 332.99 2351.59 37.44 2011-05-15 04:36:20.000 135 33373.01 332.96 2351.63 37.44 2011-05-15 04:36:21.000 135 33372.97 332.96 2351.67 37.44 2011-05-15 04:36:22.000 135 33373.02 332.98 2351.58 37.44 2011-05-15 04:36:23.000 135 33372.97 332.95 2351.68 37.44 2011-05-15 04:36:24.000 135 33373.03 332.98 2351.69 37.44 2011-05-15 04:36:25.000 135 33372.98 332.97 2351.68 37.44 2011-05-15 04:36:26.000 135 33373.02 333.01 2351.69 37.44 2011-05-15 04:36:27.000 135 33373.07 332.99 2351.70 37.44 2011-05-15 04:36:28.000 135 33373.01 332.99 2351.63 37.44 2011-05-15 04:36:29.000 135 33373.12 333.02 2351.66 37.44 2011-05-15 04:36:30.000 135 33372.98 332.99 2351.65 37.44 2011-05-15 04:36:31.000 135 33373.09 333.01 2351.72 37.44 2011-05-15 04:36:32.000 135 33373.01 332.94 2351.67 37.44 2011-05-15 04:36:33.000 135 33373.01 333.01 2351.59 37.44 2011-05-15 04:36:34.000 135 33372.88 332.95 2351.72 37.44 2011-05-15 04:36:35.000 135 33373.04 333.02 2351.61 37.44 2011-05-15 04:36:36.000 135 33373.01 332.98 2351.62 37.44 2011-05-15 04:36:37.000 135 33372.99 332.99 2351.61 37.44 2011-05-15 04:36:38.000 135 33372.97 332.99 2351.66 37.44 2011-05-15 04:36:39.000 135 33373.01 333.00 2351.67 37.44 2011-05-15 04:36:40.000 135 33373.11 333.01 2351.64 37.44 2011-05-15 04:36:41.000 135 33373.02 332.98 2351.72 37.44 2011-05-15 04:36:42.000 135 33373.05 332.98 2351.68 37.44 2011-05-15 04:36:43.000 135 33373.11 332.98 2351.64 37.44 2011-05-15 04:36:44.000 135 33373.27 332.97 2351.63 37.44 2011-05-15 04:36:45.000 135 33373.26 332.98 2351.67 37.44 2011-05-15 04:36:46.000 135 33373.27 333.02 2351.73 37.44 2011-05-15 04:36:47.000 135 33373.20 332.97 2351.63 37.44 2011-05-15 04:36:48.000 135 33373.26 333.00 2351.66 37.44 2011-05-15 04:36:49.000 135 33373.24 333.02 2351.72 37.44 2011-05-15 04:36:50.000 135 33373.27 332.99 2351.61 37.44 2011-05-15 04:36:51.000 135 33373.20 333.05 2351.74 37.44 2011-05-15 04:36:52.000 135 33373.24 332.97 2351.64 37.44 2011-05-15 04:36:53.000 135 33373.28 333.00 2351.64 37.44 2011-05-15 04:36:54.000 135 33373.07 333.01 2351.66 37.44 2011-05-15 04:36:55.000 135 33373.09 333.00 2351.61 37.44 2011-05-15 04:36:56.000 135 33373.05 333.05 2351.60 37.44 2011-05-15 04:36:57.000 135 33373.03 333.01 2351.60 37.44 2011-05-15 04:36:58.000 135 33373.07 333.00 2351.64 37.44 2011-05-15 04:36:59.000 135 33372.98 333.05 2351.59 37.44 2011-05-15 04:37:00.000 135 33372.97 333.02 2351.64 37.44 2011-05-15 04:37:01.000 135 33373.01 333.04 2351.71 37.44 2011-05-15 04:37:02.000 135 33373.01 333.02 2351.73 37.44 2011-05-15 04:37:03.000 135 33373.01 332.99 2351.61 37.44 2011-05-15 04:37:04.000 135 33373.00 333.02 2351.62 37.44 2011-05-15 04:37:05.000 135 33372.97 333.01 2351.60 37.44 2011-05-15 04:37:06.000 135 33372.98 333.04 2351.66 37.44 2011-05-15 04:37:07.000 135 33373.06 333.03 2351.64 37.44 2011-05-15 04:37:08.000 135 33372.98 333.03 2351.67 37.44 2011-05-15 04:37:09.000 135 33373.04 333.02 2351.68 37.44 2011-05-15 04:37:10.000 135 33373.03 333.03 2351.64 37.44 2011-05-15 04:37:11.000 135 33373.09 333.05 2351.65 37.44 2011-05-15 04:37:12.000 135 33372.96 333.07 2351.72 37.44 2011-05-15 04:37:13.000 135 33372.92 333.04 2351.66 37.44 2011-05-15 04:37:14.000 135 33373.01 333.07 2351.66 37.44 2011-05-15 04:37:15.000 135 33373.02 333.09 2351.60 37.44 2011-05-15 04:37:16.000 135 33372.98 333.06 2351.66 37.44 2011-05-15 04:37:17.000 135 33372.98 333.07 2351.73 37.44 2011-05-15 04:37:18.000 135 33372.90 333.09 2351.67 37.44 2011-05-15 04:37:19.000 135 33372.90 333.08 2351.69 37.44 2011-05-15 04:37:20.000 135 33372.97 333.10 2351.62 37.44 2011-05-15 04:37:21.000 135 33372.92 333.10 2351.66 37.44 2011-05-15 04:37:22.000 135 33372.90 333.15 2351.68 37.44 2011-05-15 04:37:23.000 135 33372.91 333.15 2351.65 37.44 2011-05-15 04:37:24.000 135 33372.93 333.18 2351.70 37.44 2011-05-15 04:37:25.000 135 33372.93 333.21 2351.70 37.44 2011-05-15 04:37:26.000 135 33373.00 333.14 2351.76 37.44 2011-05-15 04:37:27.000 135 33373.00 333.09 2351.72 37.44 2011-05-15 04:37:28.000 135 33372.95 333.16 2351.73 37.44 2011-05-15 04:37:29.000 135 33373.04 333.14 2351.68 37.44 2011-05-15 04:37:30.000 135 33372.96 333.16 2351.63 37.44 2011-05-15 04:37:31.000 135 33373.00 333.16 2351.67 37.44 2011-05-15 04:37:32.000 135 33373.08 333.14 2351.75 37.44 2011-05-15 04:37:33.000 135 33372.98 333.18 2351.63 37.44 2011-05-15 04:37:34.000 135 33373.12 333.18 2351.72 37.44 2011-05-15 04:37:35.000 135 33373.03 333.15 2351.77 37.44 2011-05-15 04:37:36.000 135 33373.17 333.21 2351.73 37.44 2011-05-15 04:37:37.000 135 33372.94 333.20 2351.74 37.44 2011-05-15 04:37:38.000 135 33373.09 333.20 2351.77 37.44 2011-05-15 04:37:39.000 135 33373.04 333.16 2351.77 37.44 2011-05-15 04:37:40.000 135 33372.99 333.18 2351.77 37.44 2011-05-15 04:37:41.000 135 33373.14 333.20 2351.74 37.44 2011-05-15 04:37:42.000 135 33373.07 333.23 2351.73 37.44 2011-05-15 04:37:43.000 135 33373.07 333.23 2351.69 37.44 2011-05-15 04:37:44.000 135 33373.07 333.24 2351.72 37.44 2011-05-15 04:37:45.000 135 33373.14 333.27 2351.68 37.44 2011-05-15 04:37:46.000 135 33373.20 333.25 2351.72 37.44 2011-05-15 04:37:47.000 135 33373.13 333.29 2351.74 37.44 2011-05-15 04:37:48.000 135 33373.13 333.30 2351.76 37.44 2011-05-15 04:37:49.000 135 33373.10 333.31 2351.72 37.44 2011-05-15 04:37:50.000 135 33373.07 333.31 2351.76 37.44 2011-05-15 04:37:51.000 135 33373.05 333.35 2351.70 37.44 2011-05-15 04:37:52.000 135 33373.10 333.30 2351.67 37.44 2011-05-15 04:37:53.000 135 33372.97 333.32 2351.75 37.44 2011-05-15 04:37:54.000 135 33373.04 333.30 2351.73 37.44 2011-05-15 04:37:55.000 135 33373.04 333.32 2351.72 37.44 2011-05-15 04:37:56.000 135 33373.15 333.31 2351.80 37.44 2011-05-15 04:37:57.000 135 33373.06 333.34 2351.77 37.44 2011-05-15 04:37:58.000 135 33373.10 333.34 2351.77 37.44 2011-05-15 04:37:59.000 135 33373.21 333.34 2351.70 37.44 2011-05-15 04:38:00.000 135 33373.14 333.32 2351.74 37.44 2011-05-15 04:38:01.000 135 33373.22 333.32 2351.76 37.44 2011-05-15 04:38:02.000 135 33373.21 333.34 2351.78 37.44 2011-05-15 04:38:03.000 135 33373.22 333.32 2351.79 37.44 2011-05-15 04:38:04.000 135 33373.19 333.38 2351.68 37.44 2011-05-15 04:38:05.000 135 33373.37 333.33 2351.75 37.44 2011-05-15 04:38:06.000 135 33373.27 333.35 2351.79 37.44 2011-05-15 04:38:07.000 135 33373.28 333.37 2351.77 37.44 2011-05-15 04:38:08.000 135 33373.33 333.40 2351.76 37.44 2011-05-15 04:38:09.000 135 33373.29 333.40 2351.69 37.44 2011-05-15 04:38:10.000 135 33373.28 333.38 2351.77 37.44 2011-05-15 04:38:11.000 135 33373.31 333.43 2351.70 37.44 2011-05-15 04:38:12.000 135 33373.28 333.40 2351.79 37.44 2011-05-15 04:38:13.000 135 33373.21 333.40 2351.77 37.44 2011-05-15 04:38:14.000 135 33373.21 333.44 2351.77 37.44 2011-05-15 04:38:15.000 135 33373.16 333.40 2351.86 37.44 2011-05-15 04:38:16.000 135 33373.18 333.44 2351.76 37.44 2011-05-15 04:38:17.000 135 33373.10 333.39 2351.77 37.44 2011-05-15 04:38:18.000 135 33373.19 333.41 2351.84 37.44 2011-05-15 04:38:19.000 135 33373.14 333.42 2351.82 37.44 2011-05-15 04:38:20.000 135 33373.19 333.42 2351.75 37.44 2011-05-15 04:38:21.000 135 33373.14 333.42 2351.83 37.44 2011-05-15 04:38:22.000 135 33373.07 333.44 2351.80 37.44 2011-05-15 04:38:23.000 135 33373.22 333.43 2351.81 37.44 2011-05-15 04:38:24.000 135 33373.14 333.45 2351.73 37.44 2011-05-15 04:38:25.000 135 33373.10 333.50 2351.71 37.44 2011-05-15 04:38:26.000 135 33373.21 333.46 2351.77 37.44 2011-05-15 04:38:27.000 135 33373.09 333.51 2351.80 37.44 2011-05-15 04:38:28.000 135 33373.19 333.50 2351.82 37.44 2011-05-15 04:38:29.000 135 33373.11 333.51 2351.73 37.44 2011-05-15 04:38:30.000 135 33373.18 333.51 2351.76 37.44 2011-05-15 04:38:31.000 135 33373.06 333.52 2351.76 37.44 2011-05-15 04:38:32.000 135 33373.04 333.50 2351.85 37.44 2011-05-15 04:38:33.000 135 33373.07 333.56 2351.73 37.44 2011-05-15 04:38:34.000 135 33372.93 333.54 2351.87 37.44 2011-05-15 04:38:35.000 135 33373.03 333.58 2351.88 37.44 2011-05-15 04:38:36.000 135 33373.03 333.57 2351.78 37.44 2011-05-15 04:38:37.000 135 33372.95 333.59 2351.80 37.44 2011-05-15 04:38:38.000 135 33372.91 333.57 2351.77 37.44 2011-05-15 04:38:39.000 135 33372.89 333.55 2351.85 37.44 2011-05-15 04:38:40.000 135 33372.85 333.55 2351.74 37.44 2011-05-15 04:38:41.000 135 33372.74 333.55 2351.88 37.44 2011-05-15 04:38:42.000 135 33372.85 333.54 2351.92 37.44 2011-05-15 04:38:43.000 135 33372.82 333.55 2351.95 37.44 2011-05-15 04:38:44.000 135 33372.83 333.55 2351.92 37.44 2011-05-15 04:38:45.000 135 33372.90 333.58 2351.95 37.44 2011-05-15 04:38:46.000 135 33372.80 333.60 2351.93 37.44 2011-05-15 04:38:47.000 135 33372.91 333.59 2351.90 37.44 2011-05-15 04:38:48.000 135 33372.93 333.61 2351.93 37.44 2011-05-15 04:38:49.000 135 33372.89 333.60 2351.91 37.44 2011-05-15 04:38:50.000 135 33372.85 333.55 2351.92 37.44 2011-05-15 04:38:51.000 135 33373.04 333.61 2351.91 37.44 2011-05-15 04:38:52.000 135 33372.93 333.58 2351.98 37.44 2011-05-15 04:38:53.000 135 33373.01 333.63 2351.90 37.44 2011-05-15 04:38:54.000 135 33372.97 333.62 2351.93 37.44 2011-05-15 04:38:55.000 135 33373.00 333.60 2351.91 37.44 2011-05-15 04:38:56.000 135 33373.00 333.62 2351.80 37.44 2011-05-15 04:38:57.000 135 33373.01 333.66 2351.92 37.44 2011-05-15 04:38:58.000 135 33372.98 333.62 2351.94 37.44 2011-05-15 04:38:59.000 135 33373.05 333.65 2351.92 37.44 2011-05-15 04:39:00.000 135 33373.00 333.63 2351.89 37.44 2011-05-15 04:39:01.000 135 33373.01 333.65 2351.88 37.44 2011-05-15 04:39:02.000 135 33373.04 333.64 2351.90 37.44 2011-05-15 04:39:03.000 135 33373.01 333.65 2351.83 37.44 2011-05-15 04:39:04.000 135 33373.05 333.67 2351.86 37.44 2011-05-15 04:39:05.000 135 33372.98 333.69 2351.88 37.44 2011-05-15 04:39:06.000 135 33372.93 333.67 2351.86 37.44 2011-05-15 04:39:07.000 135 33372.95 333.65 2351.94 37.44 2011-05-15 04:39:08.000 135 33372.94 333.71 2351.87 37.44 2011-05-15 04:39:09.000 135 33372.95 333.67 2351.89 37.44 2011-05-15 04:39:10.000 135 33372.82 333.63 2351.86 37.44 2011-05-15 04:39:11.000 135 33372.92 333.67 2351.90 37.44 2011-05-15 04:39:12.000 135 33372.89 333.70 2351.93 37.44 2011-05-15 04:39:13.000 135 33372.76 333.67 2351.86 37.44 2011-05-15 04:39:14.000 135 33372.82 333.71 2351.90 37.44 2011-05-15 04:39:15.000 135 33372.86 333.68 2351.95 37.44 2011-05-15 04:39:16.000 135 33372.78 333.69 2351.86 37.44 2011-05-15 04:39:17.000 135 33372.89 333.71 2351.93 37.44 2011-05-15 04:39:18.000 135 33372.82 333.68 2351.85 37.44 2011-05-15 04:39:19.000 135 33372.76 333.70 2351.92 37.44 2011-05-15 04:39:20.000 135 33372.90 333.69 2351.94 37.44 2011-05-15 04:39:21.000 135 33372.86 333.75 2351.99 37.44 2011-05-15 04:39:22.000 135 33372.82 333.77 2351.88 37.44 2011-05-15 04:39:23.000 135 33372.90 333.76 2352.03 37.44 2011-05-15 04:39:24.000 135 33372.95 333.77 2351.97 37.44 2011-05-15 04:39:25.000 135 33372.90 333.73 2352.01 37.44 2011-05-15 04:39:26.000 135 33372.97 333.75 2351.99 37.44 2011-05-15 04:39:27.000 135 33372.98 333.74 2352.00 37.44 2011-05-15 04:39:28.000 135 33373.00 333.71 2351.95 37.44 2011-05-15 04:39:29.000 135 33372.94 333.72 2351.93 37.44 2011-05-15 04:39:30.000 135 33372.97 333.78 2351.88 37.44 2011-05-15 04:39:31.000 135 33372.87 333.75 2351.88 37.44 2011-05-15 04:39:32.000 135 33372.93 333.73 2351.88 37.44 2011-05-15 04:39:33.000 135 33372.91 333.74 2351.91 37.44 2011-05-15 04:39:34.000 135 33372.98 333.66 2351.96 37.44 2011-05-15 04:39:35.000 135 33372.78 333.71 2351.99 37.44 2011-05-15 04:39:36.000 135 33372.94 333.70 2351.93 37.44 2011-05-15 04:39:37.000 135 33372.86 333.69 2351.95 37.44 2011-05-15 04:39:38.000 135 33372.85 333.77 2351.91 37.44 2011-05-15 04:39:39.000 135 33372.78 333.74 2351.89 37.44 2011-05-15 04:39:40.000 135 33372.78 333.74 2351.90 37.44 2011-05-15 04:39:41.000 135 33372.81 333.74 2351.93 37.44 2011-05-15 04:39:42.000 135 33372.86 333.74 2351.93 37.44 2011-05-15 04:39:43.000 135 33372.77 333.76 2351.91 37.44 2011-05-15 04:39:44.000 135 33372.89 333.79 2351.94 37.44 2011-05-15 04:39:45.000 135 33372.91 333.80 2351.92 37.44 2011-05-15 04:39:46.000 135 33372.91 333.75 2351.87 37.44 2011-05-15 04:39:47.000 135 33372.86 333.76 2351.91 37.44 2011-05-15 04:39:48.000 135 33372.77 333.79 2351.91 37.44 2011-05-15 04:39:49.000 135 33372.75 333.77 2351.91 37.44 2011-05-15 04:39:50.000 135 33372.76 333.81 2351.94 37.44 2011-05-15 04:39:51.000 135 33372.70 333.79 2351.86 37.44 2011-05-15 04:39:52.000 135 33372.69 333.77 2351.99 37.44 2011-05-15 04:39:53.000 135 33372.69 333.77 2351.85 37.44 2011-05-15 04:39:54.000 135 33372.61 333.79 2351.87 37.44 2011-05-15 04:39:55.000 135 33372.63 333.75 2351.95 37.44 2011-05-15 04:39:56.000 135 33372.65 333.80 2351.93 37.44 2011-05-15 04:39:57.000 135 33372.67 333.77 2351.99 37.44 2011-05-15 04:39:58.000 135 33372.61 333.74 2351.89 37.44 2011-05-15 04:39:59.000 135 33372.70 333.74 2351.95 37.44 2011-05-15 04:40:00.000 135 33372.66 333.75 2351.86 37.44 2011-05-15 04:40:01.000 135 33372.64 333.72 2351.98 37.44 2011-05-15 04:40:02.000 135 33372.64 333.77 2352.01 37.44 2011-05-15 04:40:03.000 135 33372.77 333.76 2352.04 37.44 2011-05-15 04:40:04.000 135 33372.75 333.77 2351.98 37.44 2011-05-15 04:40:05.000 135 33372.73 333.79 2351.99 37.44 2011-05-15 04:40:06.000 135 33372.94 333.79 2351.91 37.44 2011-05-15 04:40:07.000 135 33372.80 333.79 2351.91 37.44 2011-05-15 04:40:08.000 135 33372.84 333.77 2351.99 37.44 2011-05-15 04:40:09.000 135 33372.80 333.81 2351.89 37.44 2011-05-15 04:40:10.000 135 33372.85 333.83 2351.92 37.44 2011-05-15 04:40:11.000 135 33372.72 333.83 2351.92 37.44 2011-05-15 04:40:12.000 135 33372.78 333.80 2351.93 37.44 2011-05-15 04:40:13.000 135 33372.74 333.83 2351.93 37.44 2011-05-15 04:40:14.000 135 33372.72 333.81 2351.99 37.44 2011-05-15 04:40:15.000 135 33372.69 333.83 2351.95 37.44 2011-05-15 04:40:16.000 135 33372.62 333.83 2351.84 37.44 2011-05-15 04:40:17.000 135 33372.66 333.84 2351.95 37.44 2011-05-15 04:40:18.000 135 33372.61 333.83 2351.95 37.44 2011-05-15 04:40:19.000 135 33372.58 333.82 2352.01 37.44 2011-05-15 04:40:20.000 135 33372.57 333.78 2351.94 37.44 2011-05-15 04:40:21.000 135 33372.52 333.84 2351.98 37.44 2011-05-15 04:40:22.000 135 33372.51 333.76 2351.94 37.44 2011-05-15 04:40:23.000 135 33372.56 333.86 2352.01 37.44 2011-05-15 04:40:24.000 135 33372.47 333.88 2351.95 37.44 2011-05-15 04:40:25.000 135 33372.51 333.81 2351.95 37.44 2011-05-15 04:40:26.000 135 33372.60 333.85 2351.95 37.44 2011-05-15 04:40:27.000 135 33372.59 333.87 2352.01 37.44 2011-05-15 04:40:28.000 135 33372.51 333.89 2351.99 37.44 2011-05-15 04:40:29.000 135 33372.57 333.86 2352.05 37.44 2011-05-15 04:40:30.000 135 33372.64 333.92 2352.07 37.44 2011-05-15 04:40:31.000 135 33372.51 333.89 2352.01 37.44 2011-05-15 04:40:32.000 135 33372.64 333.88 2351.97 37.44 2011-05-15 04:40:33.000 135 33372.67 333.91 2352.07 37.44 2011-05-15 04:40:34.000 135 33372.73 333.87 2352.01 37.44 2011-05-15 04:40:35.000 135 33372.67 333.86 2351.99 37.44 2011-05-15 04:40:36.000 135 33372.67 333.88 2351.95 37.44 2011-05-15 04:40:37.000 135 33372.68 333.86 2351.96 37.44 2011-05-15 04:40:38.000 135 33372.75 333.90 2352.01 37.44 2011-05-15 04:40:39.000 135 33372.63 333.87 2352.00 37.44 2011-05-15 04:40:40.000 135 33372.74 333.86 2352.04 37.44 2011-05-15 04:40:41.000 135 33372.76 333.92 2351.96 37.44 2011-05-15 04:40:42.000 135 33372.80 333.96 2352.05 37.44 2011-05-15 04:40:43.000 135 33372.70 333.94 2352.03 37.44 2011-05-15 04:40:44.000 135 33372.69 333.92 2352.05 37.44 2011-05-15 04:40:45.000 135 33372.68 333.90 2351.99 37.44 2011-05-15 04:40:46.000 135 33372.60 333.92 2351.98 37.44 2011-05-15 04:40:47.000 135 33372.69 333.93 2351.91 37.44 2011-05-15 04:40:48.000 135 33372.61 333.97 2351.88 37.44 2011-05-15 04:40:49.000 135 33372.51 333.95 2351.96 37.44 2011-05-15 04:40:50.000 135 33372.53 333.91 2352.01 37.44 2011-05-15 04:40:51.000 135 33372.54 333.92 2351.92 37.44 2011-05-15 04:40:52.000 135 33372.39 333.93 2351.95 37.44 2011-05-15 04:40:53.000 135 33372.51 333.92 2351.92 37.44 2011-05-15 04:40:54.000 135 33372.35 333.92 2351.96 37.44 2011-05-15 04:40:55.000 135 33372.41 333.94 2352.01 37.44 2011-05-15 04:40:56.000 135 33372.39 333.94 2351.97 37.44 2011-05-15 04:40:57.000 135 33372.45 333.95 2351.98 37.44 2011-05-15 04:40:58.000 135 33372.38 333.92 2352.05 37.44 2011-05-15 04:40:59.000 135 33372.54 333.93 2351.97 37.44 2011-05-15 04:41:00.000 135 33372.44 333.93 2352.07 37.44 2011-05-15 04:41:01.000 135 33372.51 333.96 2351.99 37.44 2011-05-15 04:41:02.000 135 33372.52 333.98 2352.01 37.44 2011-05-15 04:41:03.000 135 33372.54 333.96 2352.03 37.44 2011-05-15 04:41:04.000 135 33372.62 333.97 2352.14 37.44 2011-05-15 04:41:05.000 135 33372.61 334.01 2352.03 37.44 2011-05-15 04:41:06.000 135 33372.54 334.02 2352.05 37.44 2011-05-15 04:41:07.000 135 33372.59 334.02 2352.04 37.44 2011-05-15 04:41:08.000 135 33372.53 334.01 2352.02 37.44 2011-05-15 04:41:09.000 135 33372.57 334.02 2352.08 37.44 2011-05-15 04:41:10.000 135 33372.58 334.06 2351.96 37.44 2011-05-15 04:41:11.000 135 33372.54 334.07 2352.01 37.44 2011-05-15 04:41:12.000 135 33372.45 334.08 2351.95 37.44 2011-05-15 04:41:13.000 135 33372.59 334.07 2351.95 37.44 2011-05-15 04:41:14.000 135 33372.44 334.10 2351.97 37.44 2011-05-15 04:41:15.000 135 33372.54 334.08 2352.02 37.44 2011-05-15 04:41:16.000 135 33372.43 334.08 2351.95 37.44 2011-05-15 04:41:17.000 135 33372.41 334.10 2352.08 37.44 2011-05-15 04:41:18.000 135 33372.38 334.14 2351.99 37.44 2011-05-15 04:41:19.000 135 33372.36 334.13 2352.05 37.44 2011-05-15 04:41:20.000 135 33372.32 334.14 2351.99 37.44 2011-05-15 04:41:21.000 135 33372.36 334.19 2352.06 37.44 2011-05-15 04:41:22.000 135 33372.37 334.12 2352.10 37.44 2011-05-15 04:41:23.000 135 33372.38 334.16 2352.05 37.44 2011-05-15 04:41:24.000 135 33372.35 334.16 2352.05 37.44 2011-05-15 04:41:25.000 135 33372.33 334.18 2352.10 37.44 2011-05-15 04:41:26.000 135 33372.37 334.19 2352.08 37.44 2011-05-15 04:41:27.000 135 33372.45 334.17 2352.09 37.44 2011-05-15 04:41:28.000 135 33372.42 334.23 2351.99 37.44 2011-05-15 04:41:29.000 135 33372.41 334.21 2352.17 37.44 2011-05-15 04:41:30.000 135 33372.56 334.19 2352.08 37.44 2011-05-15 04:41:31.000 135 33372.53 334.23 2352.06 37.44 2011-05-15 04:41:32.000 135 33372.47 334.23 2352.02 37.44 2011-05-15 04:41:33.000 135 33372.61 334.20 2352.02 37.44 2011-05-15 04:41:34.000 135 33372.62 334.20 2352.04 37.44 2011-05-15 04:41:35.000 135 33372.58 334.21 2352.05 37.44 2011-05-15 04:41:36.000 135 33372.64 334.21 2352.11 37.44 2011-05-15 04:41:37.000 135 33372.75 334.25 2352.02 37.44 2011-05-15 04:41:38.000 135 33372.73 334.25 2352.01 37.44 2011-05-15 04:41:39.000 135 33372.72 334.19 2351.99 37.44 2011-05-15 04:41:40.000 135 33372.70 334.21 2352.11 37.44 2011-05-15 04:41:41.000 135 33372.71 334.24 2351.98 37.44 2011-05-15 04:41:42.000 135 33372.69 334.25 2352.06 37.44 2011-05-15 04:41:43.000 135 33372.70 334.19 2351.99 37.44 2011-05-15 04:41:44.000 135 33372.68 334.22 2351.95 37.44 2011-05-15 04:41:45.000 135 33372.64 334.24 2352.06 37.44 2011-05-15 04:41:46.000 135 33372.77 334.28 2351.98 37.44 2011-05-15 04:41:47.000 135 33372.70 334.25 2352.01 37.44 2011-05-15 04:41:48.000 135 33372.63 334.24 2352.07 37.44 2011-05-15 04:41:49.000 135 33372.64 334.26 2351.96 37.44 2011-05-15 04:41:50.000 135 33372.50 334.27 2351.93 37.44 2011-05-15 04:41:51.000 135 33372.63 334.26 2352.05 37.44 2011-05-15 04:41:52.000 135 33372.64 334.30 2352.05 37.44 2011-05-15 04:41:53.000 135 33372.57 334.31 2351.98 37.44 2011-05-15 04:41:54.000 135 33372.55 334.25 2352.01 37.44 2011-05-15 04:41:55.000 135 33372.53 334.30 2352.03 37.44 2011-05-15 04:41:56.000 135 33372.48 334.31 2352.00 37.44 2011-05-15 04:41:57.000 135 33372.58 334.33 2352.02 37.44 2011-05-15 04:41:58.000 135 33372.50 334.32 2352.07 37.44 2011-05-15 04:41:59.000 135 33372.45 334.33 2352.04 37.44 2011-05-15 04:42:00.000 135 33372.29 334.30 2351.98 37.44 2011-05-15 04:42:01.000 135 33372.48 334.31 2352.05 37.44 2011-05-15 04:42:02.000 135 33372.36 334.31 2352.04 37.44 2011-05-15 04:42:03.000 135 33372.32 334.33 2352.06 37.44 2011-05-15 04:42:04.000 135 33372.39 334.31 2352.03 37.44 2011-05-15 04:42:05.000 135 33372.34 334.34 2352.08 37.44 2011-05-15 04:42:06.000 135 33372.38 334.32 2352.10 37.44 2011-05-15 04:42:07.000 135 33372.45 334.35 2352.04 37.44 2011-05-15 04:42:08.000 135 33372.31 334.33 2352.02 37.44 2011-05-15 04:42:09.000 135 33372.43 334.38 2351.98 37.44 2011-05-15 04:42:10.000 135 33372.38 334.33 2352.00 37.44 2011-05-15 04:42:11.000 135 33372.40 334.33 2352.16 37.44 2011-05-15 04:42:12.000 135 33372.40 334.34 2352.11 37.44 2011-05-15 04:42:13.000 135 33372.57 334.37 2352.01 37.44 2011-05-15 04:42:14.000 135 33372.55 334.35 2352.03 37.44 2011-05-15 04:42:15.000 135 33372.48 334.39 2352.10 37.44 2011-05-15 04:42:16.000 135 33372.48 334.39 2352.06 37.44 2011-05-15 04:42:17.000 135 33372.39 334.39 2352.05 37.44 2011-05-15 04:42:18.000 135 33372.45 334.37 2352.05 37.44 2011-05-15 04:42:19.000 135 33372.42 334.35 2351.96 37.44 2011-05-15 04:42:20.000 135 33372.47 334.33 2351.95 37.44 2011-05-15 04:42:21.000 135 33372.42 334.33 2351.93 37.44 2011-05-15 04:42:22.000 135 33372.39 334.35 2352.03 37.44 2011-05-15 04:42:23.000 135 33372.44 334.31 2351.98 37.44 2011-05-15 04:42:24.000 135 33372.33 334.33 2352.05 37.44 2011-05-15 04:42:25.000 135 33372.33 334.35 2352.01 37.44 2011-05-15 04:42:26.000 135 33372.28 334.33 2351.98 37.44 2011-05-15 04:42:27.000 135 33372.36 334.38 2352.04 37.44 2011-05-15 04:42:28.000 135 33372.38 334.37 2352.02 37.44 2011-05-15 04:42:29.000 135 33372.39 334.41 2352.05 37.44 2011-05-15 04:42:30.000 135 33372.35 334.40 2352.03 37.44 2011-05-15 04:42:31.000 135 33372.39 334.37 2352.07 37.44 2011-05-15 04:42:32.000 135 33372.37 334.41 2352.05 37.44 2011-05-15 04:42:33.000 135 33372.41 334.34 2352.01 37.44 2011-05-15 04:42:34.000 135 33372.35 334.37 2352.11 37.44 2011-05-15 04:42:35.000 135 33372.31 334.39 2352.09 37.44 2011-05-15 04:42:36.000 135 33372.26 334.38 2352.06 37.44 2011-05-15 04:42:37.000 135 33372.34 334.37 2352.12 37.44 2011-05-15 04:42:38.000 135 33372.21 334.38 2352.01 37.44 2011-05-15 04:42:39.000 135 33372.10 334.42 2351.93 37.44 2011-05-15 04:42:40.000 135 33372.09 334.45 2352.09 37.44 2011-05-15 04:42:41.000 135 33372.04 334.37 2351.95 37.44 2011-05-15 04:42:42.000 135 33372.12 334.37 2352.04 37.44 2011-05-15 04:42:43.000 135 33372.10 334.37 2352.11 37.44 2011-05-15 04:42:44.000 135 33372.05 334.33 2352.06 37.44 2011-05-15 04:42:45.000 135 33372.12 334.40 2352.05 37.44 2011-05-15 04:42:46.000 135 33372.05 334.37 2352.10 37.44 2011-05-15 04:42:47.000 135 33372.10 334.38 2352.12 37.44 2011-05-15 04:42:48.000 135 33372.07 334.39 2352.11 37.44 2011-05-15 04:42:49.000 135 33372.05 334.38 2352.12 37.44 2011-05-15 04:42:50.000 135 33372.08 334.39 2352.10 37.44 2011-05-15 04:42:51.000 135 33372.00 334.41 2352.14 37.44 2011-05-15 04:42:52.000 135 33372.10 334.41 2352.11 37.44 2011-05-15 04:42:53.000 135 33372.05 334.41 2352.01 37.44 2011-05-15 04:42:54.000 135 33372.04 334.36 2352.17 37.44 2011-05-15 04:42:55.000 135 33372.18 334.38 2352.07 37.44 2011-05-15 04:42:56.000 135 33372.03 334.39 2352.10 37.44 2011-05-15 04:42:57.000 135 33372.00 334.40 2352.08 37.44 2011-05-15 04:42:58.000 135 33372.06 334.36 2352.04 37.44 2011-05-15 04:42:59.000 135 33372.03 334.41 2352.11 37.44 2011-05-15 04:43:00.000 135 33371.89 334.43 2352.11 37.44 2011-05-15 04:43:01.000 135 33371.93 334.39 2352.04 37.44 2011-05-15 04:43:02.000 135 33372.03 334.43 2352.05 37.44 2011-05-15 04:43:03.000 135 33371.96 334.42 2352.14 37.44 2011-05-15 04:43:04.000 135 33371.96 334.41 2352.04 37.44 2011-05-15 04:43:05.000 135 33371.98 334.43 2352.03 37.44 2011-05-15 04:43:06.000 135 33371.93 334.39 2352.12 37.44 2011-05-15 04:43:07.000 135 33371.95 334.38 2352.07 37.44 2011-05-15 04:43:08.000 135 33371.97 334.35 2352.03 37.44 2011-05-15 04:43:09.000 135 33371.90 334.34 2352.05 37.44 2011-05-15 04:43:10.000 135 33371.96 334.38 2352.13 37.44 2011-05-15 04:43:11.000 135 33371.95 334.34 2352.16 37.44 2011-05-15 04:43:12.000 135 33371.98 334.39 2352.07 37.44 2011-05-15 04:43:13.000 135 33371.96 334.39 2352.09 37.44 2011-05-15 04:43:14.000 135 33371.88 334.39 2352.11 37.44 2011-05-15 04:43:15.000 135 33372.01 334.36 2352.07 37.44 2011-05-15 04:43:16.000 135 33372.00 334.36 2352.10 37.44 2011-05-15 04:43:17.000 135 33371.98 334.40 2352.14 37.44 2011-05-15 04:43:18.000 135 33372.08 334.38 2352.10 37.44 2011-05-15 04:43:19.000 135 33372.11 334.39 2351.96 37.44 2011-05-15 04:43:20.000 135 33372.01 334.33 2351.95 37.44 2011-05-15 04:43:21.000 135 33372.06 334.35 2352.07 37.44 2011-05-15 04:43:22.000 135 33372.08 334.37 2352.05 37.44 2011-05-15 04:43:23.000 135 33372.03 334.39 2352.08 37.44 2011-05-15 04:43:24.000 135 33372.01 334.39 2352.08 37.44 2011-05-15 04:43:25.000 135 33372.01 334.32 2351.98 37.44 2011-05-15 04:43:26.000 135 33372.01 334.32 2352.02 37.44 2011-05-15 04:43:27.000 135 33371.95 334.33 2352.03 37.44 2011-05-15 04:43:28.000 135 33371.89 334.37 2352.10 37.44 2011-05-15 04:43:29.000 135 33372.00 334.37 2352.05 37.44 2011-05-15 04:43:30.000 135 33371.96 334.36 2352.11 37.44 2011-05-15 04:43:31.000 135 33371.95 334.37 2351.95 37.44 2011-05-15 04:43:32.000 135 33371.92 334.37 2352.03 37.44 2011-05-15 04:43:33.000 135 33371.94 334.37 2352.02 37.43 2011-05-15 04:43:34.000 135 33371.96 334.41 2352.02 37.43 2011-05-15 04:43:35.000 135 33371.94 334.37 2352.09 37.43 2011-05-15 04:43:36.000 135 33371.92 334.34 2351.99 37.43 2011-05-15 04:43:37.000 135 33371.98 334.34 2351.93 37.44 2011-05-15 04:43:38.000 135 33371.85 334.35 2352.04 37.44 2011-05-15 04:43:39.000 135 33371.86 334.36 2352.04 37.43 2011-05-15 04:43:40.000 135 33371.92 334.36 2352.01 37.44 2011-05-15 04:43:41.000 135 33371.89 334.37 2352.07 37.43 2011-05-15 04:43:42.000 135 33371.89 334.32 2352.01 37.43 2011-05-15 04:43:43.000 135 33371.82 334.38 2352.02 37.43 2011-05-15 04:43:44.000 135 33371.86 334.33 2352.05 37.43 2011-05-15 04:43:45.000 135 33371.88 334.33 2351.98 37.43 2011-05-15 04:43:46.000 135 33371.92 334.36 2351.99 37.43 2011-05-15 04:43:47.000 135 33371.88 334.36 2352.11 37.43 2011-05-15 04:43:48.000 135 33371.81 334.39 2352.05 37.43 2011-05-15 04:43:49.000 135 33371.88 334.35 2352.07 37.43 2011-05-15 04:43:50.000 135 33371.87 334.33 2352.07 37.43 2011-05-15 04:43:51.000 135 33371.89 334.34 2352.04 37.43 2011-05-15 04:43:52.000 135 33371.96 334.39 2352.04 37.43 2011-05-15 04:43:53.000 135 33371.89 334.37 2351.99 37.43 2011-05-15 04:43:54.000 135 33371.93 334.34 2352.05 37.43 2011-05-15 04:43:55.000 135 33371.88 334.32 2352.09 37.43 2011-05-15 04:43:56.000 135 33371.90 334.33 2352.13 37.43 2011-05-15 04:43:57.000 135 33371.95 334.37 2352.04 37.43 2011-05-15 04:43:58.000 135 33371.97 334.34 2352.07 37.43 2011-05-15 04:43:59.000 135 33372.00 334.37 2352.07 37.43 2011-05-15 04:44:00.000 135 33372.10 334.37 2351.95 37.43 2011-05-15 04:44:01.000 135 33371.99 334.37 2352.00 37.43 2011-05-15 04:44:02.000 135 33371.96 334.30 2352.01 37.43 2011-05-15 04:44:03.000 135 33372.03 334.34 2352.06 37.43 2011-05-15 04:44:04.000 135 33371.98 334.31 2352.01 37.43 2011-05-15 04:44:05.000 135 33371.92 334.35 2352.02 37.43 2011-05-15 04:44:06.000 135 33371.92 334.34 2352.01 37.43 2011-05-15 04:44:07.000 135 33371.90 334.35 2352.05 37.43 2011-05-15 04:44:08.000 135 33371.98 334.34 2351.93 37.43 2011-05-15 04:44:09.000 135 33371.89 334.36 2351.98 37.43 2011-05-15 04:44:10.000 135 33371.88 334.33 2351.98 37.43 2011-05-15 04:44:11.000 135 33372.00 334.40 2351.95 37.43 2011-05-15 04:44:12.000 135 33371.86 334.32 2352.05 37.43 2011-05-15 04:44:13.000 135 33371.83 334.37 2351.95 37.43 2011-05-15 04:44:14.000 135 33371.78 334.35 2351.99 37.43 2011-05-15 04:44:15.000 135 33371.89 334.34 2352.03 37.43 2011-05-15 04:44:16.000 135 33371.82 334.37 2352.00 37.43 2011-05-15 04:44:17.000 135 33371.86 334.36 2351.95 37.43 2011-05-15 04:44:18.000 135 33371.78 334.35 2351.99 37.43 2011-05-15 04:44:19.000 135 33371.86 334.31 2352.02 37.43 2011-05-15 04:44:20.000 135 33371.75 334.30 2352.05 37.43 2011-05-15 04:44:21.000 135 33371.76 334.29 2351.95 37.43 2011-05-15 04:44:22.000 135 33371.76 334.34 2351.94 37.43 2011-05-15 04:44:23.000 135 33371.83 334.33 2351.97 37.43 2011-05-15 04:44:24.000 135 33371.83 334.28 2352.04 37.43 2011-05-15 04:44:25.000 135 33371.82 334.30 2351.96 37.43 2011-05-15 04:44:26.000 135 33371.79 334.31 2351.98 37.43 2011-05-15 04:44:27.000 135 33371.80 334.32 2352.04 37.43 2011-05-15 04:44:28.000 135 33371.83 334.36 2351.96 37.43 2011-05-15 04:44:29.000 135 33371.86 334.33 2351.94 37.43 2011-05-15 04:44:30.000 135 33371.79 334.33 2352.02 37.43 2011-05-15 04:44:31.000 135 33371.82 334.34 2352.04 37.43 2011-05-15 04:44:32.000 135 33371.77 334.32 2351.99 37.43 2011-05-15 04:44:33.000 135 33371.87 334.34 2352.03 37.43 2011-05-15 04:44:34.000 135 33371.92 334.37 2352.01 37.43 2011-05-15 04:44:35.000 135 33371.88 334.36 2352.01 37.43 2011-05-15 04:44:36.000 135 33372.08 334.37 2352.00 37.43 2011-05-15 04:44:37.000 135 33372.00 334.39 2352.05 37.43 2011-05-15 04:44:38.000 135 33372.01 334.37 2352.08 37.43 2011-05-15 04:44:39.000 135 33372.08 334.35 2351.95 37.43 2011-05-15 04:44:40.000 135 33372.01 334.37 2351.97 37.43 2011-05-15 04:44:41.000 135 33371.92 334.39 2352.06 37.43 2011-05-15 04:44:42.000 135 33372.14 334.41 2352.01 37.43 2011-05-15 04:44:43.000 135 33372.10 334.41 2352.03 37.43 2011-05-15 04:44:44.000 135 33372.06 334.41 2351.99 37.43 2011-05-15 04:44:45.000 135 33372.01 334.43 2351.94 37.43 2011-05-15 04:44:46.000 135 33372.12 334.43 2351.93 37.43 2011-05-15 04:44:47.000 135 33372.13 334.44 2352.06 37.43 2011-05-15 04:44:48.000 135 33372.05 334.44 2351.95 37.43 2011-05-15 04:44:49.000 135 33372.01 334.47 2351.96 37.43 2011-05-15 04:44:50.000 135 33372.01 334.41 2351.99 37.43 2011-05-15 04:44:51.000 135 33372.11 334.45 2351.95 37.43 2011-05-15 04:44:52.000 135 33372.10 334.44 2351.97 37.43 2011-05-15 04:44:53.000 135 33372.15 334.44 2351.97 37.43 2011-05-15 04:44:54.000 135 33372.00 334.43 2352.00 37.43 2011-05-15 04:44:55.000 135 33372.14 334.45 2351.96 37.43 2011-05-15 04:44:56.000 135 33372.05 334.41 2352.01 37.43 2011-05-15 04:44:57.000 135 33372.05 334.47 2352.05 37.43 2011-05-15 04:44:58.000 135 33372.03 334.46 2352.01 37.43 2011-05-15 04:44:59.000 135 33372.13 334.44 2351.99 37.43 2011-05-15 04:45:00.000 135 33372.05 334.45 2351.99 37.43 2011-05-15 04:45:01.000 135 33372.10 334.44 2351.99 37.43 2011-05-15 04:45:02.000 135 33372.05 334.48 2351.97 37.43 2011-05-15 04:45:03.000 135 33372.01 334.43 2352.04 37.43 2011-05-15 04:45:04.000 135 33372.01 334.47 2352.04 37.43 2011-05-15 04:45:05.000 135 33372.10 334.45 2351.92 37.43 2011-05-15 04:45:06.000 135 33372.03 334.43 2351.97 37.43 2011-05-15 04:45:07.000 135 33372.08 334.44 2351.95 37.43 2011-05-15 04:45:08.000 135 33372.02 334.44 2351.93 37.43 2011-05-15 04:45:09.000 135 33372.04 334.43 2351.91 37.43 2011-05-15 04:45:10.000 135 33372.04 334.46 2351.90 37.43 2011-05-15 04:45:11.000 135 33372.04 334.43 2351.96 37.43 2011-05-15 04:45:12.000 135 33372.00 334.43 2351.93 37.43 2011-05-15 04:45:13.000 135 33372.03 334.46 2351.97 37.43 2011-05-15 04:45:14.000 135 33371.96 334.47 2351.98 37.43 2011-05-15 04:45:15.000 135 33372.04 334.48 2351.97 37.43 2011-05-15 04:45:16.000 135 33372.04 334.43 2351.87 37.43 2011-05-15 04:45:17.000 135 33372.02 334.48 2351.85 37.43 2011-05-15 04:45:18.000 135 33372.07 334.45 2351.90 37.43 2011-05-15 04:45:19.000 135 33372.01 334.44 2351.93 37.43 2011-05-15 04:45:20.000 135 33372.03 334.43 2351.96 37.43 2011-05-15 04:45:21.000 135 33372.04 334.44 2351.93 37.43 2011-05-15 04:45:22.000 135 33372.11 334.39 2352.04 37.43 2011-05-15 04:45:23.000 135 33372.05 334.43 2351.93 37.43 2011-05-15 04:45:24.000 135 33372.03 334.42 2351.99 37.43 2011-05-15 04:45:25.000 135 33372.12 334.41 2351.90 37.43 2011-05-15 04:45:26.000 135 33372.05 334.43 2351.95 37.43 2011-05-15 04:45:27.000 135 33372.12 334.41 2351.90 37.43 2011-05-15 04:45:28.000 135 33372.19 334.43 2351.91 37.43 2011-05-15 04:45:29.000 135 33372.16 334.44 2351.92 37.43 2011-05-15 04:45:30.000 135 33372.21 334.44 2352.01 37.43 2011-05-15 04:45:31.000 135 33372.29 334.42 2351.88 37.43 2011-05-15 04:45:32.000 135 33372.28 334.39 2351.94 37.43 2011-05-15 04:45:33.000 135 33372.23 334.41 2351.87 37.43 2011-05-15 04:45:34.000 135 33372.26 334.44 2351.92 37.43 2011-05-15 04:45:35.000 135 33372.31 334.41 2351.88 37.43 2011-05-15 04:45:36.000 135 33372.26 334.42 2351.87 37.43 2011-05-15 04:45:37.000 135 33372.32 334.41 2351.92 37.43 2011-05-15 04:45:38.000 135 33372.31 334.40 2351.88 37.43 2011-05-15 04:45:39.000 135 33372.28 334.37 2351.95 37.43 2011-05-15 04:45:40.000 135 33372.35 334.39 2351.92 37.43 2011-05-15 04:45:41.000 135 33372.28 334.44 2351.86 37.43 2011-05-15 04:45:42.000 135 33372.27 334.37 2351.87 37.43 2011-05-15 04:45:43.000 135 33372.38 334.41 2351.97 37.43 2011-05-15 04:45:44.000 135 33372.33 334.36 2351.85 37.43 2011-05-15 04:45:45.000 135 33372.36 334.40 2351.89 37.43 2011-05-15 04:45:46.000 135 33372.36 334.39 2351.83 37.43 2011-05-15 04:45:47.000 135 33372.39 334.40 2351.88 37.43 2011-05-15 04:45:48.000 135 33372.37 334.40 2351.97 37.43 2011-05-15 04:45:49.000 135 33372.35 334.37 2351.83 37.43 2011-05-15 04:45:50.000 135 33372.28 334.37 2351.91 37.43 2011-05-15 04:45:51.000 135 33372.42 334.37 2351.84 37.43 2011-05-15 04:45:52.000 135 33372.44 334.36 2351.83 37.43 2011-05-15 04:45:53.000 135 33372.43 334.37 2351.84 37.43 2011-05-15 04:45:54.000 135 33372.38 334.37 2351.83 37.43 2011-05-15 04:45:55.000 135 33372.42 334.35 2351.91 37.43 2011-05-15 04:45:56.000 135 33372.43 334.36 2351.89 37.43 2011-05-15 04:45:57.000 135 33372.38 334.37 2351.84 37.43 2011-05-15 04:45:58.000 135 33372.45 334.35 2351.89 37.43 2011-05-15 04:45:59.000 135 33372.51 334.39 2351.83 37.43 2011-05-15 04:46:00.000 135 33372.55 334.37 2351.82 37.43 2011-05-15 04:46:01.000 135 33372.39 334.36 2351.83 37.43 2011-05-15 04:46:02.000 135 33372.48 334.37 2351.78 37.43 2011-05-15 04:46:03.000 135 33372.52 334.39 2351.82 37.43 2011-05-15 04:46:04.000 135 33372.58 334.40 2351.78 37.43 2011-05-15 04:46:05.000 135 33372.59 334.40 2351.83 37.43 2011-05-15 04:46:06.000 135 33372.48 334.39 2351.86 37.43 2011-05-15 04:46:07.000 135 33372.64 334.38 2351.82 37.43 2011-05-15 04:46:08.000 135 33372.52 334.38 2351.77 37.43 2011-05-15 04:46:09.000 135 33372.66 334.39 2351.73 37.43 2011-05-15 04:46:10.000 135 33372.53 334.40 2351.82 37.43 2011-05-15 04:46:11.000 135 33372.62 334.41 2351.81 37.43 2011-05-15 04:46:12.000 135 33372.56 334.40 2351.84 37.43 2011-05-15 04:46:13.000 135 33372.54 334.35 2351.81 37.43 2011-05-15 04:46:14.000 135 33372.52 334.34 2351.79 37.43 2011-05-15 04:46:15.000 135 33372.50 334.39 2351.75 37.43 2011-05-15 04:46:16.000 135 33372.53 334.43 2351.77 37.43 2011-05-15 04:46:17.000 135 33372.54 334.39 2351.76 37.43 2011-05-15 04:46:18.000 135 33372.40 334.40 2351.77 37.43 2011-05-15 04:46:19.000 135 33372.38 334.45 2351.79 37.43 2011-05-15 04:46:20.000 135 33372.42 334.43 2351.77 37.43 2011-05-15 04:46:21.000 135 33372.39 334.43 2351.80 37.43 2011-05-15 04:46:22.000 135 33372.34 334.41 2351.80 37.43 2011-05-15 04:46:23.000 135 33372.31 334.39 2351.77 37.43 2011-05-15 04:46:24.000 135 33372.28 334.42 2351.82 37.43 2011-05-15 04:46:25.000 135 33372.27 334.43 2351.86 37.43 2011-05-15 04:46:26.000 135 33372.29 334.37 2351.86 37.43 2011-05-15 04:46:27.000 135 33372.26 334.42 2351.74 37.43 2011-05-15 04:46:28.000 135 33372.25 334.39 2351.80 37.43 2011-05-15 04:46:29.000 135 33372.17 334.45 2351.87 37.43 2011-05-15 04:46:30.000 135 33372.26 334.41 2351.82 37.43 2011-05-15 04:46:31.000 135 33372.21 334.45 2351.82 37.43 2011-05-15 04:46:32.000 135 33372.27 334.44 2351.88 37.43 2011-05-15 04:46:33.000 135 33372.24 334.42 2351.86 37.43 2011-05-15 04:46:34.000 135 33372.17 334.40 2351.86 37.43 2011-05-15 04:46:35.000 135 33372.17 334.43 2351.86 37.43 2011-05-15 04:46:36.000 135 33372.16 334.44 2351.88 37.43 2011-05-15 04:46:37.000 135 33372.28 334.45 2351.92 37.43 2011-05-15 04:46:38.000 135 33372.23 334.43 2351.91 37.43 2011-05-15 04:46:39.000 135 33372.28 334.38 2351.97 37.43 2011-05-15 04:46:40.000 135 33372.20 334.40 2351.97 37.43 2011-05-15 04:46:41.000 135 33372.22 334.44 2352.04 37.43 2011-05-15 04:46:42.000 135 33372.22 334.41 2351.93 37.43 2011-05-15 04:46:43.000 135 33372.21 334.44 2351.95 37.43 2011-05-15 04:46:44.000 135 33372.21 334.42 2351.96 37.43 2011-05-15 04:46:45.000 135 33372.23 334.40 2351.90 37.43 2011-05-15 04:46:46.000 135 33372.26 334.41 2351.89 37.43 2011-05-15 04:46:47.000 135 33372.23 334.40 2351.95 37.43 2011-05-15 04:46:48.000 135 33372.26 334.43 2352.00 37.43 2011-05-15 04:46:49.000 135 33372.17 334.39 2351.87 37.43 2011-05-15 04:46:50.000 135 33372.21 334.41 2351.89 37.43 2011-05-15 04:46:51.000 135 33372.21 334.44 2351.98 37.43 2011-05-15 04:46:52.000 135 33372.17 334.41 2351.92 37.43 2011-05-15 04:46:53.000 135 33372.20 334.44 2351.92 37.43 2011-05-15 04:46:54.000 135 33372.25 334.44 2351.90 37.43 2011-05-15 04:46:55.000 135 33372.26 334.43 2351.92 37.43 2011-05-15 04:46:56.000 135 33372.25 334.45 2351.98 37.43 2011-05-15 04:46:57.000 135 33372.15 334.42 2352.00 37.43 2011-05-15 04:46:58.000 135 33372.16 334.41 2351.88 37.43 2011-05-15 04:46:59.000 135 33372.23 334.40 2351.93 37.43 2011-05-15 04:47:00.000 135 33372.20 334.44 2351.91 37.43 2011-05-15 04:47:01.000 135 33372.31 334.42 2351.97 37.43 2011-05-15 04:47:02.000 135 33372.28 334.38 2351.92 37.43 2011-05-15 04:47:03.000 135 33372.36 334.45 2351.89 37.43 2011-05-15 04:47:04.000 135 33372.31 334.43 2352.04 37.43 2011-05-15 04:47:05.000 135 33372.29 334.46 2352.07 37.43 2011-05-15 04:47:06.000 135 33372.36 334.42 2351.95 37.43 2011-05-15 04:47:07.000 135 33372.39 334.40 2351.99 37.43 2011-05-15 04:47:08.000 135 33372.31 334.38 2352.05 37.43 2011-05-15 04:47:09.000 135 33372.41 334.41 2352.07 37.43 2011-05-15 04:47:10.000 135 33372.39 334.44 2351.96 37.43 2011-05-15 04:47:11.000 135 33372.46 334.39 2351.95 37.43 2011-05-15 04:47:12.000 135 33372.42 334.43 2351.86 37.43 2011-05-15 04:47:13.000 135 33372.45 334.39 2351.86 37.43 2011-05-15 04:47:14.000 135 33372.41 334.38 2351.88 37.43 2011-05-15 04:47:15.000 135 33372.47 334.40 2351.85 37.43 2011-05-15 04:47:16.000 135 33372.45 334.44 2351.97 37.43 2011-05-15 04:47:17.000 135 33372.47 334.38 2351.87 37.43 2011-05-15 04:47:18.000 135 33372.49 334.39 2351.88 37.43 2011-05-15 04:47:19.000 135 33372.47 334.45 2351.84 37.43 2011-05-15 04:47:20.000 135 33372.35 334.41 2351.82 37.43 2011-05-15 04:47:21.000 135 33372.39 334.44 2351.85 37.43 2011-05-15 04:47:22.000 135 33372.47 334.43 2351.94 37.43 2011-05-15 04:47:23.000 135 33372.35 334.40 2351.90 37.43 2011-05-15 04:47:24.000 135 33372.32 334.41 2351.91 37.43 2011-05-15 04:47:25.000 135 33372.35 334.39 2351.96 37.43 2011-05-15 04:47:26.000 135 33372.39 334.39 2351.98 37.43 2011-05-15 04:47:27.000 135 33372.33 334.42 2351.91 37.43 2011-05-15 04:47:28.000 135 33372.33 334.39 2351.95 37.43 2011-05-15 04:47:29.000 135 33372.35 334.39 2351.97 37.43 2011-05-15 04:47:30.000 135 33372.27 334.41 2351.87 37.43 2011-05-15 04:47:31.000 135 33372.31 334.43 2351.97 37.43 2011-05-15 04:47:32.000 135 33372.34 334.41 2351.89 37.43 2011-05-15 04:47:33.000 135 33372.33 334.37 2351.86 37.43 2011-05-15 04:47:34.000 135 33372.28 334.41 2351.99 37.43 2011-05-15 04:47:35.000 135 33372.44 334.37 2351.89 37.43 2011-05-15 04:47:36.000 135 33372.29 334.37 2351.86 37.43 2011-05-15 04:47:37.000 135 33372.36 334.41 2351.89 37.43 2011-05-15 04:47:38.000 135 33372.31 334.40 2351.86 37.43 2011-05-15 04:47:39.000 135 33372.35 334.34 2351.98 37.43 2011-05-15 04:47:40.000 135 33372.33 334.36 2351.92 37.43 2011-05-15 04:47:41.000 135 33372.32 334.39 2351.96 37.43 2011-05-15 04:47:42.000 135 33372.35 334.40 2351.88 37.43 2011-05-15 04:47:43.000 135 33372.34 334.34 2351.90 37.43 2011-05-15 04:47:44.000 135 33372.33 334.37 2351.89 37.43 2011-05-15 04:47:45.000 135 33372.33 334.35 2351.97 37.43 2011-05-15 04:47:46.000 135 33372.41 334.37 2351.89 37.43 2011-05-15 04:47:47.000 135 33372.46 334.37 2351.87 37.43 2011-05-15 04:47:48.000 135 33372.44 334.37 2351.90 37.43 2011-05-15 04:47:49.000 135 33372.42 334.37 2351.99 37.43 2011-05-15 04:47:50.000 135 33372.44 334.36 2351.97 37.43 2011-05-15 04:47:51.000 135 33372.43 334.34 2351.95 37.43 2011-05-15 04:47:52.000 135 33372.54 334.36 2351.98 37.43 2011-05-15 04:47:53.000 135 33372.51 334.35 2351.98 37.43 2011-05-15 04:47:54.000 135 33372.41 334.38 2351.97 37.43 2011-05-15 04:47:55.000 135 33372.42 334.34 2351.91 37.43 2011-05-15 04:47:56.000 135 33372.39 334.35 2351.93 37.43 2011-05-15 04:47:57.000 135 33372.50 334.33 2351.89 37.43 2011-05-15 04:47:58.000 135 33372.35 334.35 2351.95 37.43 2011-05-15 04:47:59.000 135 33372.37 334.36 2351.95 37.43 2011-05-15 04:48:00.000 135 33372.35 334.36 2351.99 37.43 2011-05-15 04:48:01.000 135 33372.43 334.33 2351.99 37.43 2011-05-15 04:48:02.000 135 33372.40 334.31 2352.04 37.43 2011-05-15 04:48:03.000 135 33372.41 334.31 2351.99 37.43 2011-05-15 04:48:04.000 135 33372.44 334.34 2351.89 37.43 2011-05-15 04:48:05.000 135 33372.50 334.32 2352.01 37.43 2011-05-15 04:48:06.000 135 33372.43 334.33 2351.97 37.43 2011-05-15 04:48:07.000 135 33372.51 334.32 2351.93 37.43 2011-05-15 04:48:08.000 135 33372.53 334.32 2351.94 37.43 2011-05-15 04:48:09.000 135 33372.55 334.35 2351.93 37.43 2011-05-15 04:48:10.000 135 33372.47 334.36 2351.99 37.43 2011-05-15 04:48:11.000 135 33372.35 334.36 2352.00 37.43 2011-05-15 04:48:12.000 135 33372.56 334.36 2352.01 37.43 2011-05-15 04:48:13.000 135 33372.50 334.38 2351.91 37.43 2011-05-15 04:48:14.000 135 33372.42 334.36 2351.88 37.43 2011-05-15 04:48:15.000 135 33372.39 334.34 2351.93 37.43 2011-05-15 04:48:16.000 135 33372.41 334.38 2351.92 37.43 2011-05-15 04:48:17.000 135 33372.41 334.34 2352.00 37.43 2011-05-15 04:48:18.000 135 33372.32 334.37 2351.97 37.43 2011-05-15 04:48:19.000 135 33372.41 334.35 2351.98 37.43 2011-05-15 04:48:20.000 135 33372.35 334.32 2351.99 37.43 2011-05-15 04:48:21.000 135 33372.42 334.33 2352.02 37.43 2011-05-15 04:48:22.000 135 33372.34 334.33 2352.03 37.43 2011-05-15 04:48:23.000 135 33372.39 334.37 2351.97 37.43 2011-05-15 04:48:24.000 135 33372.45 334.29 2351.95 37.43 2011-05-15 04:48:25.000 135 33372.51 334.35 2351.95 37.43 2011-05-15 04:48:26.000 135 33372.43 334.33 2351.94 37.43 2011-05-15 04:48:27.000 135 33372.50 334.34 2351.99 37.43 2011-05-15 04:48:28.000 135 33372.47 334.34 2351.93 37.43 2011-05-15 04:48:29.000 135 33372.54 334.35 2351.97 37.43 2011-05-15 04:48:30.000 135 33372.49 334.32 2351.95 37.43 2011-05-15 04:48:31.000 135 33372.64 334.34 2351.97 37.43 2011-05-15 04:48:32.000 135 33372.54 334.34 2351.95 37.43 2011-05-15 04:48:33.000 135 33372.59 334.36 2351.91 37.43 2011-05-15 04:48:34.000 135 33372.61 334.36 2351.91 37.43 2011-05-15 04:48:35.000 135 33372.61 334.36 2351.99 37.43 2011-05-15 04:48:36.000 135 33372.69 334.42 2351.91 37.43 2011-05-15 04:48:37.000 135 33372.56 334.35 2351.97 37.43 2011-05-15 04:48:38.000 135 33372.60 334.41 2351.88 37.43 2011-05-15 04:48:39.000 135 33372.61 334.38 2351.91 37.43 2011-05-15 04:48:40.000 135 33372.51 334.42 2351.98 37.43 2011-05-15 04:48:41.000 135 33372.44 334.33 2351.97 37.43 2011-05-15 04:48:42.000 135 33372.51 334.40 2352.02 37.43 2011-05-15 04:48:43.000 135 33372.53 334.33 2351.99 37.43 2011-05-15 04:48:44.000 135 33372.55 334.37 2351.94 37.43 2011-05-15 04:48:45.000 135 33372.47 334.37 2351.95 37.43 2011-05-15 04:48:46.000 135 33372.42 334.40 2351.99 37.43 2011-05-15 04:48:47.000 135 33372.37 334.41 2352.04 37.43 2011-05-15 04:48:48.000 135 33372.52 334.41 2351.93 37.43 2011-05-15 04:48:49.000 135 33372.51 334.41 2351.89 37.43 2011-05-15 04:48:50.000 135 33372.48 334.39 2351.91 37.43 2011-05-15 04:48:51.000 135 33372.51 334.45 2351.97 37.43 2011-05-15 04:48:52.000 135 33372.40 334.40 2352.01 37.43 2011-05-15 04:48:53.000 135 33372.40 334.40 2352.05 37.43 2011-05-15 04:48:54.000 135 33372.42 334.46 2352.02 37.43 2011-05-15 04:48:55.000 135 33372.39 334.39 2352.07 37.43 2011-05-15 04:48:56.000 135 33372.42 334.40 2352.07 37.43 2011-05-15 04:48:57.000 135 33372.41 334.42 2352.00 37.43 2011-05-15 04:48:58.000 135 33372.38 334.41 2352.01 37.43 2011-05-15 04:48:59.000 135 33372.47 334.41 2352.05 37.43 2011-05-15 04:49:00.000 135 33372.38 334.42 2351.99 37.43 2011-05-15 04:49:01.000 135 33372.29 334.43 2351.97 37.43 2011-05-15 04:49:02.000 135 33372.32 334.42 2351.97 37.43 2011-05-15 04:49:03.000 135 33372.39 334.41 2352.03 37.43 2011-05-15 04:49:04.000 135 33372.41 334.41 2352.03 37.43 2011-05-15 04:49:05.000 135 33372.41 334.48 2352.01 37.43 2011-05-15 04:49:06.000 135 33372.38 334.45 2352.07 37.43 2011-05-15 04:49:07.000 135 33372.32 334.48 2352.02 37.43 2011-05-15 04:49:08.000 135 33372.33 334.45 2352.05 37.43 2011-05-15 04:49:09.000 135 33372.40 334.41 2352.07 37.43 2011-05-15 04:49:10.000 135 33372.40 334.42 2352.06 37.43 2011-05-15 04:49:11.000 135 33372.33 334.45 2352.08 37.43 2011-05-15 04:49:12.000 135 33372.39 334.44 2351.99 37.43 2011-05-15 04:49:13.000 135 33372.31 334.46 2352.11 37.43 2011-05-15 04:49:14.000 135 33372.30 334.47 2352.08 37.43 2011-05-15 04:49:15.000 135 33372.32 334.46 2351.97 37.43 2011-05-15 04:49:16.000 135 33372.30 334.47 2351.99 37.43 2011-05-15 04:49:17.000 135 33372.35 334.45 2352.08 37.43 2011-05-15 04:49:18.000 135 33372.26 334.47 2352.09 37.43 2011-05-15 04:49:19.000 135 33372.33 334.48 2352.08 37.43 2011-05-15 04:49:20.000 135 33372.32 334.47 2352.09 37.43 2011-05-15 04:49:21.000 135 33372.35 334.47 2352.09 37.43 2011-05-15 04:49:22.000 135 33372.35 334.48 2352.10 37.43 2011-05-15 04:49:23.000 135 33372.23 334.46 2352.07 37.43 2011-05-15 04:49:24.000 135 33372.34 334.48 2352.13 37.43 2011-05-15 04:49:25.000 135 33372.33 334.48 2351.97 37.43 2011-05-15 04:49:26.000 135 33372.31 334.47 2351.99 37.43 2011-05-15 04:49:27.000 135 33372.39 334.46 2352.10 37.43 2011-05-15 04:49:28.000 135 33372.31 334.48 2352.07 37.43 2011-05-15 04:49:29.000 135 33372.31 334.44 2352.07 37.43 2011-05-15 04:49:30.000 135 33372.27 334.49 2352.11 37.43 2011-05-15 04:49:31.000 135 33372.26 334.49 2352.15 37.43 2011-05-15 04:49:32.000 135 33372.21 334.46 2352.16 37.43 2011-05-15 04:49:33.000 135 33372.32 334.45 2352.09 37.43 2011-05-15 04:49:34.000 135 33372.29 334.48 2352.10 37.43 2011-05-15 04:49:35.000 135 33372.40 334.44 2352.08 37.43 2011-05-15 04:49:36.000 135 33372.30 334.46 2352.07 37.43 2011-05-15 04:49:37.000 135 33372.20 334.45 2352.20 37.42 2011-05-15 04:49:38.000 135 33372.33 334.42 2352.14 37.43 2011-05-15 04:49:39.000 135 33372.30 334.47 2352.18 37.43 2011-05-15 04:49:40.000 135 33372.32 334.46 2352.10 37.43 2011-05-15 04:49:41.000 135 33372.36 334.44 2352.16 37.42 2011-05-15 04:49:42.000 135 33372.35 334.48 2352.05 37.43 2011-05-15 04:49:43.000 135 33372.42 334.47 2352.23 37.43 2011-05-15 04:49:44.000 135 33372.36 334.44 2352.20 37.43 2011-05-15 04:49:45.000 135 33372.47 334.49 2352.19 37.42 2011-05-15 04:49:46.000 135 33372.41 334.45 2352.14 37.42 2011-05-15 04:49:47.000 135 33372.32 334.47 2352.16 37.42 2011-05-15 04:49:48.000 135 33372.42 334.50 2352.07 37.42 2011-05-15 04:49:49.000 135 33372.38 334.46 2352.18 37.43 2011-05-15 04:49:50.000 135 33372.31 334.44 2352.13 37.43 2011-05-15 04:49:51.000 135 33372.38 334.48 2352.13 37.42 2011-05-15 04:49:52.000 135 33372.23 334.50 2352.15 37.42 2011-05-15 04:49:53.000 135 33372.32 334.46 2352.17 37.43 2011-05-15 04:49:54.000 135 33372.23 334.50 2352.09 37.43 2011-05-15 04:49:55.000 135 33372.43 334.48 2352.13 37.42 2011-05-15 04:49:56.000 135 33372.29 334.45 2352.10 37.42 2011-05-15 04:49:57.000 135 33372.42 334.46 2352.20 37.42 2011-05-15 04:49:58.000 135 33372.39 334.51 2352.20 37.42 2011-05-15 04:49:59.000 135 33372.36 334.51 2352.11 37.42 2011-05-15 04:50:00.000 135 33372.40 334.51 2352.22 37.42 2011-05-15 04:50:01.000 135 33372.36 334.50 2352.12 37.43 2011-05-15 04:50:02.000 135 33372.39 334.45 2352.10 37.43 2011-05-15 04:50:03.000 135 33372.42 334.53 2352.18 37.43 2011-05-15 04:50:04.000 135 33372.41 334.47 2352.22 37.43 2011-05-15 04:50:05.000 135 33372.51 334.48 2352.11 37.42 2011-05-15 04:50:06.000 135 33372.49 334.52 2352.17 37.42 2011-05-15 04:50:07.000 135 33372.44 334.51 2352.14 37.42 2011-05-15 04:50:08.000 135 33372.42 334.47 2352.19 37.42 2011-05-15 04:50:09.000 135 33372.50 334.50 2352.13 37.42 2011-05-15 04:50:10.000 135 33372.51 334.53 2352.14 37.42 2011-05-15 04:50:11.000 135 33372.50 334.50 2352.04 37.43 2011-05-15 04:50:12.000 135 33372.51 334.48 2352.13 37.42 2011-05-15 04:50:13.000 135 33372.51 334.53 2352.11 37.42 2011-05-15 04:50:14.000 135 33372.51 334.49 2352.11 37.42 2011-05-15 04:50:15.000 135 33372.57 334.45 2352.15 37.42 2011-05-15 04:50:16.000 135 33372.60 334.46 2352.13 37.42 2011-05-15 04:50:17.000 135 33372.61 334.45 2352.11 37.42 2011-05-15 04:50:18.000 135 33372.51 334.50 2352.12 37.42 2011-05-15 04:50:19.000 135 33372.55 334.43 2352.13 37.42 2011-05-15 04:50:20.000 135 33372.53 334.42 2352.14 37.42 2011-05-15 04:50:21.000 135 33372.52 334.43 2352.11 37.42 2011-05-15 04:50:22.000 135 33372.54 334.43 2352.10 37.42 2011-05-15 04:50:23.000 135 33372.55 334.48 2352.08 37.42 2011-05-15 04:50:24.000 135 33372.56 334.49 2352.16 37.42 2011-05-15 04:50:25.000 135 33372.47 334.44 2352.07 37.42 2011-05-15 04:50:26.000 135 33372.54 334.47 2352.01 37.42 2011-05-15 04:50:27.000 135 33372.56 334.41 2352.08 37.42 2011-05-15 04:50:28.000 135 33372.58 334.44 2352.08 37.42 2011-05-15 04:50:29.000 135 33372.64 334.51 2352.14 37.42 2011-05-15 04:50:30.000 135 33372.56 334.43 2352.10 37.42 2011-05-15 04:50:31.000 135 33372.73 334.40 2352.13 37.42 2011-05-15 04:50:32.000 135 33372.61 334.38 2352.14 37.42 2011-05-15 04:50:33.000 135 33372.75 334.43 2351.98 37.42 2011-05-15 04:50:34.000 135 33372.75 334.48 2352.08 37.42 2011-05-15 04:50:35.000 135 33372.76 334.41 2352.10 37.42 2011-05-15 04:50:36.000 135 33372.78 334.47 2352.06 37.42 2011-05-15 04:50:37.000 135 33372.83 334.43 2352.14 37.42 2011-05-15 04:50:38.000 135 33372.82 334.40 2352.08 37.42 2011-05-15 04:50:39.000 135 33372.77 334.43 2352.07 37.42 2011-05-15 04:50:40.000 135 33372.90 334.43 2352.06 37.42 2011-05-15 04:50:41.000 135 33372.88 334.40 2352.05 37.42 2011-05-15 04:50:42.000 135 33372.90 334.41 2352.11 37.42 2011-05-15 04:50:43.000 135 33372.86 334.42 2352.03 37.42 2011-05-15 04:50:44.000 135 33372.88 334.40 2352.06 37.42 2011-05-15 04:50:45.000 135 33372.93 334.42 2352.05 37.42 2011-05-15 04:50:46.000 135 33372.83 334.44 2352.05 37.42 2011-05-15 04:50:47.000 135 33372.84 334.39 2352.04 37.42 2011-05-15 04:50:48.000 135 33372.93 334.45 2352.05 37.42 2011-05-15 04:50:49.000 135 33372.82 334.46 2352.03 37.42 2011-05-15 04:50:50.000 135 33372.94 334.43 2352.01 37.42 2011-05-15 04:50:51.000 135 33372.91 334.47 2352.10 37.42 2011-05-15 04:50:52.000 135 33372.92 334.44 2352.06 37.42 2011-05-15 04:50:53.000 135 33372.93 334.45 2352.03 37.42 2011-05-15 04:50:54.000 135 33372.90 334.43 2352.04 37.42 2011-05-15 04:50:55.000 135 33372.98 334.46 2351.99 37.42 2011-05-15 04:50:56.000 135 33372.93 334.46 2352.00 37.42 2011-05-15 04:50:57.000 135 33373.02 334.48 2352.08 37.42 2011-05-15 04:50:58.000 135 33372.93 334.43 2352.01 37.42 2011-05-15 04:50:59.000 135 33372.87 334.43 2352.02 37.42 2011-05-15 04:51:00.000 135 33372.98 334.45 2352.05 37.42 2011-05-15 04:51:01.000 135 33372.94 334.43 2352.00 37.42 2011-05-15 04:51:02.000 135 33372.94 334.41 2351.96 37.42 2011-05-15 04:51:03.000 135 33372.91 334.45 2352.02 37.42 2011-05-15 04:51:04.000 135 33372.91 334.49 2351.97 37.42 2011-05-15 04:51:05.000 135 33372.87 334.44 2352.04 37.42 2011-05-15 04:51:06.000 135 33372.89 334.50 2352.03 37.42 2011-05-15 04:51:07.000 135 33372.79 334.49 2352.11 37.42 2011-05-15 04:51:08.000 135 33372.79 334.51 2352.10 37.42 2011-05-15 04:51:09.000 135 33372.80 334.52 2352.01 37.42 2011-05-15 04:51:10.000 135 33372.88 334.48 2352.07 37.42 2011-05-15 04:51:11.000 135 33372.83 334.48 2352.05 37.42 2011-05-15 04:51:12.000 135 33372.81 334.48 2352.07 37.42 2011-05-15 04:51:13.000 135 33372.88 334.51 2352.05 37.42 2011-05-15 04:51:14.000 135 33372.75 334.50 2352.08 37.42 2011-05-15 04:51:15.000 135 33372.81 334.56 2352.10 37.42 2011-05-15 04:51:16.000 135 33372.73 334.52 2351.98 37.42 2011-05-15 04:51:17.000 135 33372.70 334.52 2352.06 37.42 2011-05-15 04:51:18.000 135 33372.67 334.51 2352.05 37.42 2011-05-15 04:51:19.000 135 33372.67 334.53 2352.10 37.42 2011-05-15 04:51:20.000 135 33372.60 334.50 2352.00 37.42 2011-05-15 04:51:21.000 135 33372.58 334.56 2352.07 37.42 2011-05-15 04:51:22.000 135 33372.60 334.56 2352.05 37.42 2011-05-15 04:51:23.000 135 33372.52 334.55 2352.14 37.42 2011-05-15 04:51:24.000 135 33372.47 334.60 2352.14 37.42 2011-05-15 04:51:25.000 135 33372.42 334.56 2352.16 37.42 2011-05-15 04:51:26.000 135 33372.38 334.54 2352.22 37.42 2011-05-15 04:51:27.000 135 33372.50 334.56 2352.14 37.42 2011-05-15 04:51:28.000 135 33372.44 334.55 2352.13 37.42 2011-05-15 04:51:29.000 135 33372.38 334.57 2352.12 37.42 2011-05-15 04:51:30.000 135 33372.41 334.55 2352.24 37.42 2011-05-15 04:51:31.000 135 33372.45 334.51 2352.16 37.42 2011-05-15 04:51:32.000 135 33372.31 334.52 2352.16 37.42 2011-05-15 04:51:33.000 135 33372.42 334.54 2352.24 37.42 2011-05-15 04:51:34.000 135 33372.36 334.57 2352.19 37.42 2011-05-15 04:51:35.000 135 33372.33 334.53 2352.19 37.42 2011-05-15 04:51:36.000 135 33372.37 334.52 2352.21 37.42 2011-05-15 04:51:37.000 135 33372.43 334.58 2352.23 37.42 2011-05-15 04:51:38.000 135 33372.33 334.53 2352.21 37.42 2011-05-15 04:51:39.000 135 33372.41 334.52 2352.24 37.42 2011-05-15 04:51:40.000 135 33372.54 334.54 2352.26 37.42 2011-05-15 04:51:41.000 135 33372.57 334.51 2352.20 37.42 2011-05-15 04:51:42.000 135 33372.48 334.54 2352.23 37.42 2011-05-15 04:51:43.000 135 33372.61 334.49 2352.23 37.42 2011-05-15 04:51:44.000 135 33372.57 334.54 2352.30 37.42 2011-05-15 04:51:45.000 135 33372.68 334.59 2352.28 37.42 2011-05-15 04:51:46.000 135 33372.61 334.57 2352.30 37.42 2011-05-15 04:51:47.000 135 33372.64 334.55 2352.30 37.42 2011-05-15 04:51:48.000 135 33372.79 334.55 2352.25 37.42 2011-05-15 04:51:49.000 135 33372.82 334.57 2352.29 37.42 2011-05-15 04:51:50.000 135 33372.76 334.58 2352.22 37.42 2011-05-15 04:51:51.000 135 33372.80 334.56 2352.23 37.42 2011-05-15 04:51:52.000 135 33372.86 334.55 2352.13 37.42 2011-05-15 04:51:53.000 135 33372.91 334.55 2352.18 37.42 2011-05-15 04:51:54.000 135 33372.78 334.57 2352.26 37.42 2011-05-15 04:51:55.000 135 33372.94 334.58 2352.22 37.42 2011-05-15 04:51:56.000 135 33372.84 334.54 2352.23 37.42 2011-05-15 04:51:57.000 135 33372.96 334.57 2352.20 37.42 2011-05-15 04:51:58.000 135 33372.95 334.59 2352.22 37.42 2011-05-15 04:51:59.000 135 33372.88 334.55 2352.19 37.42 2011-05-15 04:52:00.000 135 33373.06 334.55 2352.24 37.42 2011-05-15 04:52:01.000 135 33372.96 334.55 2352.14 37.42 2011-05-15 04:52:02.000 135 33372.96 334.54 2352.12 37.42 2011-05-15 04:52:03.000 135 33373.07 334.58 2352.14 37.42 2011-05-15 04:52:04.000 135 33373.05 334.54 2352.11 37.42 2011-05-15 04:52:05.000 135 33373.09 334.55 2352.17 37.42 2011-05-15 04:52:06.000 135 33373.16 334.57 2352.13 37.42 2011-05-15 04:52:07.000 135 33373.22 334.59 2352.11 37.42 2011-05-15 04:52:08.000 135 33373.18 334.59 2352.10 37.42 2011-05-15 04:52:09.000 135 33373.25 334.54 2352.20 37.42 2011-05-15 04:52:10.000 135 33373.25 334.56 2352.12 37.42 2011-05-15 04:52:11.000 135 33373.16 334.58 2352.16 37.42 2011-05-15 04:52:12.000 135 33373.22 334.54 2352.12 37.42 2011-05-15 04:52:13.000 135 33373.34 334.56 2352.11 37.42 2011-05-15 04:52:14.000 135 33373.26 334.58 2352.16 37.42 2011-05-15 04:52:15.000 135 33373.31 334.55 2352.16 37.42 2011-05-15 04:52:16.000 135 33373.26 334.58 2352.18 37.42 2011-05-15 04:52:17.000 135 33373.29 334.62 2352.08 37.42 2011-05-15 04:52:18.000 135 33373.29 334.55 2351.99 37.42 2011-05-15 04:52:19.000 135 33373.29 334.58 2352.17 37.42 2011-05-15 04:52:20.000 135 33373.34 334.60 2352.08 37.42 2011-05-15 04:52:21.000 135 33373.32 334.60 2352.09 37.42 2011-05-15 04:52:22.000 135 33373.30 334.67 2352.05 37.42 2011-05-15 04:52:23.000 135 33373.34 334.63 2352.08 37.42 2011-05-15 04:52:24.000 135 33373.29 334.58 2352.05 37.42 2011-05-15 04:52:25.000 135 33373.43 334.63 2352.08 37.42 2011-05-15 04:52:26.000 135 33373.30 334.62 2352.04 37.42 2011-05-15 04:52:27.000 135 33373.26 334.64 2352.07 37.42 2011-05-15 04:52:28.000 135 33373.18 334.65 2352.10 37.42 2011-05-15 04:52:29.000 135 33373.24 334.63 2351.91 37.42 2011-05-15 04:52:30.000 135 33373.14 334.62 2352.02 37.42 2011-05-15 04:52:31.000 135 33373.07 334.60 2352.06 37.42 2011-05-15 04:52:32.000 135 33373.10 334.62 2352.01 37.42 2011-05-15 04:52:33.000 135 33373.10 334.66 2352.04 37.42 2011-05-15 04:52:34.000 135 33372.95 334.66 2352.08 37.42 2011-05-15 04:52:35.000 135 33373.03 334.62 2352.10 37.42 2011-05-15 04:52:36.000 135 33373.02 334.65 2352.10 37.42 2011-05-15 04:52:37.000 135 33372.98 334.67 2352.13 37.42 2011-05-15 04:52:38.000 135 33372.98 334.65 2352.13 37.42 2011-05-15 04:52:39.000 135 33372.90 334.63 2352.19 37.42 2011-05-15 04:52:40.000 135 33372.93 334.66 2352.12 37.42 2011-05-15 04:52:41.000 135 33372.91 334.62 2352.11 37.42 2011-05-15 04:52:42.000 135 33372.93 334.66 2352.23 37.42 2011-05-15 04:52:43.000 135 33372.94 334.67 2352.18 37.42 2011-05-15 04:52:44.000 135 33372.86 334.68 2352.12 37.42 2011-05-15 04:52:45.000 135 33372.87 334.68 2352.26 37.42 2011-05-15 04:52:46.000 135 33372.82 334.71 2352.19 37.42 2011-05-15 04:52:47.000 135 33372.94 334.65 2352.26 37.42 2011-05-15 04:52:48.000 135 33372.83 334.69 2352.24 37.42 2011-05-15 04:52:49.000 135 33372.83 334.71 2352.32 37.42 2011-05-15 04:52:50.000 135 33372.78 334.72 2352.32 37.42 2011-05-15 04:52:51.000 135 33372.86 334.68 2352.22 37.42 2011-05-15 04:52:52.000 135 33372.89 334.73 2352.11 37.42 2011-05-15 04:52:53.000 135 33372.79 334.70 2352.18 37.42 2011-05-15 04:52:54.000 135 33372.94 334.68 2352.19 37.42 2011-05-15 04:52:55.000 135 33372.93 334.74 2352.40 37.42 2011-05-15 04:52:56.000 135 33372.88 334.73 2352.25 37.42 2011-05-15 04:52:57.000 135 33372.89 334.68 2352.29 37.42 2011-05-15 04:52:58.000 135 33372.91 334.69 2352.33 37.42 2011-05-15 04:52:59.000 135 33372.88 334.69 2352.32 37.42 2011-05-15 04:53:00.000 135 33372.97 334.67 2352.26 37.42 2011-05-15 04:53:01.000 135 33372.88 334.67 2352.27 37.42 2011-05-15 04:53:02.000 135 33372.90 334.65 2352.29 37.42 2011-05-15 04:53:03.000 135 33372.99 334.72 2352.28 37.42 2011-05-15 04:53:04.000 135 33372.97 334.69 2352.27 37.42 2011-05-15 04:53:05.000 135 33372.87 334.70 2352.28 37.42 2011-05-15 04:53:06.000 135 33373.01 334.70 2352.24 37.42 2011-05-15 04:53:07.000 135 33373.04 334.70 2352.23 37.42 2011-05-15 04:53:08.000 135 33372.97 334.69 2352.17 37.42 2011-05-15 04:53:09.000 135 33373.01 334.70 2352.23 37.42 2011-05-15 04:53:10.000 135 33373.13 334.69 2352.20 37.42 2011-05-15 04:53:11.000 135 33373.05 334.68 2352.27 37.42 2011-05-15 04:53:12.000 135 33372.95 334.75 2352.23 37.42 2011-05-15 04:53:13.000 135 33373.07 334.71 2352.28 37.42 2011-05-15 04:53:14.000 135 33373.03 334.71 2352.26 37.42 2011-05-15 04:53:15.000 135 33373.03 334.72 2352.36 37.42 2011-05-15 04:53:16.000 135 33373.02 334.72 2352.32 37.42 2011-05-15 04:53:17.000 135 33373.05 334.73 2352.22 37.42 2011-05-15 04:53:18.000 135 33373.02 334.72 2352.27 37.42 2011-05-15 04:53:19.000 135 33373.08 334.74 2352.29 37.42 2011-05-15 04:53:20.000 135 33373.02 334.72 2352.28 37.42 2011-05-15 04:53:21.000 135 33373.00 334.71 2352.32 37.42 2011-05-15 04:53:22.000 135 33372.96 334.74 2352.19 37.42 2011-05-15 04:53:23.000 135 33372.95 334.74 2352.13 37.42 2011-05-15 04:53:24.000 135 33373.00 334.75 2352.28 37.42 2011-05-15 04:53:25.000 135 33372.97 334.75 2352.25 37.42 2011-05-15 04:53:26.000 135 33372.97 334.77 2352.26 37.42 2011-05-15 04:53:27.000 135 33372.95 334.72 2352.21 37.42 2011-05-15 04:53:28.000 135 33372.95 334.73 2352.29 37.42 2011-05-15 04:53:29.000 135 33372.86 334.70 2352.27 37.42 2011-05-15 04:53:30.000 135 33372.95 334.72 2352.25 37.42 2011-05-15 04:53:31.000 135 33372.96 334.75 2352.20 37.42 2011-05-15 04:53:32.000 135 33372.98 334.77 2352.21 37.42 2011-05-15 04:53:33.000 135 33372.98 334.71 2352.23 37.42 2011-05-15 04:53:34.000 135 33373.00 334.81 2352.28 37.42 2011-05-15 04:53:35.000 135 33373.01 334.75 2352.20 37.42 2011-05-15 04:53:36.000 135 33373.04 334.75 2352.22 37.42 2011-05-15 04:53:37.000 135 33373.03 334.76 2352.30 37.42 2011-05-15 04:53:38.000 135 33373.04 334.75 2352.27 37.42 2011-05-15 04:53:39.000 135 33373.01 334.76 2352.18 37.42 2011-05-15 04:53:40.000 135 33373.03 334.73 2352.16 37.42 2011-05-15 04:53:41.000 135 33373.02 334.74 2352.31 37.42 2011-05-15 04:53:42.000 135 33372.92 334.80 2352.29 37.42 2011-05-15 04:53:43.000 135 33372.99 334.84 2352.29 37.42 2011-05-15 04:53:44.000 135 33372.96 334.81 2352.23 37.42 2011-05-15 04:53:45.000 135 33373.02 334.82 2352.27 37.42 2011-05-15 04:53:46.000 135 33372.93 334.77 2352.34 37.42 2011-05-15 04:53:47.000 135 33372.83 334.74 2352.33 37.42 2011-05-15 04:53:48.000 135 33372.85 334.77 2352.34 37.42 2011-05-15 04:53:49.000 135 33372.93 334.78 2352.25 37.42 2011-05-15 04:53:50.000 135 33372.98 334.78 2352.28 37.42 2011-05-15 04:53:51.000 135 33372.82 334.78 2352.23 37.42 2011-05-15 04:53:52.000 135 33372.89 334.75 2352.30 37.42 2011-05-15 04:53:53.000 135 33372.86 334.78 2352.29 37.42 2011-05-15 04:53:54.000 135 33372.83 334.79 2352.30 37.42 2011-05-15 04:53:55.000 135 33372.94 334.76 2352.26 37.42 2011-05-15 04:53:56.000 135 33372.90 334.78 2352.24 37.42 2011-05-15 04:53:57.000 135 33372.85 334.74 2352.29 37.42 2011-05-15 04:53:58.000 135 33372.88 334.78 2352.34 37.42 2011-05-15 04:53:59.000 135 33372.90 334.78 2352.35 37.42 2011-05-15 04:54:00.000 135 33372.86 334.80 2352.30 37.42 2011-05-15 04:54:01.000 135 33372.99 334.78 2352.35 37.42 2011-05-15 04:54:02.000 135 33372.78 334.79 2352.34 37.42 2011-05-15 04:54:03.000 135 33372.89 334.79 2352.32 37.42 2011-05-15 04:54:04.000 135 33372.89 334.74 2352.34 37.42 2011-05-15 04:54:05.000 135 33372.97 334.78 2352.28 37.42 2011-05-15 04:54:06.000 135 33372.85 334.76 2352.32 37.42 2011-05-15 04:54:07.000 135 33372.92 334.78 2352.35 37.42 2011-05-15 04:54:08.000 135 33372.85 334.75 2352.35 37.42 2011-05-15 04:54:09.000 135 33372.86 334.72 2352.35 37.42 2011-05-15 04:54:10.000 135 33372.89 334.75 2352.37 37.42 2011-05-15 04:54:11.000 135 33372.95 334.80 2352.29 37.42 2011-05-15 04:54:12.000 135 33372.78 334.79 2352.32 37.42 2011-05-15 04:54:13.000 135 33372.90 334.79 2352.36 37.42 2011-05-15 04:54:14.000 135 33372.86 334.79 2352.40 37.42 2011-05-15 04:54:15.000 135 33372.78 334.73 2352.34 37.42 2011-05-15 04:54:16.000 135 33372.81 334.81 2352.29 37.42 2011-05-15 04:54:17.000 135 33372.83 334.81 2352.30 37.42 2011-05-15 04:54:18.000 135 33372.72 334.78 2352.39 37.42 2011-05-15 04:54:19.000 135 33372.73 334.80 2352.42 37.42 2011-05-15 04:54:20.000 135 33372.63 334.80 2352.42 37.42 2011-05-15 04:54:21.000 135 33372.69 334.83 2352.45 37.42 2011-05-15 04:54:22.000 135 33372.65 334.79 2352.36 37.42 2011-05-15 04:54:23.000 135 33372.64 334.82 2352.33 37.42 2011-05-15 04:54:24.000 135 33372.62 334.83 2352.32 37.42 2011-05-15 04:54:25.000 135 33372.67 334.79 2352.37 37.42 2011-05-15 04:54:26.000 135 33372.63 334.79 2352.37 37.42 2011-05-15 04:54:27.000 135 33372.57 334.82 2352.38 37.42 2011-05-15 04:54:28.000 135 33372.58 334.79 2352.37 37.42 2011-05-15 04:54:29.000 135 33372.63 334.79 2352.44 37.42 2011-05-15 04:54:30.000 135 33372.53 334.84 2352.41 37.42 2011-05-15 04:54:31.000 135 33372.53 334.81 2352.34 37.42 2011-05-15 04:54:32.000 135 33372.50 334.79 2352.42 37.42 2011-05-15 04:54:33.000 135 33372.46 334.81 2352.36 37.42 2011-05-15 04:54:34.000 135 33372.47 334.79 2352.42 37.42 2011-05-15 04:54:35.000 135 33372.33 334.82 2352.40 37.42 2011-05-15 04:54:36.000 135 33372.47 334.84 2352.34 37.42 2011-05-15 04:54:37.000 135 33372.50 334.81 2352.41 37.42 2011-05-15 04:54:38.000 135 33372.45 334.82 2352.47 37.42 2011-05-15 04:54:39.000 135 33372.51 334.82 2352.48 37.42 2011-05-15 04:54:40.000 135 33372.50 334.80 2352.44 37.42 2011-05-15 04:54:41.000 135 33372.50 334.82 2352.41 37.42 2011-05-15 04:54:42.000 135 33372.50 334.81 2352.47 37.42 2011-05-15 04:54:43.000 135 33372.57 334.82 2352.53 37.42 2011-05-15 04:54:44.000 135 33372.53 334.78 2352.44 37.42 2011-05-15 04:54:45.000 135 33372.60 334.79 2352.51 37.42 2011-05-15 04:54:46.000 135 33372.63 334.84 2352.54 37.42 2011-05-15 04:54:47.000 135 33372.63 334.78 2352.54 37.42 2011-05-15 04:54:48.000 135 33372.64 334.81 2352.45 37.42 2011-05-15 04:54:49.000 135 33372.55 334.83 2352.44 37.42 2011-05-15 04:54:50.000 135 33372.53 334.86 2352.45 37.42 2011-05-15 04:54:51.000 135 33372.64 334.82 2352.47 37.42 2011-05-15 04:54:52.000 135 33372.53 334.82 2352.42 37.42 2011-05-15 04:54:53.000 135 33372.63 334.84 2352.51 37.42 2011-05-15 04:54:54.000 135 33372.56 334.82 2352.40 37.42 2011-05-15 04:54:55.000 135 33372.54 334.79 2352.42 37.42 2011-05-15 04:54:56.000 135 33372.65 334.81 2352.35 37.42 2011-05-15 04:54:57.000 135 33372.60 334.83 2352.41 37.42 2011-05-15 04:54:58.000 135 33372.54 334.81 2352.45 37.42 2011-05-15 04:54:59.000 135 33372.49 334.80 2352.47 37.42 2011-05-15 04:55:00.000 135 33372.53 334.82 2352.47 37.42 2011-05-15 04:55:01.000 135 33372.54 334.85 2352.47 37.42 2011-05-15 04:55:02.000 135 33372.60 334.81 2352.39 37.42 2011-05-15 04:55:03.000 135 33372.46 334.83 2352.41 37.42 2011-05-15 04:55:04.000 135 33372.50 334.87 2352.57 37.42 2011-05-15 04:55:05.000 135 33372.43 334.85 2352.48 37.42 2011-05-15 04:55:06.000 135 33372.43 334.79 2352.44 37.42 2011-05-15 04:55:07.000 135 33372.39 334.80 2352.44 37.42 2011-05-15 04:55:08.000 135 33372.49 334.84 2352.50 37.42 2011-05-15 04:55:09.000 135 33372.40 334.85 2352.52 37.42 2011-05-15 04:55:10.000 135 33372.52 334.86 2352.45 37.42 2011-05-15 04:55:11.000 135 33372.47 334.84 2352.57 37.42 2011-05-15 04:55:12.000 135 33372.55 334.84 2352.50 37.42 2011-05-15 04:55:13.000 135 33372.49 334.88 2352.51 37.42 2011-05-15 04:55:14.000 135 33372.60 334.88 2352.58 37.42 2011-05-15 04:55:15.000 135 33372.47 334.85 2352.52 37.42 2011-05-15 04:55:16.000 135 33372.51 334.90 2352.47 37.42 2011-05-15 04:55:17.000 135 33372.57 334.88 2352.57 37.42 2011-05-15 04:55:18.000 135 33372.59 334.88 2352.54 37.42 2011-05-15 04:55:19.000 135 33372.60 334.88 2352.54 37.42 2011-05-15 04:55:20.000 135 33372.54 334.86 2352.47 37.42 2011-05-15 04:55:21.000 135 33372.51 334.88 2352.49 37.42 2011-05-15 04:55:22.000 135 33372.58 334.90 2352.53 37.42 2011-05-15 04:55:23.000 135 33372.59 334.90 2352.48 37.42 2011-05-15 04:55:24.000 135 33372.58 334.88 2352.57 37.42 2011-05-15 04:55:25.000 135 33372.60 334.88 2352.51 37.42 2011-05-15 04:55:26.000 135 33372.64 334.85 2352.53 37.42 2011-05-15 04:55:27.000 135 33372.58 334.85 2352.53 37.42 2011-05-15 04:55:28.000 135 33372.56 334.82 2352.57 37.42 2011-05-15 04:55:29.000 135 33372.52 334.91 2352.46 37.42 2011-05-15 04:55:30.000 135 33372.50 334.87 2352.49 37.42 2011-05-15 04:55:31.000 135 33372.45 334.87 2352.54 37.42 2011-05-15 04:55:32.000 135 33372.54 334.88 2352.53 37.42 2011-05-15 04:55:33.000 135 33372.54 334.89 2352.53 37.42 2011-05-15 04:55:34.000 135 33372.44 334.82 2352.54 37.42 2011-05-15 04:55:35.000 135 33372.45 334.88 2352.49 37.42 2011-05-15 04:55:36.000 135 33372.40 334.86 2352.48 37.42 2011-05-15 04:55:37.000 135 33372.50 334.82 2352.48 37.42 2011-05-15 04:55:38.000 135 33372.50 334.85 2352.55 37.42 2011-05-15 04:55:39.000 135 33372.48 334.84 2352.54 37.42 2011-05-15 04:55:40.000 135 33372.47 334.88 2352.43 37.42 2011-05-15 04:55:41.000 135 33372.55 334.87 2352.57 37.42 2011-05-15 04:55:42.000 135 33372.51 334.89 2352.45 37.42 2011-05-15 04:55:43.000 135 33372.47 334.88 2352.55 37.42 2011-05-15 04:55:44.000 135 33372.53 334.94 2352.59 37.42 2011-05-15 04:55:45.000 135 33372.56 334.92 2352.64 37.42 2011-05-15 04:55:46.000 135 33372.54 334.89 2352.51 37.42 2011-05-15 04:55:47.000 135 33372.66 334.94 2352.55 37.42 2011-05-15 04:55:48.000 135 33372.59 334.91 2352.48 37.42 2011-05-15 04:55:49.000 135 33372.54 334.95 2352.52 37.42 2011-05-15 04:55:50.000 135 33372.72 334.91 2352.55 37.42 2011-05-15 04:55:51.000 135 33372.50 334.88 2352.48 37.42 2011-05-15 04:55:52.000 135 33372.54 334.93 2352.42 37.42 2011-05-15 04:55:53.000 135 33372.52 334.90 2352.59 37.42 2011-05-15 04:55:54.000 135 33372.61 334.93 2352.46 37.42 2011-05-15 04:55:55.000 135 33372.44 334.96 2352.53 37.41 2011-05-15 04:55:56.000 135 33372.61 334.95 2352.51 37.42 2011-05-15 04:55:57.000 135 33372.59 334.94 2352.49 37.42 2011-05-15 04:55:58.000 135 33372.57 334.99 2352.53 37.42 2011-05-15 04:55:59.000 135 33372.51 334.99 2352.41 37.42 2011-05-15 04:56:00.000 135 33372.56 335.00 2352.53 37.42 2011-05-15 04:56:01.000 135 33372.54 334.97 2352.49 37.41 2011-05-15 04:56:02.000 135 33372.59 334.98 2352.43 37.42 2011-05-15 04:56:03.000 135 33372.52 334.99 2352.36 37.41 2011-05-15 04:56:04.000 135 33372.57 335.00 2352.52 37.42 2011-05-15 04:56:05.000 135 33372.66 334.99 2352.47 37.42 2011-05-15 04:56:06.000 135 33372.67 334.99 2352.48 37.42 2011-05-15 04:56:07.000 135 33372.48 335.00 2352.53 37.41 2011-05-15 04:56:08.000 135 33372.72 335.01 2352.56 37.42 2011-05-15 04:56:09.000 135 33372.70 335.01 2352.48 37.41 2011-05-15 04:56:10.000 135 33372.68 335.00 2352.55 37.42 2011-05-15 04:56:11.000 135 33372.71 335.01 2352.47 37.42 2011-05-15 04:56:12.000 135 33372.69 334.99 2352.52 37.41 2011-05-15 04:56:13.000 135 33372.61 335.03 2352.61 37.41 2011-05-15 04:56:14.000 135 33372.70 335.03 2352.51 37.41 2011-05-15 04:56:15.000 135 33372.68 335.01 2352.47 37.41 2011-05-15 04:56:16.000 135 33372.69 335.03 2352.53 37.42 2011-05-15 04:56:17.000 135 33372.73 335.03 2352.55 37.42 2011-05-15 04:56:18.000 135 33372.70 335.03 2352.49 37.42 2011-05-15 04:56:19.000 135 33372.66 335.01 2352.51 37.41 2011-05-15 04:56:20.000 135 33372.75 335.02 2352.53 37.41 2011-05-15 04:56:21.000 135 33372.70 334.99 2352.54 37.41 2011-05-15 04:56:22.000 135 33372.69 335.03 2352.47 37.42 2011-05-15 04:56:23.000 135 33372.72 335.03 2352.48 37.42 2011-05-15 04:56:24.000 135 33372.66 335.01 2352.49 37.42 2011-05-15 04:56:25.000 135 33372.72 334.99 2352.53 37.41 2011-05-15 04:56:26.000 135 33372.67 335.03 2352.53 37.41 2011-05-15 04:56:27.000 135 33372.67 335.03 2352.50 37.42 2011-05-15 04:56:28.000 135 33372.64 335.04 2352.51 37.42 2011-05-15 04:56:29.000 135 33372.67 335.05 2352.45 37.42 2011-05-15 04:56:30.000 135 33372.61 335.07 2352.57 37.42 2011-05-15 04:56:31.000 135 33372.70 335.10 2352.43 37.41 2011-05-15 04:56:32.000 135 33372.61 335.03 2352.47 37.42 2011-05-15 04:56:33.000 135 33372.72 335.06 2352.50 37.41 2011-05-15 04:56:34.000 135 33372.66 335.08 2352.49 37.41 2011-05-15 04:56:35.000 135 33372.69 335.10 2352.57 37.41 2011-05-15 04:56:36.000 135 33372.58 335.08 2352.43 37.41 2011-05-15 04:56:37.000 135 33372.66 335.09 2352.49 37.41 2011-05-15 04:56:38.000 135 33372.55 335.11 2352.46 37.41 2011-05-15 04:56:39.000 135 33372.50 335.10 2352.51 37.41 2011-05-15 04:56:40.000 135 33372.57 335.12 2352.50 37.41 2011-05-15 04:56:41.000 135 33372.56 335.08 2352.47 37.41 2011-05-15 04:56:42.000 135 33372.61 335.10 2352.54 37.41 2011-05-15 04:56:43.000 135 33372.53 335.12 2352.55 37.41 2011-05-15 04:56:44.000 135 33372.65 335.10 2352.54 37.41 2011-05-15 04:56:45.000 135 33372.54 335.11 2352.53 37.41 2011-05-15 04:56:46.000 135 33372.56 335.14 2352.54 37.41 2011-05-15 04:56:47.000 135 33372.56 335.12 2352.57 37.41 2011-05-15 04:56:48.000 135 33372.66 335.10 2352.60 37.41 2011-05-15 04:56:49.000 135 33372.63 335.12 2352.53 37.41 2011-05-15 04:56:50.000 135 33372.64 335.15 2352.53 37.41 2011-05-15 04:56:51.000 135 33372.58 335.16 2352.51 37.41 2011-05-15 04:56:52.000 135 33372.60 335.11 2352.54 37.41 2011-05-15 04:56:53.000 135 33372.63 335.17 2352.51 37.41 2011-05-15 04:56:54.000 135 33372.64 335.17 2352.60 37.41 2011-05-15 04:56:55.000 135 33372.65 335.11 2352.54 37.41 2011-05-15 04:56:56.000 135 33372.64 335.12 2352.60 37.41 2011-05-15 04:56:57.000 135 33372.51 335.13 2352.57 37.41 2011-05-15 04:56:58.000 135 33372.54 335.14 2352.59 37.41 2011-05-15 04:56:59.000 135 33372.56 335.13 2352.62 37.41 2011-05-15 04:57:00.000 135 33372.41 335.17 2352.48 37.41 2011-05-15 04:57:01.000 135 33372.36 335.17 2352.53 37.41 2011-05-15 04:57:02.000 135 33372.42 335.17 2352.54 37.41 2011-05-15 04:57:03.000 135 33372.32 335.18 2352.53 37.41 2011-05-15 04:57:04.000 135 33372.36 335.16 2352.59 37.41 2011-05-15 04:57:05.000 135 33372.27 335.18 2352.55 37.41 2011-05-15 04:57:06.000 135 33372.25 335.18 2352.60 37.41 2011-05-15 04:57:07.000 135 33372.50 335.15 2352.52 37.41 2011-05-15 04:57:08.000 135 33372.36 335.15 2352.63 37.41 2011-05-15 04:57:09.000 135 33372.35 335.14 2352.61 37.41 2011-05-15 04:57:10.000 135 33372.49 335.20 2352.57 37.41 2011-05-15 04:57:11.000 135 33372.51 335.15 2352.64 37.41 2011-05-15 04:57:12.000 135 33372.51 335.18 2352.57 37.41 2011-05-15 04:57:13.000 135 33372.57 335.20 2352.61 37.41 2011-05-15 04:57:14.000 135 33372.57 335.21 2352.73 37.41 2011-05-15 04:57:15.000 135 33372.60 335.20 2352.64 37.41 2011-05-15 04:57:16.000 135 33372.64 335.18 2352.66 37.41 2011-05-15 04:57:17.000 135 33372.64 335.22 2352.57 37.41 2011-05-15 04:57:18.000 135 33372.67 335.20 2352.63 37.41 2011-05-15 04:57:19.000 135 33372.58 335.17 2352.64 37.41 2011-05-15 04:57:20.000 135 33372.74 335.20 2352.53 37.41 2011-05-15 04:57:21.000 135 33372.64 335.19 2352.58 37.41 2011-05-15 04:57:22.000 135 33372.69 335.20 2352.55 37.41 2011-05-15 04:57:23.000 135 33372.68 335.16 2352.61 37.41 2011-05-15 04:57:24.000 135 33372.61 335.21 2352.55 37.41 2011-05-15 04:57:25.000 135 33372.56 335.23 2352.64 37.41 2011-05-15 04:57:26.000 135 33372.64 335.17 2352.63 37.41 2011-05-15 04:57:27.000 135 33372.64 335.16 2352.57 37.41 2011-05-15 04:57:28.000 135 33372.58 335.15 2352.61 37.41 2011-05-15 04:57:29.000 135 33372.54 335.16 2352.64 37.41 2011-05-15 04:57:30.000 135 33372.59 335.19 2352.61 37.41 2011-05-15 04:57:31.000 135 33372.57 335.18 2352.71 37.41 2011-05-15 04:57:32.000 135 33372.57 335.23 2352.68 37.41 2011-05-15 04:57:33.000 135 33372.56 335.20 2352.61 37.41 2011-05-15 04:57:34.000 135 33372.49 335.21 2352.55 37.41 2011-05-15 04:57:35.000 135 33372.50 335.22 2352.68 37.41 2011-05-15 04:57:36.000 135 33372.58 335.18 2352.65 37.41 2011-05-15 04:57:37.000 135 33372.53 335.25 2352.67 37.41 2011-05-15 04:57:38.000 135 33372.51 335.21 2352.64 37.41 2011-05-15 04:57:39.000 135 33372.50 335.21 2352.63 37.41 2011-05-15 04:57:40.000 135 33372.51 335.21 2352.59 37.41 2011-05-15 04:57:41.000 135 33372.45 335.18 2352.59 37.41 2011-05-15 04:57:42.000 135 33372.41 335.20 2352.68 37.41 2011-05-15 04:57:43.000 135 33372.47 335.21 2352.55 37.41 2011-05-15 04:57:44.000 135 33372.39 335.15 2352.60 37.41 2011-05-15 04:57:45.000 135 33372.47 335.19 2352.48 37.41 2011-05-15 04:57:46.000 135 33372.53 335.20 2352.59 37.41 2011-05-15 04:57:47.000 135 33372.48 335.19 2352.53 37.41 2011-05-15 04:57:48.000 135 33372.62 335.23 2352.59 37.41 2011-05-15 04:57:49.000 135 33372.47 335.24 2352.64 37.41 2011-05-15 04:57:50.000 135 33372.59 335.18 2352.61 37.41 2011-05-15 04:57:51.000 135 33372.51 335.17 2352.63 37.41 2011-05-15 04:57:52.000 135 33372.56 335.23 2352.60 37.41 2011-05-15 04:57:53.000 135 33372.51 335.23 2352.51 37.41 2011-05-15 04:57:54.000 135 33372.44 335.24 2352.68 37.41 2011-05-15 04:57:55.000 135 33372.44 335.26 2352.66 37.41 2011-05-15 04:57:56.000 135 33372.37 335.21 2352.60 37.41 2011-05-15 04:57:57.000 135 33372.35 335.20 2352.56 37.41 2011-05-15 04:57:58.000 135 33372.46 335.23 2352.59 37.41 2011-05-15 04:57:59.000 135 33372.36 335.23 2352.59 37.41 2011-05-15 04:58:00.000 135 33372.41 335.27 2352.64 37.41 2011-05-15 04:58:01.000 135 33372.38 335.24 2352.51 37.41 2011-05-15 04:58:02.000 135 33372.44 335.24 2352.67 37.41 2011-05-15 04:58:03.000 135 33372.34 335.25 2352.62 37.41 2011-05-15 04:58:04.000 135 33372.36 335.24 2352.67 37.41 2011-05-15 04:58:05.000 135 33372.28 335.18 2352.61 37.41 2011-05-15 04:58:06.000 135 33372.33 335.22 2352.65 37.41 2011-05-15 04:58:07.000 135 33372.18 335.26 2352.68 37.41 2011-05-15 04:58:08.000 135 33372.29 335.25 2352.63 37.41 2011-05-15 04:58:09.000 135 33372.26 335.23 2352.63 37.41 2011-05-15 04:58:10.000 135 33372.20 335.30 2352.61 37.41 2011-05-15 04:58:11.000 135 33372.20 335.29 2352.73 37.41 2011-05-15 04:58:12.000 135 33372.14 335.29 2352.69 37.41 2011-05-15 04:58:13.000 135 33372.14 335.27 2352.70 37.41 2011-05-15 04:58:14.000 135 33372.18 335.31 2352.64 37.41 2011-05-15 04:58:15.000 135 33372.19 335.30 2352.69 37.41 2011-05-15 04:58:16.000 135 33372.13 335.26 2352.71 37.41 2011-05-15 04:58:17.000 135 33372.13 335.29 2352.72 37.41 2011-05-15 04:58:18.000 135 33372.21 335.32 2352.73 37.41 2011-05-15 04:58:19.000 135 33372.20 335.33 2352.66 37.41 2011-05-15 04:58:20.000 135 33372.21 335.31 2352.78 37.41 2011-05-15 04:58:21.000 135 33372.20 335.28 2352.68 37.41 2011-05-15 04:58:22.000 135 33372.14 335.29 2352.75 37.41 2011-05-15 04:58:23.000 135 33372.11 335.30 2352.65 37.41 2011-05-15 04:58:24.000 135 33372.20 335.30 2352.72 37.41 2011-05-15 04:58:25.000 135 33372.14 335.29 2352.69 37.41 2011-05-15 04:58:26.000 135 33372.18 335.33 2352.73 37.41 2011-05-15 04:58:27.000 135 33372.08 335.32 2352.73 37.41 2011-05-15 04:58:28.000 135 33372.21 335.30 2352.72 37.41 2011-05-15 04:58:29.000 135 33372.18 335.27 2352.70 37.41 2011-05-15 04:58:30.000 135 33372.15 335.34 2352.69 37.41 2011-05-15 04:58:31.000 135 33372.21 335.30 2352.74 37.41 2011-05-15 04:58:32.000 135 33372.18 335.27 2352.77 37.41 2011-05-15 04:58:33.000 135 33372.20 335.28 2352.74 37.41 2011-05-15 04:58:34.000 135 33372.17 335.29 2352.68 37.41 2011-05-15 04:58:35.000 135 33372.17 335.29 2352.77 37.41 2011-05-15 04:58:36.000 135 33372.22 335.28 2352.80 37.41 2011-05-15 04:58:37.000 135 33372.23 335.29 2352.72 37.41 2011-05-15 04:58:38.000 135 33372.36 335.29 2352.64 37.41 2011-05-15 04:58:39.000 135 33372.23 335.29 2352.70 37.41 2011-05-15 04:58:40.000 135 33372.29 335.30 2352.70 37.41 2011-05-15 04:58:41.000 135 33372.26 335.30 2352.72 37.41 2011-05-15 04:58:42.000 135 33372.26 335.25 2352.69 37.41 2011-05-15 04:58:43.000 135 33372.24 335.26 2352.74 37.41 2011-05-15 04:58:44.000 135 33372.05 335.27 2352.59 37.41 2011-05-15 04:58:45.000 135 33372.16 335.28 2352.63 37.41 2011-05-15 04:58:46.000 135 33372.10 335.26 2352.61 37.41 2011-05-15 04:58:47.000 135 33372.14 335.29 2352.65 37.41 2011-05-15 04:58:48.000 135 33372.10 335.29 2352.80 37.41 2011-05-15 04:58:49.000 135 33372.14 335.26 2352.66 37.41 2011-05-15 04:58:50.000 135 33372.05 335.30 2352.74 37.41 2011-05-15 04:58:51.000 135 33372.04 335.27 2352.71 37.41 2011-05-15 04:58:52.000 135 33371.99 335.29 2352.74 37.41 2011-05-15 04:58:53.000 135 33372.05 335.30 2352.72 37.41 2011-05-15 04:58:54.000 135 33371.92 335.23 2352.72 37.41 2011-05-15 04:58:55.000 135 33372.15 335.26 2352.78 37.41 2011-05-15 04:58:56.000 135 33371.94 335.29 2352.75 37.41 2011-05-15 04:58:57.000 135 33371.95 335.29 2352.68 37.41 2011-05-15 04:58:58.000 135 33371.98 335.29 2352.73 37.41 2011-05-15 04:58:59.000 135 33372.04 335.20 2352.75 37.41 2011-05-15 04:59:00.000 135 33371.98 335.31 2352.77 37.41 2011-05-15 04:59:01.000 135 33372.01 335.29 2352.71 37.41 2011-05-15 04:59:02.000 135 33371.90 335.30 2352.78 37.41 2011-05-15 04:59:03.000 135 33371.95 335.31 2352.75 37.41 2011-05-15 04:59:04.000 135 33372.04 335.32 2352.82 37.41 2011-05-15 04:59:05.000 135 33371.96 335.30 2352.73 37.41 2011-05-15 04:59:06.000 135 33372.00 335.26 2352.70 37.41 2011-05-15 04:59:07.000 135 33372.07 335.27 2352.68 37.41 2011-05-15 04:59:08.000 135 33372.03 335.31 2352.78 37.41 2011-05-15 04:59:09.000 135 33372.00 335.25 2352.82 37.41 2011-05-15 04:59:10.000 135 33372.01 335.30 2352.83 37.41 2011-05-15 04:59:11.000 135 33371.91 335.27 2352.75 37.41 2011-05-15 04:59:12.000 135 33371.95 335.21 2352.75 37.41 2011-05-15 04:59:13.000 135 33371.93 335.27 2352.78 37.41 2011-05-15 04:59:14.000 135 33371.82 335.28 2352.80 37.41 2011-05-15 04:59:15.000 135 33371.92 335.29 2352.77 37.41 2011-05-15 04:59:16.000 135 33371.97 335.29 2352.85 37.41 2011-05-15 04:59:17.000 135 33371.98 335.24 2352.74 37.41 2011-05-15 04:59:18.000 135 33371.99 335.26 2352.76 37.41 2011-05-15 04:59:19.000 135 33372.01 335.29 2352.79 37.41 2011-05-15 04:59:20.000 135 33371.93 335.26 2352.78 37.41 2011-05-15 04:59:21.000 135 33372.01 335.26 2352.72 37.41 2011-05-15 04:59:22.000 135 33371.97 335.30 2352.79 37.41 2011-05-15 04:59:23.000 135 33371.87 335.29 2352.77 37.41 2011-05-15 04:59:24.000 135 33371.91 335.30 2352.76 37.41 2011-05-15 04:59:25.000 135 33371.94 335.30 2352.85 37.41 2011-05-15 04:59:26.000 135 33371.92 335.27 2352.71 37.41 2011-05-15 04:59:27.000 135 33371.92 335.26 2352.72 37.41 2011-05-15 04:59:28.000 135 33371.96 335.29 2352.72 37.41 2011-05-15 04:59:29.000 135 33371.89 335.32 2352.73 37.41 2011-05-15 04:59:30.000 135 33371.80 335.28 2352.74 37.41 2011-05-15 04:59:31.000 135 33371.84 335.31 2352.84 37.41 2011-05-15 04:59:32.000 135 33371.92 335.25 2352.85 37.41 2011-05-15 04:59:33.000 135 33371.92 335.26 2352.82 37.41 2011-05-15 04:59:34.000 135 33371.99 335.26 2352.85 37.41 2011-05-15 04:59:35.000 135 33371.93 335.27 2352.88 37.41 2011-05-15 04:59:36.000 135 33371.82 335.27 2352.75 37.41 2011-05-15 04:59:37.000 135 33371.96 335.31 2352.72 37.41 2011-05-15 04:59:38.000 135 33371.98 335.30 2352.85 37.41 2011-05-15 04:59:39.000 135 33372.02 335.27 2352.86 37.41 2011-05-15 04:59:40.000 135 33371.96 335.31 2352.82 37.41 2011-05-15 04:59:41.000 135 33371.93 335.28 2352.82 37.41 2011-05-15 04:59:42.000 135 33371.98 335.28 2352.81 37.41 2011-05-15 04:59:43.000 135 33371.90 335.30 2352.79 37.41 2011-05-15 04:59:44.000 135 33371.95 335.28 2352.76 37.41 2011-05-15 04:59:45.000 135 33371.87 335.26 2352.75 37.41 2011-05-15 04:59:46.000 135 33371.95 335.28 2352.74 37.41 2011-05-15 04:59:47.000 135 33372.00 335.29 2352.75 37.41 2011-05-15 04:59:48.000 135 33371.95 335.26 2352.77 37.41 2011-05-15 04:59:49.000 135 33371.91 335.30 2352.76 37.41 2011-05-15 04:59:50.000 135 33371.93 335.24 2352.75 37.41 2011-05-15 04:59:51.000 135 33371.90 335.28 2352.84 37.41 2011-05-15 04:59:52.000 135 33372.03 335.30 2352.76 37.41 2011-05-15 04:59:53.000 135 33371.98 335.29 2352.76 37.41 2011-05-15 04:59:54.000 135 33371.92 335.26 2352.77 37.41 2011-05-15 04:59:55.000 135 33372.00 335.27 2352.79 37.41 2011-05-15 04:59:56.000 135 33371.94 335.30 2352.77 37.41 2011-05-15 04:59:57.000 135 33371.98 335.28 2352.72 37.41 2011-05-15 04:59:58.000 135 33371.99 335.31 2352.73 37.41 2011-05-15 04:59:59.000 135 33371.99 335.30 2352.73 37.41 2011-05-15 05:00:00.000 135 33372.03 335.35 2352.73 37.41 2011-05-15 05:00:01.000 135 33372.00 335.28 2352.75 37.41 2011-05-15 05:00:02.000 135 33372.00 335.32 2352.69 37.41 2011-05-15 05:00:03.000 135 33372.00 335.29 2352.72 37.41 2011-05-15 05:00:04.000 135 33372.08 335.30 2352.69 37.41 2011-05-15 05:00:05.000 135 33372.00 335.33 2352.77 37.41 2011-05-15 05:00:06.000 135 33371.99 335.30 2352.71 37.41 2011-05-15 05:00:07.000 135 33372.07 335.26 2352.78 37.41 2011-05-15 05:00:08.000 135 33372.06 335.34 2352.72 37.41 2011-05-15 05:00:09.000 135 33372.05 335.33 2352.71 37.41 2011-05-15 05:00:10.000 135 33372.02 335.33 2352.74 37.41 2011-05-15 05:00:11.000 135 33372.04 335.32 2352.73 37.41 2011-05-15 05:00:12.000 135 33371.92 335.28 2352.69 37.41 2011-05-15 05:00:13.000 135 33372.06 335.35 2352.66 37.41 2011-05-15 05:00:14.000 135 33372.04 335.34 2352.63 37.41 2011-05-15 05:00:15.000 135 33372.05 335.27 2352.63 37.41 2011-05-15 05:00:16.000 135 33372.04 335.30 2352.67 37.41 2011-05-15 05:00:17.000 135 33372.05 335.30 2352.76 37.41 2011-05-15 05:00:18.000 135 33371.97 335.34 2352.68 37.41 2011-05-15 05:00:19.000 135 33372.08 335.33 2352.63 37.41 2011-05-15 05:00:20.000 135 33372.02 335.35 2352.67 37.41 2011-05-15 05:00:21.000 135 33372.05 335.37 2352.64 37.41 2011-05-15 05:00:22.000 135 33372.11 335.34 2352.70 37.41 2011-05-15 05:00:23.000 135 33372.14 335.36 2352.76 37.41 2011-05-15 05:00:24.000 135 33372.08 335.34 2352.71 37.41 2011-05-15 05:00:25.000 135 33372.12 335.37 2352.67 37.41 2011-05-15 05:00:26.000 135 33372.19 335.37 2352.75 37.41 2011-05-15 05:00:27.000 135 33372.13 335.35 2352.66 37.41 2011-05-15 05:00:28.000 135 33372.17 335.39 2352.80 37.41 2011-05-15 05:00:29.000 135 33372.13 335.39 2352.70 37.41 2011-05-15 05:00:30.000 135 33372.16 335.36 2352.68 37.41 2011-05-15 05:00:31.000 135 33372.23 335.45 2352.63 37.41 2011-05-15 05:00:32.000 135 33372.15 335.44 2352.69 37.41 2011-05-15 05:00:33.000 135 33372.11 335.44 2352.66 37.41 2011-05-15 05:00:34.000 135 33372.17 335.40 2352.69 37.41 2011-05-15 05:00:35.000 135 33372.26 335.40 2352.78 37.41 2011-05-15 05:00:36.000 135 33372.25 335.45 2352.70 37.41 2011-05-15 05:00:37.000 135 33372.18 335.45 2352.70 37.41 2011-05-15 05:00:38.000 135 33372.21 335.44 2352.73 37.41 2011-05-15 05:00:39.000 135 33372.15 335.44 2352.75 37.41 2011-05-15 05:00:40.000 135 33372.21 335.46 2352.67 37.41 2011-05-15 05:00:41.000 135 33372.17 335.46 2352.68 37.41 2011-05-15 05:00:42.000 135 33372.18 335.45 2352.67 37.41 2011-05-15 05:00:43.000 135 33372.04 335.43 2352.71 37.41 2011-05-15 05:00:44.000 135 33372.02 335.46 2352.71 37.41 2011-05-15 05:00:45.000 135 33372.05 335.48 2352.72 37.41 2011-05-15 05:00:46.000 135 33372.02 335.44 2352.66 37.41 2011-05-15 05:00:47.000 135 33372.06 335.48 2352.68 37.41 2011-05-15 05:00:48.000 135 33372.12 335.47 2352.75 37.41 2011-05-15 05:00:49.000 135 33372.08 335.51 2352.77 37.41 2011-05-15 05:00:50.000 135 33372.11 335.49 2352.69 37.41 2011-05-15 05:00:51.000 135 33372.09 335.48 2352.69 37.41 2011-05-15 05:00:52.000 135 33372.08 335.49 2352.72 37.41 2011-05-15 05:00:53.000 135 33371.95 335.50 2352.73 37.41 2011-05-15 05:00:54.000 135 33372.07 335.51 2352.72 37.41 2011-05-15 05:00:55.000 135 33371.96 335.54 2352.72 37.41 2011-05-15 05:00:56.000 135 33372.03 335.54 2352.73 37.41 2011-05-15 05:00:57.000 135 33371.93 335.51 2352.71 37.41 2011-05-15 05:00:58.000 135 33371.96 335.55 2352.75 37.41 2011-05-15 05:00:59.000 135 33371.82 335.51 2352.78 37.41 2011-05-15 05:01:00.000 135 33371.85 335.54 2352.72 37.41 2011-05-15 05:01:01.000 135 33371.93 335.55 2352.72 37.41 2011-05-15 05:01:02.000 135 33371.91 335.52 2352.72 37.41 2011-05-15 05:01:03.000 135 33371.85 335.56 2352.74 37.41 2011-05-15 05:01:04.000 135 33371.96 335.50 2352.78 37.41 2011-05-15 05:01:05.000 135 33371.88 335.52 2352.68 37.41 2011-05-15 05:01:06.000 135 33371.90 335.55 2352.70 37.41 2011-05-15 05:01:07.000 135 33371.86 335.53 2352.78 37.41 2011-05-15 05:01:08.000 135 33371.98 335.54 2352.85 37.41 2011-05-15 05:01:09.000 135 33371.88 335.52 2352.80 37.41 2011-05-15 05:01:10.000 135 33371.92 335.53 2352.76 37.41 2011-05-15 05:01:11.000 135 33371.90 335.54 2352.75 37.41 2011-05-15 05:01:12.000 135 33371.92 335.56 2352.76 37.41 2011-05-15 05:01:13.000 135 33371.89 335.53 2352.79 37.41 2011-05-15 05:01:14.000 135 33371.99 335.58 2352.79 37.41 2011-05-15 05:01:15.000 135 33371.89 335.57 2352.80 37.41 2011-05-15 05:01:16.000 135 33371.91 335.56 2352.86 37.41 2011-05-15 05:01:17.000 135 33371.79 335.60 2352.87 37.41 2011-05-15 05:01:18.000 135 33371.89 335.57 2352.86 37.41 2011-05-15 05:01:19.000 135 33371.85 335.55 2352.80 37.41 2011-05-15 05:01:20.000 135 33371.88 335.57 2352.80 37.41 2011-05-15 05:01:21.000 135 33371.90 335.55 2352.74 37.41 2011-05-15 05:01:22.000 135 33371.94 335.54 2352.73 37.41 2011-05-15 05:01:23.000 135 33371.87 335.59 2352.80 37.41 2011-05-15 05:01:24.000 135 33372.04 335.55 2352.78 37.41 2011-05-15 05:01:25.000 135 33371.83 335.60 2352.89 37.41 2011-05-15 05:01:26.000 135 33371.88 335.63 2352.78 37.41 2011-05-15 05:01:27.000 135 33371.86 335.64 2352.83 37.41 2011-05-15 05:01:28.000 135 33371.91 335.61 2352.86 37.41 2011-05-15 05:01:29.000 135 33371.93 335.62 2352.82 37.41 2011-05-15 05:01:30.000 135 33371.82 335.63 2352.83 37.41 2011-05-15 05:01:31.000 135 33371.78 335.66 2352.82 37.41 2011-05-15 05:01:32.000 135 33371.76 335.70 2352.80 37.41 2011-05-15 05:01:33.000 135 33371.79 335.68 2352.80 37.41 2011-05-15 05:01:34.000 135 33371.79 335.64 2352.83 37.41 2011-05-15 05:01:35.000 135 33371.77 335.68 2352.88 37.41 2011-05-15 05:01:36.000 135 33371.70 335.67 2352.91 37.41 2011-05-15 05:01:37.000 135 33371.89 335.65 2352.85 37.41 2011-05-15 05:01:38.000 135 33371.75 335.64 2352.87 37.41 2011-05-15 05:01:39.000 135 33371.79 335.64 2352.84 37.41 2011-05-15 05:01:40.000 135 33371.91 335.63 2352.88 37.41 2011-05-15 05:01:41.000 135 33371.88 335.68 2352.86 37.41 2011-05-15 05:01:42.000 135 33371.79 335.65 2352.88 37.41 2011-05-15 05:01:43.000 135 33371.80 335.69 2352.89 37.41 2011-05-15 05:01:44.000 135 33371.87 335.66 2352.81 37.41 2011-05-15 05:01:45.000 135 33371.82 335.65 2352.86 37.41 2011-05-15 05:01:46.000 135 33371.95 335.62 2352.91 37.41 2011-05-15 05:01:47.000 135 33371.85 335.66 2352.87 37.41 2011-05-15 05:01:48.000 135 33371.91 335.66 2352.91 37.41 2011-05-15 05:01:49.000 135 33371.82 335.71 2352.89 37.41 2011-05-15 05:01:50.000 135 33371.93 335.69 2352.85 37.41 2011-05-15 05:01:51.000 135 33371.91 335.69 2352.88 37.41 2011-05-15 05:01:52.000 135 33371.92 335.69 2352.88 37.41 2011-05-15 05:01:53.000 135 33371.95 335.67 2352.91 37.41 2011-05-15 05:01:54.000 135 33371.85 335.67 2352.88 37.41 2011-05-15 05:01:55.000 135 33371.85 335.72 2352.86 37.41 2011-05-15 05:01:56.000 135 33371.87 335.72 2352.80 37.41 2011-05-15 05:01:57.000 135 33371.86 335.69 2352.84 37.41 2011-05-15 05:01:58.000 135 33371.90 335.71 2352.85 37.41 2011-05-15 05:01:59.000 135 33371.85 335.69 2352.84 37.41 2011-05-15 05:02:00.000 135 33371.88 335.71 2352.89 37.41 2011-05-15 05:02:01.000 135 33371.85 335.72 2352.88 37.41 2011-05-15 05:02:02.000 135 33371.80 335.73 2352.85 37.41 2011-05-15 05:02:03.000 135 33371.80 335.73 2352.89 37.41 2011-05-15 05:02:04.000 135 33371.83 335.75 2352.82 37.41 2011-05-15 05:02:05.000 135 33371.75 335.70 2352.85 37.41 2011-05-15 05:02:06.000 135 33371.75 335.76 2352.76 37.41 2011-05-15 05:02:07.000 135 33371.74 335.74 2352.89 37.41 2011-05-15 05:02:08.000 135 33371.80 335.73 2352.91 37.41 2011-05-15 05:02:09.000 135 33371.68 335.72 2353.00 37.41 2011-05-15 05:02:10.000 135 33371.60 335.73 2352.87 37.41 2011-05-15 05:02:11.000 135 33371.64 335.69 2352.85 37.41 2011-05-15 05:02:12.000 135 33371.65 335.71 2352.82 37.41 2011-05-15 05:02:13.000 135 33371.67 335.72 2352.83 37.41 2011-05-15 05:02:14.000 135 33371.75 335.67 2352.89 37.41 2011-05-15 05:02:15.000 135 33371.81 335.69 2352.93 37.41 2011-05-15 05:02:16.000 135 33371.73 335.69 2352.90 37.41 2011-05-15 05:02:17.000 135 33371.79 335.69 2352.91 37.41 2011-05-15 05:02:18.000 135 33371.82 335.71 2352.91 37.41 2011-05-15 05:02:19.000 135 33371.85 335.74 2352.91 37.41 2011-05-15 05:02:20.000 135 33371.73 335.70 2352.82 37.41 2011-05-15 05:02:21.000 135 33371.74 335.69 2352.85 37.41 2011-05-15 05:02:22.000 135 33371.77 335.69 2352.86 37.41 2011-05-15 05:02:23.000 135 33371.82 335.71 2352.95 37.41 2011-05-15 05:02:24.000 135 33371.83 335.71 2352.90 37.41 2011-05-15 05:02:25.000 135 33371.80 335.78 2352.91 37.41 2011-05-15 05:02:26.000 135 33371.82 335.76 2352.84 37.41 2011-05-15 05:02:27.000 135 33371.79 335.76 2352.84 37.41 2011-05-15 05:02:28.000 135 33371.75 335.73 2352.88 37.41 2011-05-15 05:02:29.000 135 33371.77 335.78 2352.91 37.41 2011-05-15 05:02:30.000 135 33371.73 335.72 2352.81 37.41 2011-05-15 05:02:31.000 135 33371.88 335.78 2352.89 37.41 2011-05-15 05:02:32.000 135 33371.83 335.82 2352.91 37.41 2011-05-15 05:02:33.000 135 33371.79 335.78 2352.90 37.41 2011-05-15 05:02:34.000 135 33371.89 335.79 2352.91 37.41 2011-05-15 05:02:35.000 135 33371.90 335.80 2352.82 37.41 2011-05-15 05:02:36.000 135 33371.86 335.79 2352.82 37.41 2011-05-15 05:02:37.000 135 33371.90 335.78 2352.84 37.41 2011-05-15 05:02:38.000 135 33371.85 335.80 2352.82 37.41 2011-05-15 05:02:39.000 135 33371.85 335.80 2352.82 37.41 2011-05-15 05:02:40.000 135 33371.89 335.76 2352.91 37.41 2011-05-15 05:02:41.000 135 33371.86 335.79 2352.80 37.41 2011-05-15 05:02:42.000 135 33371.76 335.83 2352.86 37.41 2011-05-15 05:02:43.000 135 33371.85 335.80 2352.88 37.41 2011-05-15 05:02:44.000 135 33371.81 335.84 2352.86 37.41 2011-05-15 05:02:45.000 135 33371.74 335.81 2352.75 37.41 2011-05-15 05:02:46.000 135 33371.83 335.83 2352.85 37.41 2011-05-15 05:02:47.000 135 33371.79 335.82 2352.82 37.41 2011-05-15 05:02:48.000 135 33371.71 335.83 2352.84 37.41 2011-05-15 05:02:49.000 135 33371.71 335.86 2352.82 37.41 2011-05-15 05:02:50.000 135 33371.76 335.81 2352.87 37.41 2011-05-15 05:02:51.000 135 33371.82 335.84 2352.86 37.41 2011-05-15 05:02:52.000 135 33371.86 335.84 2352.88 37.41 2011-05-15 05:02:53.000 135 33371.77 335.84 2352.88 37.41 2011-05-15 05:02:54.000 135 33371.74 335.84 2352.88 37.41 2011-05-15 05:02:55.000 135 33371.69 335.86 2352.90 37.41 2011-05-15 05:02:56.000 135 33371.83 335.82 2352.92 37.41 2011-05-15 05:02:57.000 135 33371.72 335.83 2352.98 37.41 2011-05-15 05:02:58.000 135 33371.80 335.88 2352.97 37.41 2011-05-15 05:02:59.000 135 33371.74 335.87 2352.85 37.41 2011-05-15 05:03:00.000 135 33371.82 335.83 2352.91 37.41 2011-05-15 05:03:01.000 135 33371.62 335.86 2352.94 37.41 2011-05-15 05:03:02.000 135 33371.68 335.89 2352.81 37.41 2011-05-15 05:03:03.000 135 33371.74 335.88 2352.86 37.41 2011-05-15 05:03:04.000 135 33371.72 335.86 2352.92 37.41 2011-05-15 05:03:05.000 135 33371.62 335.92 2352.91 37.41 2011-05-15 05:03:06.000 135 33371.64 335.88 2352.91 37.41 2011-05-15 05:03:07.000 135 33371.58 335.88 2352.92 37.41 2011-05-15 05:03:08.000 135 33371.60 335.89 2352.94 37.41 2011-05-15 05:03:09.000 135 33371.52 335.90 2352.94 37.41 2011-05-15 05:03:10.000 135 33371.57 335.95 2352.90 37.41 2011-05-15 05:03:11.000 135 33371.43 335.92 2352.93 37.41 2011-05-15 05:03:12.000 135 33371.40 335.93 2352.95 37.41 2011-05-15 05:03:13.000 135 33371.36 335.94 2352.93 37.41 2011-05-15 05:03:14.000 135 33371.41 335.92 2352.95 37.41 2011-05-15 05:03:15.000 135 33371.43 335.90 2352.91 37.41 2011-05-15 05:03:16.000 135 33371.32 335.94 2352.95 37.41 2011-05-15 05:03:17.000 135 33371.48 335.93 2352.89 37.41 2011-05-15 05:03:18.000 135 33371.33 335.99 2352.99 37.41 2011-05-15 05:03:19.000 135 33371.46 335.91 2352.99 37.41 2011-05-15 05:03:20.000 135 33371.58 335.97 2353.06 37.41 2011-05-15 05:03:21.000 135 33371.50 335.93 2353.07 37.41 2011-05-15 05:03:22.000 135 33371.49 335.96 2353.10 37.41 2011-05-15 05:03:23.000 135 33371.58 335.90 2352.96 37.41 2011-05-15 05:03:24.000 135 33371.58 335.94 2353.04 37.41 2011-05-15 05:03:25.000 135 33371.64 335.92 2352.99 37.41 2011-05-15 05:03:26.000 135 33371.65 335.97 2352.94 37.41 2011-05-15 05:03:27.000 135 33371.62 335.98 2352.98 37.41 2011-05-15 05:03:28.000 135 33371.73 335.95 2352.94 37.41 2011-05-15 05:03:29.000 135 33371.64 335.94 2352.98 37.41 2011-05-15 05:03:30.000 135 33371.61 335.96 2353.00 37.41 2011-05-15 05:03:31.000 135 33371.62 335.98 2352.99 37.41 2011-05-15 05:03:32.000 135 33371.67 335.97 2353.01 37.41 2011-05-15 05:03:33.000 135 33371.49 335.98 2353.03 37.41 2011-05-15 05:03:34.000 135 33371.50 335.93 2352.98 37.41 2011-05-15 05:03:35.000 135 33371.49 336.01 2353.01 37.41 2011-05-15 05:03:36.000 135 33371.49 335.94 2353.02 37.41 2011-05-15 05:03:37.000 135 33371.52 335.98 2353.07 37.41 2011-05-15 05:03:38.000 135 33371.51 335.97 2353.00 37.41 2011-05-15 05:03:39.000 135 33371.48 335.99 2352.95 37.41 2011-05-15 05:03:40.000 135 33371.48 335.94 2353.02 37.41 2011-05-15 05:03:41.000 135 33371.52 335.97 2353.04 37.41 2011-05-15 05:03:42.000 135 33371.45 335.99 2353.02 37.41 2011-05-15 05:03:43.000 135 33371.57 335.96 2353.07 37.41 2011-05-15 05:03:44.000 135 33371.52 335.98 2352.98 37.41 2011-05-15 05:03:45.000 135 33371.48 335.99 2352.99 37.41 2011-05-15 05:03:46.000 135 33371.57 336.01 2352.95 37.41 2011-05-15 05:03:47.000 135 33371.63 335.99 2353.10 37.41 2011-05-15 05:03:48.000 135 33371.66 336.01 2352.98 37.41 2011-05-15 05:03:49.000 135 33371.73 335.97 2353.00 37.41 2011-05-15 05:03:50.000 135 33371.65 335.97 2352.98 37.41 2011-05-15 05:03:51.000 135 33371.68 335.99 2352.94 37.41 2011-05-15 05:03:52.000 135 33371.67 336.03 2353.02 37.41 2011-05-15 05:03:53.000 135 33371.68 336.00 2352.98 37.41 2011-05-15 05:03:54.000 135 33371.64 335.99 2352.96 37.41 2011-05-15 05:03:55.000 135 33371.63 335.98 2352.97 37.41 2011-05-15 05:03:56.000 135 33371.64 335.96 2352.98 37.41 2011-05-15 05:03:57.000 135 33371.65 335.99 2352.99 37.41 2011-05-15 05:03:58.000 135 33371.64 336.03 2352.89 37.41 2011-05-15 05:03:59.000 135 33371.57 336.00 2353.01 37.41 2011-05-15 05:04:00.000 135 33371.60 336.02 2352.95 37.41 2011-05-15 05:04:01.000 135 33371.64 336.02 2353.02 37.41 2011-05-15 05:04:02.000 135 33371.60 336.00 2353.06 37.41 2011-05-15 05:04:03.000 135 33371.51 336.01 2352.95 37.40 2011-05-15 05:04:04.000 135 33371.64 336.08 2352.98 37.41 2011-05-15 05:04:05.000 135 33371.56 336.00 2353.03 37.41 2011-05-15 05:04:06.000 135 33371.57 336.02 2353.02 37.41 2011-05-15 05:04:07.000 135 33371.55 336.02 2352.90 37.40 2011-05-15 05:04:08.000 135 33371.67 336.05 2353.07 37.40 2011-05-15 05:04:09.000 135 33371.55 336.05 2353.04 37.41 2011-05-15 05:04:10.000 135 33371.61 336.01 2353.04 37.41 2011-05-15 05:04:11.000 135 33371.67 336.06 2352.98 37.40 2011-05-15 05:04:12.000 135 33371.58 336.04 2352.94 37.40 2011-05-15 05:04:13.000 135 33371.72 336.07 2353.00 37.40 2011-05-15 05:04:14.000 135 33371.74 336.04 2352.94 37.41 2011-05-15 05:04:15.000 135 33371.67 336.02 2352.98 37.40 2011-05-15 05:04:16.000 135 33371.71 336.04 2353.01 37.41 2011-05-15 05:04:17.000 135 33371.66 336.06 2353.00 37.40 2011-05-15 05:04:18.000 135 33371.72 336.05 2352.98 37.40 2011-05-15 05:04:19.000 135 33371.76 336.07 2352.99 37.41 2011-05-15 05:04:20.000 135 33371.74 336.03 2353.00 37.40 2011-05-15 05:04:21.000 135 33371.72 335.99 2352.94 37.40 2011-05-15 05:04:22.000 135 33371.76 336.03 2352.98 37.40 2011-05-15 05:04:23.000 135 33371.74 336.03 2353.04 37.41 2011-05-15 05:04:24.000 135 33371.80 336.02 2352.91 37.40 2011-05-15 05:04:25.000 135 33371.69 336.09 2352.94 37.40 2011-05-15 05:04:26.000 135 33371.85 336.08 2352.96 37.41 2011-05-15 05:04:27.000 135 33371.80 336.06 2352.91 37.41 2011-05-15 05:04:28.000 135 33371.76 336.02 2352.94 37.41 2011-05-15 05:04:29.000 135 33371.74 336.05 2352.95 37.40 2011-05-15 05:04:30.000 135 33371.82 336.03 2352.94 37.40 2011-05-15 05:04:31.000 135 33371.83 336.06 2352.85 37.40 2011-05-15 05:04:32.000 135 33371.68 336.06 2352.89 37.41 2011-05-15 05:04:33.000 135 33371.68 336.08 2352.91 37.41 2011-05-15 05:04:34.000 135 33371.81 336.10 2353.01 37.40 2011-05-15 05:04:35.000 135 33371.73 336.09 2352.94 37.40 2011-05-15 05:04:36.000 135 33371.68 336.07 2352.96 37.40 2011-05-15 05:04:37.000 135 33371.67 336.16 2352.99 37.40 2011-05-15 05:04:38.000 135 33371.66 336.08 2353.06 37.40 2011-05-15 05:04:39.000 135 33371.65 336.08 2352.91 37.40 2011-05-15 05:04:40.000 135 33371.68 336.09 2353.05 37.40 2011-05-15 05:04:41.000 135 33371.73 336.11 2353.04 37.40 2011-05-15 05:04:42.000 135 33371.75 336.11 2353.01 37.40 2011-05-15 05:04:43.000 135 33371.68 336.11 2352.94 37.40 2011-05-15 05:04:44.000 135 33371.78 336.06 2352.95 37.40 2011-05-15 05:04:45.000 135 33371.76 336.10 2352.96 37.40 2011-05-15 05:04:46.000 135 33371.73 336.11 2352.95 37.40 2011-05-15 05:04:47.000 135 33371.77 336.13 2352.98 37.40 2011-05-15 05:04:48.000 135 33371.80 336.10 2353.00 37.40 2011-05-15 05:04:49.000 135 33371.76 336.07 2352.98 37.40 2011-05-15 05:04:50.000 135 33371.90 336.11 2352.96 37.40 2011-05-15 05:04:51.000 135 33371.86 336.07 2352.89 37.40 2011-05-15 05:04:52.000 135 33371.95 336.13 2352.86 37.40 2011-05-15 05:04:53.000 135 33371.92 336.11 2352.91 37.40 2011-05-15 05:04:54.000 135 33371.85 336.14 2352.93 37.40 2011-05-15 05:04:55.000 135 33371.88 336.13 2352.98 37.40 2011-05-15 05:04:56.000 135 33371.98 336.16 2352.97 37.40 2011-05-15 05:04:57.000 135 33371.86 336.15 2352.94 37.40 2011-05-15 05:04:58.000 135 33371.86 336.12 2352.98 37.40 2011-05-15 05:04:59.000 135 33371.85 336.17 2352.96 37.40 2011-05-15 05:05:00.000 135 33371.78 336.11 2352.92 37.40 2011-05-15 05:05:01.000 135 33371.75 336.14 2352.91 37.40 2011-05-15 05:05:02.000 135 33371.71 336.14 2353.01 37.40 2011-05-15 05:05:03.000 135 33371.80 336.11 2352.97 37.40 2011-05-15 05:05:04.000 135 33371.71 336.13 2352.95 37.40 2011-05-15 05:05:05.000 135 33371.74 336.10 2353.06 37.40 2011-05-15 05:05:06.000 135 33371.86 336.08 2352.91 37.40 2011-05-15 05:05:07.000 135 33371.62 336.07 2352.99 37.40 2011-05-15 05:05:08.000 135 33371.66 336.11 2353.02 37.40 2011-05-15 05:05:09.000 135 33371.61 336.12 2352.98 37.40 2011-05-15 05:05:10.000 135 33371.67 336.12 2352.98 37.40 2011-05-15 05:05:11.000 135 33371.65 336.13 2353.05 37.40 2011-05-15 05:05:12.000 135 33371.67 336.15 2353.01 37.40 2011-05-15 05:05:13.000 135 33371.61 336.16 2353.03 37.40 2011-05-15 05:05:14.000 135 33371.77 336.13 2352.97 37.40 2011-05-15 05:05:15.000 135 33371.74 336.13 2353.00 37.40 2011-05-15 05:05:16.000 135 33371.76 336.14 2353.05 37.40 2011-05-15 05:05:17.000 135 33371.72 336.15 2353.01 37.40 2011-05-15 05:05:18.000 135 33371.77 336.09 2352.97 37.40 2011-05-15 05:05:19.000 135 33371.73 336.14 2353.04 37.40 2011-05-15 05:05:20.000 135 33371.77 336.12 2353.04 37.40 2011-05-15 05:05:21.000 135 33371.77 336.11 2353.00 37.40 2011-05-15 05:05:22.000 135 33371.80 336.10 2353.00 37.40 2011-05-15 05:05:23.000 135 33371.77 336.08 2353.06 37.40 2011-05-15 05:05:24.000 135 33371.70 336.11 2353.00 37.40 2011-05-15 05:05:25.000 135 33371.78 336.09 2353.07 37.40 2011-05-15 05:05:26.000 135 33371.78 336.09 2353.06 37.40 2011-05-15 05:05:27.000 135 33371.77 336.07 2353.06 37.40 2011-05-15 05:05:28.000 135 33371.76 336.11 2353.08 37.40 2011-05-15 05:05:29.000 135 33371.74 336.07 2353.09 37.40 2011-05-15 05:05:30.000 135 33371.66 336.12 2352.98 37.40 2011-05-15 05:05:31.000 135 33371.80 336.12 2353.00 37.40 2011-05-15 05:05:32.000 135 33371.75 336.12 2353.06 37.40 2011-05-15 05:05:33.000 135 33371.73 336.12 2353.05 37.40 2011-05-15 05:05:34.000 135 33371.79 336.07 2353.03 37.40 2011-05-15 05:05:35.000 135 33371.79 336.10 2353.05 37.40 2011-05-15 05:05:36.000 135 33371.73 336.14 2353.01 37.40 2011-05-15 05:05:37.000 135 33371.83 336.08 2353.11 37.40 2011-05-15 05:05:38.000 135 33371.84 336.15 2353.10 37.40 2011-05-15 05:05:39.000 135 33371.74 336.13 2353.08 37.40 2011-05-15 05:05:40.000 135 33371.78 336.11 2352.99 37.40 2011-05-15 05:05:41.000 135 33371.84 336.14 2353.10 37.40 2011-05-15 05:05:42.000 135 33371.88 336.11 2353.01 37.40 2011-05-15 05:05:43.000 135 33371.90 336.14 2353.05 37.40 2011-05-15 05:05:44.000 135 33371.89 336.11 2353.07 37.40 2011-05-15 05:05:45.000 135 33371.98 336.09 2353.03 37.40 2011-05-15 05:05:46.000 135 33371.92 336.12 2353.07 37.40 2011-05-15 05:05:47.000 135 33371.95 336.13 2352.97 37.40 2011-05-15 05:05:48.000 135 33371.93 336.11 2353.04 37.40 2011-05-15 05:05:49.000 135 33371.90 336.15 2353.00 37.40 2011-05-15 05:05:50.000 135 33371.93 336.11 2352.99 37.40 2011-05-15 05:05:51.000 135 33371.89 336.10 2353.03 37.40 2011-05-15 05:05:52.000 135 33371.85 336.09 2353.03 37.40 2011-05-15 05:05:53.000 135 33371.90 336.12 2352.95 37.40 2011-05-15 05:05:54.000 135 33371.85 336.12 2352.98 37.40 2011-05-15 05:05:55.000 135 33371.83 336.09 2353.03 37.40 2011-05-15 05:05:56.000 135 33371.86 336.09 2352.95 37.40 2011-05-15 05:05:57.000 135 33371.80 336.05 2352.93 37.40 2011-05-15 05:05:58.000 135 33371.85 336.12 2353.05 37.40 2011-05-15 05:05:59.000 135 33371.79 336.10 2352.98 37.40 2011-05-15 05:06:00.000 135 33371.89 336.09 2353.01 37.40 2011-05-15 05:06:01.000 135 33371.79 336.07 2353.04 37.40 2011-05-15 05:06:02.000 135 33371.81 336.11 2353.01 37.40 2011-05-15 05:06:03.000 135 33371.89 336.11 2352.99 37.40 2011-05-15 05:06:04.000 135 33371.80 336.09 2353.06 37.40 2011-05-15 05:06:05.000 135 33371.90 336.08 2353.04 37.40 2011-05-15 05:06:06.000 135 33371.90 336.09 2352.98 37.40 2011-05-15 05:06:07.000 135 33371.90 336.10 2353.03 37.40 2011-05-15 05:06:08.000 135 33371.93 336.14 2353.06 37.40 2011-05-15 05:06:09.000 135 33371.88 336.11 2353.03 37.40 2011-05-15 05:06:10.000 135 33371.88 336.06 2353.03 37.40 2011-05-15 05:06:11.000 135 33371.92 336.06 2352.95 37.40 2011-05-15 05:06:12.000 135 33371.92 336.05 2352.96 37.40 2011-05-15 05:06:13.000 135 33372.00 336.08 2353.03 37.40 2011-05-15 05:06:14.000 135 33372.05 336.07 2353.09 37.40 2011-05-15 05:06:15.000 135 33371.94 336.04 2353.05 37.40 2011-05-15 05:06:16.000 135 33371.94 336.06 2353.10 37.40 2011-05-15 05:06:17.000 135 33372.01 336.11 2353.03 37.40 2011-05-15 05:06:18.000 135 33372.00 336.06 2353.03 37.40 2011-05-15 05:06:19.000 135 33372.02 336.08 2353.04 37.40 2011-05-15 05:06:20.000 135 33372.04 336.09 2353.09 37.40 2011-05-15 05:06:21.000 135 33372.01 336.04 2353.00 37.40 2011-05-15 05:06:22.000 135 33372.05 336.02 2352.95 37.40 2011-05-15 05:06:23.000 135 33372.08 336.15 2353.04 37.40 2011-05-15 05:06:24.000 135 33372.08 336.09 2352.99 37.40 2011-05-15 05:06:25.000 135 33372.08 336.11 2353.03 37.40 2011-05-15 05:06:26.000 135 33372.06 336.10 2353.02 37.40 2011-05-15 05:06:27.000 135 33372.10 336.10 2352.97 37.40 2011-05-15 05:06:28.000 135 33372.07 336.09 2352.95 37.40 2011-05-15 05:06:29.000 135 33372.17 336.10 2353.02 37.40 2011-05-15 05:06:30.000 135 33372.02 336.08 2352.97 37.40 2011-05-15 05:06:31.000 135 33372.04 336.11 2352.94 37.40 2011-05-15 05:06:32.000 135 33372.09 336.07 2352.91 37.40 2011-05-15 05:06:33.000 135 33372.02 336.09 2352.88 37.40 2011-05-15 05:06:34.000 135 33372.10 336.10 2352.90 37.40 2011-05-15 05:06:35.000 135 33372.12 336.14 2353.00 37.40 2011-05-15 05:06:36.000 135 33372.13 336.06 2352.92 37.40 2011-05-15 05:06:37.000 135 33372.11 336.09 2352.91 37.40 2011-05-15 05:06:38.000 135 33372.03 336.11 2352.95 37.40 2011-05-15 05:06:39.000 135 33372.06 336.10 2352.93 37.40 2011-05-15 05:06:40.000 135 33372.15 336.10 2353.04 37.40 2011-05-15 05:06:41.000 135 33372.14 336.07 2353.01 37.40 2011-05-15 05:06:42.000 135 33372.16 336.09 2352.89 37.40 2011-05-15 05:06:43.000 135 33372.16 336.07 2353.01 37.40 2011-05-15 05:06:44.000 135 33372.32 336.13 2353.00 37.40 2011-05-15 05:06:45.000 135 33372.28 336.08 2353.00 37.40 2011-05-15 05:06:46.000 135 33372.32 336.07 2353.04 37.40 2011-05-15 05:06:47.000 135 33372.29 336.06 2352.89 37.40 2011-05-15 05:06:48.000 135 33372.17 336.09 2352.94 37.40 2011-05-15 05:06:49.000 135 33372.33 336.09 2353.04 37.40 2011-05-15 05:06:50.000 135 33372.31 336.07 2352.93 37.40 2011-05-15 05:06:51.000 135 33372.22 336.08 2352.97 37.40 2011-05-15 05:06:52.000 135 33372.30 336.08 2352.97 37.40 2011-05-15 05:06:53.000 135 33372.40 336.06 2352.97 37.40 2011-05-15 05:06:54.000 135 33372.27 336.07 2352.85 37.40 2011-05-15 05:06:55.000 135 33372.34 336.04 2352.90 37.40 2011-05-15 05:06:56.000 135 33372.23 336.08 2352.93 37.40 2011-05-15 05:06:57.000 135 33372.30 336.06 2353.00 37.40 2011-05-15 05:06:58.000 135 33372.34 336.02 2352.93 37.40 2011-05-15 05:06:59.000 135 33372.33 336.05 2352.93 37.40 2011-05-15 05:07:00.000 135 33372.25 336.08 2352.98 37.40 2011-05-15 05:07:01.000 135 33372.39 336.06 2352.95 37.40 2011-05-15 05:07:02.000 135 33372.36 336.07 2352.94 37.40 2011-05-15 05:07:03.000 135 33372.30 336.04 2352.98 37.40 2011-05-15 05:07:04.000 135 33372.28 336.05 2352.89 37.40 2011-05-15 05:07:05.000 135 33372.41 336.04 2352.91 37.40 2011-05-15 05:07:06.000 135 33372.35 336.05 2353.03 37.40 2011-05-15 05:07:07.000 135 33372.51 336.04 2353.00 37.40 2011-05-15 05:07:08.000 135 33372.33 336.04 2352.93 37.40 2011-05-15 05:07:09.000 135 33372.38 336.06 2352.95 37.40 2011-05-15 05:07:10.000 135 33372.44 336.03 2353.02 37.40 2011-05-15 05:07:11.000 135 33372.40 336.05 2352.93 37.40 2011-05-15 05:07:12.000 135 33372.44 336.07 2352.88 37.40 2011-05-15 05:07:13.000 135 33372.43 336.07 2352.97 37.40 2011-05-15 05:07:14.000 135 33372.41 336.03 2353.01 37.40 2011-05-15 05:07:15.000 135 33372.40 336.02 2352.94 37.40 2011-05-15 05:07:16.000 135 33372.44 335.98 2352.98 37.40 2011-05-15 05:07:17.000 135 33372.41 336.05 2352.92 37.40 2011-05-15 05:07:18.000 135 33372.36 336.01 2353.03 37.40 2011-05-15 05:07:19.000 135 33372.35 336.02 2352.99 37.40 2011-05-15 05:07:20.000 135 33372.44 336.06 2352.98 37.40 2011-05-15 05:07:21.000 135 33372.44 336.01 2352.94 37.40 2011-05-15 05:07:22.000 135 33372.40 336.09 2353.01 37.40 2011-05-15 05:07:23.000 135 33372.41 336.06 2352.93 37.40 2011-05-15 05:07:24.000 135 33372.43 336.10 2353.06 37.40 2011-05-15 05:07:25.000 135 33372.58 336.08 2353.00 37.40 2011-05-15 05:07:26.000 135 33372.50 336.07 2353.05 37.40 2011-05-15 05:07:27.000 135 33372.59 336.06 2353.03 37.40 2011-05-15 05:07:28.000 135 33372.66 336.08 2352.96 37.40 2011-05-15 05:07:29.000 135 33372.60 336.11 2352.99 37.40 2011-05-15 05:07:30.000 135 33372.67 336.11 2353.00 37.40 2011-05-15 05:07:31.000 135 33372.68 336.10 2352.94 37.40 2011-05-15 05:07:32.000 135 33372.64 336.11 2352.98 37.40 2011-05-15 05:07:33.000 135 33372.61 336.09 2352.95 37.40 2011-05-15 05:07:34.000 135 33372.61 336.13 2353.00 37.40 2011-05-15 05:07:35.000 135 33372.64 336.07 2352.93 37.40 2011-05-15 05:07:36.000 135 33372.55 336.15 2353.02 37.40 2011-05-15 05:07:37.000 135 33372.66 336.15 2353.03 37.40 2011-05-15 05:07:38.000 135 33372.59 336.15 2352.93 37.40 2011-05-15 05:07:39.000 135 33372.59 336.15 2352.91 37.40 2011-05-15 05:07:40.000 135 33372.56 336.15 2352.96 37.40 2011-05-15 05:07:41.000 135 33372.49 336.16 2352.94 37.40 2011-05-15 05:07:42.000 135 33372.45 336.14 2352.86 37.40 2011-05-15 05:07:43.000 135 33372.53 336.13 2352.86 37.40 2011-05-15 05:07:44.000 135 33372.53 336.17 2352.98 37.40 2011-05-15 05:07:45.000 135 33372.54 336.19 2352.95 37.40 2011-05-15 05:07:46.000 135 33372.56 336.19 2352.96 37.40 2011-05-15 05:07:47.000 135 33372.57 336.18 2352.97 37.40 2011-05-15 05:07:48.000 135 33372.60 336.18 2352.92 37.40 2011-05-15 05:07:49.000 135 33372.71 336.19 2353.00 37.40 2011-05-15 05:07:50.000 135 33372.61 336.20 2353.05 37.40 2011-05-15 05:07:51.000 135 33372.64 336.20 2353.00 37.40 2011-05-15 05:07:52.000 135 33372.75 336.20 2352.95 37.40 2011-05-15 05:07:53.000 135 33372.81 336.15 2353.07 37.40 2011-05-15 05:07:54.000 135 33372.78 336.15 2352.97 37.40 2011-05-15 05:07:55.000 135 33372.84 336.24 2353.03 37.40 2011-05-15 05:07:56.000 135 33372.98 336.23 2353.02 37.40 2011-05-15 05:07:57.000 135 33372.83 336.20 2352.98 37.40 2011-05-15 05:07:58.000 135 33372.89 336.21 2352.89 37.40 2011-05-15 05:07:59.000 135 33372.97 336.19 2352.95 37.40 2011-05-15 05:08:00.000 135 33372.95 336.19 2352.93 37.40 2011-05-15 05:08:01.000 135 33372.88 336.25 2352.99 37.40 2011-05-15 05:08:02.000 135 33372.92 336.25 2352.92 37.40 2011-05-15 05:08:03.000 135 33372.97 336.27 2352.89 37.40 2011-05-15 05:08:04.000 135 33372.88 336.20 2352.96 37.40 2011-05-15 05:08:05.000 135 33372.91 336.20 2353.00 37.40 2011-05-15 05:08:06.000 135 33372.87 336.24 2352.90 37.40 2011-05-15 05:08:07.000 135 33372.98 336.23 2352.89 37.40 2011-05-15 05:08:08.000 135 33372.89 336.25 2352.89 37.40 2011-05-15 05:08:09.000 135 33372.83 336.26 2352.94 37.40 2011-05-15 05:08:10.000 135 33372.78 336.25 2352.90 37.40 2011-05-15 05:08:11.000 135 33372.77 336.27 2352.93 37.40 2011-05-15 05:08:12.000 135 33372.80 336.27 2352.93 37.40 2011-05-15 05:08:13.000 135 33372.77 336.28 2352.86 37.40 2011-05-15 05:08:14.000 135 33372.79 336.29 2352.89 37.40 2011-05-15 05:08:15.000 135 33372.78 336.33 2352.87 37.40 2011-05-15 05:08:16.000 135 33372.80 336.31 2352.94 37.40 2011-05-15 05:08:17.000 135 33372.76 336.34 2352.93 37.40 2011-05-15 05:08:18.000 135 33372.77 336.31 2352.93 37.40 2011-05-15 05:08:19.000 135 33372.81 336.28 2352.98 37.40 2011-05-15 05:08:20.000 135 33372.86 336.33 2352.98 37.40 2011-05-15 05:08:21.000 135 33372.89 336.32 2352.99 37.40 2011-05-15 05:08:22.000 135 33372.91 336.33 2353.00 37.40 2011-05-15 05:08:23.000 135 33372.88 336.33 2353.01 37.40 2011-05-15 05:08:24.000 135 33372.85 336.39 2352.94 37.40 2011-05-15 05:08:25.000 135 33372.85 336.33 2353.05 37.40 2011-05-15 05:08:26.000 135 33372.91 336.36 2352.93 37.40 2011-05-15 05:08:27.000 135 33372.86 336.37 2353.02 37.40 2011-05-15 05:08:28.000 135 33372.95 336.35 2352.96 37.40 2011-05-15 05:08:29.000 135 33372.81 336.33 2352.94 37.40 2011-05-15 05:08:30.000 135 33372.89 336.38 2352.99 37.40 2011-05-15 05:08:31.000 135 33372.84 336.37 2353.04 37.40 2011-05-15 05:08:32.000 135 33372.77 336.36 2352.99 37.40 2011-05-15 05:08:33.000 135 33372.76 336.39 2352.91 37.40 2011-05-15 05:08:34.000 135 33372.81 336.36 2352.94 37.40 2011-05-15 05:08:35.000 135 33372.81 336.40 2353.06 37.40 2011-05-15 05:08:36.000 135 33372.82 336.41 2353.00 37.40 2011-05-15 05:08:37.000 135 33372.79 336.44 2353.03 37.40 2011-05-15 05:08:38.000 135 33372.79 336.43 2353.00 37.40 2011-05-15 05:08:39.000 135 33372.83 336.38 2353.03 37.40 2011-05-15 05:08:40.000 135 33372.83 336.38 2353.01 37.40 2011-05-15 05:08:41.000 135 33372.88 336.44 2352.95 37.40 2011-05-15 05:08:42.000 135 33372.86 336.42 2353.00 37.40 2011-05-15 05:08:43.000 135 33372.86 336.42 2353.09 37.40 2011-05-15 05:08:44.000 135 33372.83 336.40 2352.97 37.40 2011-05-15 05:08:45.000 135 33372.83 336.40 2353.01 37.40 2011-05-15 05:08:46.000 135 33372.82 336.40 2353.04 37.40 2011-05-15 05:08:47.000 135 33372.85 336.41 2353.04 37.40 2011-05-15 05:08:48.000 135 33372.86 336.44 2352.99 37.40 2011-05-15 05:08:49.000 135 33372.94 336.42 2353.14 37.40 2011-05-15 05:08:50.000 135 33372.80 336.40 2353.06 37.40 2011-05-15 05:08:51.000 135 33372.82 336.46 2352.94 37.40 2011-05-15 05:08:52.000 135 33372.81 336.43 2353.04 37.40 2011-05-15 05:08:53.000 135 33372.95 336.40 2353.03 37.40 2011-05-15 05:08:54.000 135 33372.91 336.46 2353.03 37.40 2011-05-15 05:08:55.000 135 33372.94 336.43 2353.01 37.40 2011-05-15 05:08:56.000 135 33372.77 336.43 2353.17 37.40 2011-05-15 05:08:57.000 135 33372.89 336.44 2353.04 37.40 2011-05-15 05:08:58.000 135 33372.83 336.46 2353.04 37.40 2011-05-15 05:08:59.000 135 33372.85 336.40 2353.11 37.40 2011-05-15 05:09:00.000 135 33372.95 336.46 2353.07 37.40 2011-05-15 05:09:01.000 135 33372.90 336.47 2353.08 37.40 2011-05-15 05:09:02.000 135 33372.87 336.50 2353.05 37.40 2011-05-15 05:09:03.000 135 33372.88 336.53 2353.04 37.40 2011-05-15 05:09:04.000 135 33372.81 336.52 2353.08 37.40 2011-05-15 05:09:05.000 135 33372.80 336.53 2353.04 37.40 2011-05-15 05:09:06.000 135 33372.69 336.53 2353.02 37.40 2011-05-15 05:09:07.000 135 33372.70 336.50 2352.98 37.40 2011-05-15 05:09:08.000 135 33372.70 336.48 2353.05 37.40 2011-05-15 05:09:09.000 135 33372.77 336.53 2352.97 37.40 2011-05-15 05:09:10.000 135 33372.64 336.48 2353.01 37.40 2011-05-15 05:09:11.000 135 33372.69 336.54 2353.02 37.40 2011-05-15 05:09:12.000 135 33372.65 336.49 2353.07 37.40 2011-05-15 05:09:13.000 135 33372.66 336.52 2353.14 37.40 2011-05-15 05:09:14.000 135 33372.70 336.54 2353.09 37.40 2011-05-15 05:09:15.000 135 33372.72 336.51 2353.10 37.40 2011-05-15 05:09:16.000 135 33372.76 336.51 2353.06 37.40 2011-05-15 05:09:17.000 135 33372.72 336.54 2353.04 37.40 2011-05-15 05:09:18.000 135 33372.76 336.50 2353.06 37.40 2011-05-15 05:09:19.000 135 33372.71 336.53 2353.07 37.40 2011-05-15 05:09:20.000 135 33372.66 336.50 2353.20 37.40 2011-05-15 05:09:21.000 135 33372.73 336.52 2353.09 37.40 2011-05-15 05:09:22.000 135 33372.70 336.52 2353.09 37.40 2011-05-15 05:09:23.000 135 33372.66 336.53 2353.14 37.40 2011-05-15 05:09:24.000 135 33372.65 336.52 2353.18 37.40 2011-05-15 05:09:25.000 135 33372.61 336.55 2353.05 37.40 2011-05-15 05:09:26.000 135 33372.57 336.55 2353.11 37.40 2011-05-15 05:09:27.000 135 33372.51 336.56 2353.09 37.40 2011-05-15 05:09:28.000 135 33372.54 336.53 2353.14 37.40 2011-05-15 05:09:29.000 135 33372.44 336.58 2353.14 37.40 2011-05-15 05:09:30.000 135 33372.51 336.58 2353.18 37.40 2011-05-15 05:09:31.000 135 33372.47 336.56 2353.17 37.40 2011-05-15 05:09:32.000 135 33372.31 336.55 2353.19 37.40 2011-05-15 05:09:33.000 135 33372.44 336.61 2353.23 37.40 2011-05-15 05:09:34.000 135 33372.35 336.59 2353.11 37.40 2011-05-15 05:09:35.000 135 33372.41 336.58 2353.18 37.40 2011-05-15 05:09:36.000 135 33372.41 336.57 2353.25 37.40 2011-05-15 05:09:37.000 135 33372.33 336.57 2353.25 37.40 2011-05-15 05:09:38.000 135 33372.48 336.56 2353.18 37.40 2011-05-15 05:09:39.000 135 33372.42 336.57 2353.19 37.40 2011-05-15 05:09:40.000 135 33372.38 336.52 2353.19 37.40 2011-05-15 05:09:41.000 135 33372.36 336.53 2353.22 37.40 2011-05-15 05:09:42.000 135 33372.35 336.58 2353.23 37.40 2011-05-15 05:09:43.000 135 33372.29 336.56 2353.24 37.40 2011-05-15 05:09:44.000 135 33372.35 336.61 2353.28 37.40 2011-05-15 05:09:45.000 135 33372.31 336.61 2353.23 37.40 2011-05-15 05:09:46.000 135 33372.31 336.56 2353.23 37.40 2011-05-15 05:09:47.000 135 33372.35 336.56 2353.16 37.40 2011-05-15 05:09:48.000 135 33372.36 336.56 2353.18 37.40 2011-05-15 05:09:49.000 135 33372.41 336.52 2353.36 37.40 2011-05-15 05:09:50.000 135 33372.28 336.57 2353.24 37.40 2011-05-15 05:09:51.000 135 33372.31 336.58 2353.23 37.40 2011-05-15 05:09:52.000 135 33372.31 336.53 2353.25 37.40 2011-05-15 05:09:53.000 135 33372.31 336.63 2353.36 37.40 2011-05-15 05:09:54.000 135 33372.44 336.58 2353.31 37.40 2011-05-15 05:09:55.000 135 33372.26 336.56 2353.28 37.40 2011-05-15 05:09:56.000 135 33372.39 336.60 2353.36 37.40 2011-05-15 05:09:57.000 135 33372.27 336.58 2353.23 37.40 2011-05-15 05:09:58.000 135 33372.35 336.58 2353.19 37.40 2011-05-15 05:09:59.000 135 33372.35 336.57 2353.22 37.40 2011-05-15 05:10:00.000 135 33372.42 336.58 2353.35 37.40 2011-05-15 05:10:01.000 135 33372.26 336.55 2353.27 37.40 2011-05-15 05:10:02.000 135 33372.44 336.58 2353.35 37.40 2011-05-15 05:10:03.000 135 33372.32 336.59 2353.29 37.40 2011-05-15 05:10:04.000 135 33372.38 336.55 2353.35 37.40 2011-05-15 05:10:05.000 135 33372.45 336.60 2353.32 37.40 2011-05-15 05:10:06.000 135 33372.39 336.57 2353.24 37.40 2011-05-15 05:10:07.000 135 33372.41 336.57 2353.25 37.40 2011-05-15 05:10:08.000 135 33372.34 336.62 2353.37 37.40 2011-05-15 05:10:09.000 135 33372.58 336.56 2353.34 37.40 2011-05-15 05:10:10.000 135 33372.40 336.56 2353.24 37.40 2011-05-15 05:10:11.000 135 33372.59 336.58 2353.31 37.40 2011-05-15 05:10:12.000 135 33372.54 336.60 2353.25 37.40 2011-05-15 05:10:13.000 135 33372.50 336.59 2353.29 37.40 2011-05-15 05:10:14.000 135 33372.57 336.59 2353.31 37.40 2011-05-15 05:10:15.000 135 33372.48 336.62 2353.32 37.40 2011-05-15 05:10:16.000 135 33372.53 336.62 2353.27 37.40 2011-05-15 05:10:17.000 135 33372.52 336.63 2353.28 37.40 2011-05-15 05:10:18.000 135 33372.56 336.61 2353.26 37.40 2011-05-15 05:10:19.000 135 33372.50 336.62 2353.30 37.39 2011-05-15 05:10:20.000 135 33372.47 336.63 2353.24 37.40 2011-05-15 05:10:21.000 135 33372.61 336.65 2353.29 37.39 2011-05-15 05:10:22.000 135 33372.52 336.65 2353.31 37.39 2011-05-15 05:10:23.000 135 33372.63 336.64 2353.29 37.39 2011-05-15 05:10:24.000 135 33372.67 336.66 2353.30 37.39 2011-05-15 05:10:25.000 135 33372.61 336.68 2353.32 37.40 2011-05-15 05:10:26.000 135 33372.64 336.63 2353.30 37.39 2011-05-15 05:10:27.000 135 33372.61 336.64 2353.23 37.40 2011-05-15 05:10:28.000 135 33372.63 336.63 2353.29 37.39 2011-05-15 05:10:29.000 135 33372.72 336.67 2353.28 37.39 2011-05-15 05:10:30.000 135 33372.69 336.67 2353.14 37.40 2011-05-15 05:10:31.000 135 33372.67 336.63 2353.19 37.39 2011-05-15 05:10:32.000 135 33372.72 336.66 2353.34 37.39 2011-05-15 05:10:33.000 135 33372.76 336.67 2353.22 37.39 2011-05-15 05:10:34.000 135 33372.71 336.65 2353.23 37.39 2011-05-15 05:10:35.000 135 33372.76 336.66 2353.26 37.39 2011-05-15 05:10:36.000 135 33372.73 336.69 2353.27 37.39 2011-05-15 05:10:37.000 135 33372.84 336.72 2353.24 37.39 2011-05-15 05:10:38.000 135 33372.86 336.68 2353.23 37.39 2011-05-15 05:10:39.000 135 33372.92 336.76 2353.26 37.39 2011-05-15 05:10:40.000 135 33372.77 336.73 2353.25 37.40 2011-05-15 05:10:41.000 135 33372.85 336.75 2353.22 37.39 2011-05-15 05:10:42.000 135 33372.81 336.74 2353.29 37.40 2011-05-15 05:10:43.000 135 33372.81 336.73 2353.28 37.39 2011-05-15 05:10:44.000 135 33372.92 336.75 2353.23 37.39 2011-05-15 05:10:45.000 135 33372.93 336.76 2353.25 37.39 2011-05-15 05:10:46.000 135 33372.96 336.75 2353.28 37.39 2011-05-15 05:10:47.000 135 33372.87 336.76 2353.23 37.39 2011-05-15 05:10:48.000 135 33372.87 336.71 2353.25 37.39 2011-05-15 05:10:49.000 135 33372.93 336.79 2353.22 37.39 2011-05-15 05:10:50.000 135 33372.94 336.74 2353.19 37.39 2011-05-15 05:10:51.000 135 33373.01 336.71 2353.23 37.39 2011-05-15 05:10:52.000 135 33372.98 336.76 2353.20 37.39 2011-05-15 05:10:53.000 135 33372.94 336.75 2353.26 37.39 2011-05-15 05:10:54.000 135 33373.06 336.76 2353.16 37.39 2011-05-15 05:10:55.000 135 33373.03 336.78 2353.25 37.39 2011-05-15 05:10:56.000 135 33373.07 336.79 2353.22 37.39 2011-05-15 05:10:57.000 135 33372.99 336.78 2353.28 37.39 2011-05-15 05:10:58.000 135 33372.98 336.81 2353.19 37.39 2011-05-15 05:10:59.000 135 33373.04 336.84 2353.25 37.39 2011-05-15 05:11:00.000 135 33373.00 336.83 2353.25 37.39 2011-05-15 05:11:01.000 135 33373.13 336.78 2353.21 37.39 2011-05-15 05:11:02.000 135 33373.00 336.83 2353.25 37.39 2011-05-15 05:11:03.000 135 33373.01 336.85 2353.26 37.39 2011-05-15 05:11:04.000 135 33373.00 336.83 2353.25 37.39 2011-05-15 05:11:05.000 135 33372.99 336.79 2353.18 37.39 2011-05-15 05:11:06.000 135 33372.97 336.80 2353.20 37.39 2011-05-15 05:11:07.000 135 33373.06 336.86 2353.26 37.39 2011-05-15 05:11:08.000 135 33373.04 336.83 2353.31 37.39 2011-05-15 05:11:09.000 135 33373.10 336.90 2353.13 37.39 2011-05-15 05:11:10.000 135 33373.15 336.88 2353.19 37.39 2011-05-15 05:11:11.000 135 33373.13 336.86 2353.19 37.39 2011-05-15 05:11:12.000 135 33373.23 336.83 2353.22 37.39 2011-05-15 05:11:13.000 135 33373.18 336.87 2353.18 37.39 2011-05-15 05:11:14.000 135 33373.30 336.87 2353.28 37.39 2011-05-15 05:11:15.000 135 33373.29 336.88 2353.20 37.39 2011-05-15 05:11:16.000 135 33373.28 336.89 2353.19 37.39 2011-05-15 05:11:17.000 135 33373.31 336.95 2353.20 37.39 2011-05-15 05:11:18.000 135 33373.35 336.93 2353.28 37.39 2011-05-15 05:11:19.000 135 33373.28 336.87 2353.22 37.39 2011-05-15 05:11:20.000 135 33373.38 336.87 2353.26 37.39 2011-05-15 05:11:21.000 135 33373.36 336.92 2353.19 37.39 2011-05-15 05:11:22.000 135 33373.24 336.90 2353.14 37.39 2011-05-15 05:11:23.000 135 33373.25 336.92 2353.23 37.39 2011-05-15 05:11:24.000 135 33373.24 336.96 2353.28 37.39 2011-05-15 05:11:25.000 135 33373.27 336.96 2353.14 37.39 2011-05-15 05:11:26.000 135 33373.18 336.98 2353.23 37.39 2011-05-15 05:11:27.000 135 33373.13 336.96 2353.22 37.39 2011-05-15 05:11:28.000 135 33373.18 336.95 2353.25 37.39 2011-05-15 05:11:29.000 135 33373.22 337.00 2353.20 37.39 2011-05-15 05:11:30.000 135 33373.15 337.00 2353.20 37.39 2011-05-15 05:11:31.000 135 33373.28 336.94 2353.27 37.39 2011-05-15 05:11:32.000 135 33373.23 336.98 2353.24 37.39 2011-05-15 05:11:33.000 135 33373.18 336.97 2353.23 37.39 2011-05-15 05:11:34.000 135 33373.28 336.99 2353.27 37.39 2011-05-15 05:11:35.000 135 33373.19 336.95 2353.21 37.39 2011-05-15 05:11:36.000 135 33373.23 337.04 2353.24 37.39 2011-05-15 05:11:37.000 135 33373.21 337.03 2353.18 37.39 2011-05-15 05:11:38.000 135 33373.20 337.03 2353.26 37.39 2011-05-15 05:11:39.000 135 33373.30 337.02 2353.30 37.39 2011-05-15 05:11:40.000 135 33373.36 337.01 2353.29 37.39 2011-05-15 05:11:41.000 135 33373.35 336.98 2353.30 37.39 2011-05-15 05:11:42.000 135 33373.30 337.00 2353.28 37.39 2011-05-15 05:11:43.000 135 33373.43 337.00 2353.32 37.39 2011-05-15 05:11:44.000 135 33373.39 337.03 2353.29 37.39 2011-05-15 05:11:45.000 135 33373.39 337.06 2353.28 37.39 2011-05-15 05:11:46.000 135 33373.46 337.02 2353.23 37.39 2011-05-15 05:11:47.000 135 33373.41 337.03 2353.31 37.39 2011-05-15 05:11:48.000 135 33373.39 337.06 2353.26 37.39 2011-05-15 05:11:49.000 135 33373.43 337.01 2353.23 37.39 2011-05-15 05:11:50.000 135 33373.39 336.99 2353.29 37.39 2011-05-15 05:11:51.000 135 33373.46 337.01 2353.34 37.39 2011-05-15 05:11:52.000 135 33373.36 336.99 2353.29 37.39 2011-05-15 05:11:53.000 135 33373.39 337.00 2353.23 37.39 2011-05-15 05:11:54.000 135 33373.41 337.04 2353.23 37.39 2011-05-15 05:11:55.000 135 33373.35 337.07 2353.22 37.39 2011-05-15 05:11:56.000 135 33373.35 337.04 2353.31 37.39 2011-05-15 05:11:57.000 135 33373.28 337.06 2353.20 37.39 2011-05-15 05:11:58.000 135 33373.29 337.07 2353.13 37.39 2011-05-15 05:11:59.000 135 33373.30 337.09 2353.26 37.39 2011-05-15 05:12:00.000 135 33373.30 337.12 2353.29 37.39 2011-05-15 05:12:01.000 135 33373.29 337.07 2353.19 37.39 2011-05-15 05:12:02.000 135 33373.29 337.04 2353.28 37.39 2011-05-15 05:12:03.000 135 33373.29 337.05 2353.22 37.39 2011-05-15 05:12:04.000 135 33373.32 337.06 2353.24 37.39 2011-05-15 05:12:05.000 135 33373.37 337.11 2353.23 37.39 2011-05-15 05:12:06.000 135 33373.37 337.10 2353.24 37.39 2011-05-15 05:12:07.000 135 33373.32 337.12 2353.18 37.39 2011-05-15 05:12:08.000 135 33373.42 337.05 2353.20 37.39 2011-05-15 05:12:09.000 135 33373.39 337.05 2353.26 37.39 2011-05-15 05:12:10.000 135 33373.46 337.06 2353.21 37.39 2011-05-15 05:12:11.000 135 33373.41 337.12 2353.20 37.39 2011-05-15 05:12:12.000 135 33373.38 337.06 2353.26 37.39 2011-05-15 05:12:13.000 135 33373.49 337.10 2353.21 37.39 2011-05-15 05:12:14.000 135 33373.49 337.10 2353.25 37.39 2011-05-15 05:12:15.000 135 33373.47 337.12 2353.32 37.39 2011-05-15 05:12:16.000 135 33373.38 337.16 2353.28 37.39 2011-05-15 05:12:17.000 135 33373.41 337.14 2353.23 37.39 2011-05-15 05:12:18.000 135 33373.45 337.18 2353.24 37.39 2011-05-15 05:12:19.000 135 33373.56 337.15 2353.20 37.39 2011-05-15 05:12:20.000 135 33373.37 337.18 2353.24 37.39 2011-05-15 05:12:21.000 135 33373.37 337.18 2353.20 37.39 2011-05-15 05:12:22.000 135 33373.36 337.17 2353.27 37.39 2011-05-15 05:12:23.000 135 33373.35 337.17 2353.28 37.39 2011-05-15 05:12:24.000 135 33373.43 337.15 2353.30 37.39 2011-05-15 05:12:25.000 135 33373.37 337.18 2353.29 37.39 2011-05-15 05:12:26.000 135 33373.36 337.18 2353.25 37.39 2011-05-15 05:12:27.000 135 33373.22 337.18 2353.28 37.39 2011-05-15 05:12:28.000 135 33373.28 337.17 2353.23 37.39 2011-05-15 05:12:29.000 135 33373.32 337.16 2353.34 37.39 2011-05-15 05:12:30.000 135 33373.36 337.12 2353.36 37.39 2011-05-15 05:12:31.000 135 33373.39 337.13 2353.28 37.39 2011-05-15 05:12:32.000 135 33373.41 337.15 2353.22 37.39 2011-05-15 05:12:33.000 135 33373.37 337.15 2353.26 37.39 2011-05-15 05:12:34.000 135 33373.35 337.15 2353.22 37.39 2011-05-15 05:12:35.000 135 33373.41 337.13 2353.29 37.39 2011-05-15 05:12:36.000 135 33373.38 337.18 2353.21 37.39 2011-05-15 05:12:37.000 135 33373.38 337.17 2353.25 37.39 2011-05-15 05:12:38.000 135 33373.47 337.14 2353.22 37.39 2011-05-15 05:12:39.000 135 33373.53 337.12 2353.33 37.39 2011-05-15 05:12:40.000 135 33373.43 337.17 2353.24 37.39 2011-05-15 05:12:41.000 135 33373.59 337.22 2353.25 37.39 2011-05-15 05:12:42.000 135 33373.49 337.15 2353.24 37.39 2011-05-15 05:12:43.000 135 33373.55 337.17 2353.34 37.39 2011-05-15 05:12:44.000 135 33373.54 337.20 2353.29 37.39 2011-05-15 05:12:45.000 135 33373.50 337.16 2353.33 37.39 2011-05-15 05:12:46.000 135 33373.52 337.17 2353.35 37.39 2011-05-15 05:12:47.000 135 33373.56 337.20 2353.26 37.39 2011-05-15 05:12:48.000 135 33373.58 337.19 2353.24 37.39 2011-05-15 05:12:49.000 135 33373.54 337.17 2353.32 37.39 2011-05-15 05:12:50.000 135 33373.59 337.17 2353.32 37.39 2011-05-15 05:12:51.000 135 33373.57 337.18 2353.31 37.39 2011-05-15 05:12:52.000 135 33373.62 337.18 2353.30 37.39 2011-05-15 05:12:53.000 135 33373.56 337.20 2353.32 37.39 2011-05-15 05:12:54.000 135 33373.51 337.18 2353.25 37.39 2011-05-15 05:12:55.000 135 33373.51 337.21 2353.23 37.39 2011-05-15 05:12:56.000 135 33373.53 337.18 2353.32 37.39 2011-05-15 05:12:57.000 135 33373.51 337.20 2353.28 37.39 2011-05-15 05:12:58.000 135 33373.51 337.21 2353.22 37.39 2011-05-15 05:12:59.000 135 33373.52 337.20 2353.31 37.39 2011-05-15 05:13:00.000 135 33373.40 337.18 2353.26 37.39 2011-05-15 05:13:01.000 135 33373.53 337.21 2353.29 37.39 2011-05-15 05:13:02.000 135 33373.48 337.22 2353.28 37.39 2011-05-15 05:13:03.000 135 33373.51 337.21 2353.41 37.39 2011-05-15 05:13:04.000 135 33373.40 337.19 2353.28 37.39 2011-05-15 05:13:05.000 135 33373.41 337.19 2353.26 37.39 2011-05-15 05:13:06.000 135 33373.44 337.22 2353.23 37.39 2011-05-15 05:13:07.000 135 33373.39 337.20 2353.34 37.39 2011-05-15 05:13:08.000 135 33373.49 337.22 2353.24 37.39 2011-05-15 05:13:09.000 135 33373.32 337.23 2353.31 37.39 2011-05-15 05:13:10.000 135 33373.38 337.25 2353.26 37.39 2011-05-15 05:13:11.000 135 33373.34 337.21 2353.20 37.39 2011-05-15 05:13:12.000 135 33373.25 337.16 2353.34 37.39 2011-05-15 05:13:13.000 135 33373.25 337.24 2353.30 37.39 2011-05-15 05:13:14.000 135 33373.16 337.21 2353.38 37.39 2011-05-15 05:13:15.000 135 33373.28 337.21 2353.32 37.39 2011-05-15 05:13:16.000 135 33373.23 337.18 2353.23 37.39 2011-05-15 05:13:17.000 135 33373.23 337.19 2353.29 37.39 2011-05-15 05:13:18.000 135 33373.21 337.20 2353.33 37.39 2011-05-15 05:13:19.000 135 33373.23 337.22 2353.29 37.39 2011-05-15 05:13:20.000 135 33373.22 337.21 2353.43 37.39 2011-05-15 05:13:21.000 135 33373.20 337.21 2353.38 37.39 2011-05-15 05:13:22.000 135 33373.25 337.20 2353.43 37.39 2011-05-15 05:13:23.000 135 33373.34 337.20 2353.37 37.39 2011-05-15 05:13:24.000 135 33373.38 337.18 2353.39 37.39 2011-05-15 05:13:25.000 135 33373.33 337.22 2353.42 37.39 2011-05-15 05:13:26.000 135 33373.36 337.21 2353.35 37.39 2011-05-15 05:13:27.000 135 33373.26 337.17 2353.39 37.39 2011-05-15 05:13:28.000 135 33373.38 337.17 2353.44 37.39 2011-05-15 05:13:29.000 135 33373.38 337.19 2353.31 37.39 2011-05-15 05:13:30.000 135 33373.33 337.12 2353.37 37.39 2011-05-15 05:13:31.000 135 33373.32 337.15 2353.28 37.39 2011-05-15 05:13:32.000 135 33373.35 337.19 2353.28 37.39 2011-05-15 05:13:33.000 135 33373.26 337.20 2353.36 37.39 2011-05-15 05:13:34.000 135 33373.27 337.19 2353.32 37.39 2011-05-15 05:13:35.000 135 33373.26 337.14 2353.38 37.39 2011-05-15 05:13:36.000 135 33373.29 337.17 2353.44 37.39 2011-05-15 05:13:37.000 135 33373.26 337.21 2353.35 37.39 2011-05-15 05:13:38.000 135 33373.16 337.18 2353.32 37.39 2011-05-15 05:13:39.000 135 33373.19 337.19 2353.39 37.39 2011-05-15 05:13:40.000 135 33373.13 337.20 2353.40 37.39 2011-05-15 05:13:41.000 135 33373.11 337.16 2353.35 37.39 2011-05-15 05:13:42.000 135 33373.21 337.18 2353.39 37.39 2011-05-15 05:13:43.000 135 33373.16 337.18 2353.38 37.39 2011-05-15 05:13:44.000 135 33373.13 337.23 2353.35 37.39 2011-05-15 05:13:45.000 135 33373.30 337.22 2353.41 37.39 2011-05-15 05:13:46.000 135 33373.19 337.20 2353.44 37.39 2011-05-15 05:13:47.000 135 33373.18 337.22 2353.41 37.39 2011-05-15 05:13:48.000 135 33373.28 337.20 2353.38 37.39 2011-05-15 05:13:49.000 135 33373.21 337.19 2353.34 37.39 2011-05-15 05:13:50.000 135 33373.28 337.19 2353.44 37.39 2011-05-15 05:13:51.000 135 33373.31 337.19 2353.44 37.39 2011-05-15 05:13:52.000 135 33373.29 337.23 2353.43 37.39 2011-05-15 05:13:53.000 135 33373.29 337.25 2353.38 37.39 2011-05-15 05:13:54.000 135 33373.29 337.24 2353.38 37.39 2011-05-15 05:13:55.000 135 33373.13 337.23 2353.36 37.39 2011-05-15 05:13:56.000 135 33373.23 337.24 2353.37 37.39 2011-05-15 05:13:57.000 135 33373.36 337.22 2353.41 37.39 2011-05-15 05:13:58.000 135 33373.14 337.27 2353.41 37.39 2011-05-15 05:13:59.000 135 33373.21 337.25 2353.41 37.39 2011-05-15 05:14:00.000 135 33373.21 337.21 2353.40 37.39 2011-05-15 05:14:01.000 135 33373.21 337.22 2353.36 37.39 2011-05-15 05:14:02.000 135 33373.25 337.23 2353.33 37.39 2011-05-15 05:14:03.000 135 33373.19 337.21 2353.35 37.39 2011-05-15 05:14:04.000 135 33373.26 337.20 2353.38 37.39 2011-05-15 05:14:05.000 135 33373.34 337.22 2353.28 37.39 2011-05-15 05:14:06.000 135 33373.35 337.22 2353.35 37.39 2011-05-15 05:14:07.000 135 33373.33 337.17 2353.50 37.39 2011-05-15 05:14:08.000 135 33373.30 337.15 2353.43 37.39 2011-05-15 05:14:09.000 135 33373.44 337.17 2353.43 37.39 2011-05-15 05:14:10.000 135 33373.41 337.18 2353.42 37.39 2011-05-15 05:14:11.000 135 33373.41 337.18 2353.47 37.39 2011-05-15 05:14:12.000 135 33373.47 337.15 2353.37 37.39 2011-05-15 05:14:13.000 135 33373.43 337.16 2353.35 37.39 2011-05-15 05:14:14.000 135 33373.53 337.19 2353.37 37.39 2011-05-15 05:14:15.000 135 33373.49 337.17 2353.29 37.39 2011-05-15 05:14:16.000 135 33373.47 337.17 2353.30 37.39 2011-05-15 05:14:17.000 135 33373.57 337.17 2353.32 37.39 2011-05-15 05:14:18.000 135 33373.62 337.18 2353.30 37.39 2011-05-15 05:14:19.000 135 33373.63 337.16 2353.34 37.39 2011-05-15 05:14:20.000 135 33373.56 337.16 2353.40 37.39 2011-05-15 05:14:21.000 135 33373.71 337.16 2353.26 37.39 2011-05-15 05:14:22.000 135 33373.65 337.19 2353.32 37.39 2011-05-15 05:14:23.000 135 33373.62 337.21 2353.32 37.39 2011-05-15 05:14:24.000 135 33373.68 337.18 2353.38 37.39 2011-05-15 05:14:25.000 135 33373.63 337.18 2353.24 37.39 2011-05-15 05:14:26.000 135 33373.63 337.17 2353.23 37.39 2011-05-15 05:14:27.000 135 33373.69 337.21 2353.38 37.39 2011-05-15 05:14:28.000 135 33373.65 337.18 2353.25 37.39 2011-05-15 05:14:29.000 135 33373.66 337.19 2353.31 37.39 2011-05-15 05:14:30.000 135 33373.78 337.16 2353.26 37.39 2011-05-15 05:14:31.000 135 33373.74 337.20 2353.33 37.39 2011-05-15 05:14:32.000 135 33373.76 337.17 2353.28 37.39 2011-05-15 05:14:33.000 135 33373.75 337.19 2353.34 37.39 2011-05-15 05:14:34.000 135 33373.79 337.16 2353.32 37.39 2011-05-15 05:14:35.000 135 33373.72 337.19 2353.28 37.39 2011-05-15 05:14:36.000 135 33373.68 337.19 2353.28 37.39 2011-05-15 05:14:37.000 135 33373.75 337.20 2353.25 37.39 2011-05-15 05:14:38.000 135 33373.72 337.18 2353.28 37.39 2011-05-15 05:14:39.000 135 33373.73 337.14 2353.31 37.39 2011-05-15 05:14:40.000 135 33373.68 337.15 2353.34 37.39 2011-05-15 05:14:41.000 135 33373.75 337.17 2353.28 37.39 2011-05-15 05:14:42.000 135 33373.69 337.22 2353.29 37.39 2011-05-15 05:14:43.000 135 33373.75 337.19 2353.28 37.39 2011-05-15 05:14:44.000 135 33373.64 337.20 2353.31 37.39 2011-05-15 05:14:45.000 135 33373.70 337.23 2353.30 37.39 2011-05-15 05:14:46.000 135 33373.68 337.24 2353.29 37.39 2011-05-15 05:14:47.000 135 33373.70 337.20 2353.32 37.39 2011-05-15 05:14:48.000 135 33373.67 337.19 2353.28 37.39 2011-05-15 05:14:49.000 135 33373.78 337.22 2353.23 37.39 2011-05-15 05:14:50.000 135 33373.59 337.21 2353.35 37.39 2011-05-15 05:14:51.000 135 33373.64 337.23 2353.28 37.39 2011-05-15 05:14:52.000 135 33373.57 337.20 2353.32 37.39 2011-05-15 05:14:53.000 135 33373.62 337.23 2353.34 37.39 2011-05-15 05:14:54.000 135 33373.60 337.25 2353.31 37.39 2011-05-15 05:14:55.000 135 33373.53 337.23 2353.29 37.39 2011-05-15 05:14:56.000 135 33373.58 337.24 2353.29 37.39 2011-05-15 05:14:57.000 135 33373.65 337.23 2353.29 37.39 2011-05-15 05:14:58.000 135 33373.57 337.21 2353.28 37.39 2011-05-15 05:14:59.000 135 33373.59 337.20 2353.33 37.39 2011-05-15 05:15:00.000 135 33373.68 337.17 2353.34 37.39 2011-05-15 05:15:01.000 135 33373.69 337.19 2353.30 37.39 2011-05-15 05:15:02.000 135 33373.64 337.22 2353.29 37.39 2011-05-15 05:15:03.000 135 33373.69 337.19 2353.31 37.39 2011-05-15 05:15:04.000 135 33373.62 337.18 2353.27 37.39 2011-05-15 05:15:05.000 135 33373.56 337.22 2353.37 37.39 2011-05-15 05:15:06.000 135 33373.64 337.24 2353.36 37.39 2011-05-15 05:15:07.000 135 33373.62 337.21 2353.32 37.39 2011-05-15 05:15:08.000 135 33373.54 337.20 2353.33 37.39 2011-05-15 05:15:09.000 135 33373.73 337.21 2353.29 37.39 2011-05-15 05:15:10.000 135 33373.60 337.19 2353.35 37.39 2011-05-15 05:15:11.000 135 33373.63 337.21 2353.35 37.39 2011-05-15 05:15:12.000 135 33373.74 337.25 2353.27 37.39 2011-05-15 05:15:13.000 135 33373.64 337.22 2353.35 37.39 2011-05-15 05:15:14.000 135 33373.74 337.27 2353.37 37.39 2011-05-15 05:15:15.000 135 33373.68 337.24 2353.33 37.39 2011-05-15 05:15:16.000 135 33373.71 337.26 2353.33 37.39 2011-05-15 05:15:17.000 135 33373.74 337.26 2353.43 37.39 2011-05-15 05:15:18.000 135 33373.73 337.27 2353.30 37.39 2011-05-15 05:15:19.000 135 33373.79 337.26 2353.37 37.39 2011-05-15 05:15:20.000 135 33373.74 337.27 2353.33 37.39 2011-05-15 05:15:21.000 135 33373.68 337.30 2353.27 37.39 2011-05-15 05:15:22.000 135 33373.73 337.26 2353.29 37.39 2011-05-15 05:15:23.000 135 33373.77 337.28 2353.39 37.39 2011-05-15 05:15:24.000 135 33373.66 337.26 2353.31 37.39 2011-05-15 05:15:25.000 135 33373.72 337.29 2353.33 37.39 2011-05-15 05:15:26.000 135 33373.73 337.27 2353.32 37.39 2011-05-15 05:15:27.000 135 33373.69 337.29 2353.32 37.39 2011-05-15 05:15:28.000 135 33373.69 337.28 2353.29 37.39 2011-05-15 05:15:29.000 135 33373.75 337.32 2353.33 37.39 2011-05-15 05:15:30.000 135 33373.54 337.31 2353.32 37.39 2011-05-15 05:15:31.000 135 33373.57 337.31 2353.34 37.39 2011-05-15 05:15:32.000 135 33373.60 337.34 2353.38 37.39 2011-05-15 05:15:33.000 135 33373.63 337.33 2353.34 37.39 2011-05-15 05:15:34.000 135 33373.57 337.30 2353.37 37.39 2011-05-15 05:15:35.000 135 33373.58 337.34 2353.44 37.39 2011-05-15 05:15:36.000 135 33373.60 337.30 2353.42 37.39 2011-05-15 05:15:37.000 135 33373.56 337.31 2353.39 37.39 2011-05-15 05:15:38.000 135 33373.59 337.35 2353.41 37.39 2011-05-15 05:15:39.000 135 33373.66 337.30 2353.37 37.39 2011-05-15 05:15:40.000 135 33373.65 337.28 2353.37 37.39 2011-05-15 05:15:41.000 135 33373.73 337.33 2353.43 37.39 2011-05-15 05:15:42.000 135 33373.78 337.35 2353.37 37.39 2011-05-15 05:15:43.000 135 33373.76 337.28 2353.44 37.39 2011-05-15 05:15:44.000 135 33373.73 337.29 2353.34 37.39 2011-05-15 05:15:45.000 135 33373.72 337.39 2353.39 37.39 2011-05-15 05:15:46.000 135 33373.83 337.35 2353.37 37.39 2011-05-15 05:15:47.000 135 33373.81 337.34 2353.31 37.39 2011-05-15 05:15:48.000 135 33373.75 337.37 2353.36 37.39 2011-05-15 05:15:49.000 135 33373.80 337.37 2353.30 37.39 2011-05-15 05:15:50.000 135 33373.84 337.43 2353.32 37.39 2011-05-15 05:15:51.000 135 33373.80 337.39 2353.45 37.39 2011-05-15 05:15:52.000 135 33373.74 337.39 2353.39 37.39 2011-05-15 05:15:53.000 135 33373.73 337.41 2353.42 37.39 2011-05-15 05:15:54.000 135 33373.74 337.40 2353.29 37.39 2011-05-15 05:15:55.000 135 33373.75 337.43 2353.35 37.39 2011-05-15 05:15:56.000 135 33373.64 337.42 2353.39 37.39 2011-05-15 05:15:57.000 135 33373.64 337.47 2353.44 37.39 2011-05-15 05:15:58.000 135 33373.74 337.45 2353.40 37.39 2011-05-15 05:15:59.000 135 33373.66 337.43 2353.42 37.39 2011-05-15 05:16:00.000 135 33373.72 337.45 2353.44 37.39 2011-05-15 05:16:01.000 135 33373.62 337.44 2353.35 37.39 2011-05-15 05:16:02.000 135 33373.70 337.50 2353.43 37.39 2011-05-15 05:16:03.000 135 33373.71 337.47 2353.30 37.39 2011-05-15 05:16:04.000 135 33373.72 337.46 2353.33 37.39 2011-05-15 05:16:05.000 135 33373.74 337.49 2353.42 37.39 2011-05-15 05:16:06.000 135 33373.76 337.49 2353.56 37.39 2011-05-15 05:16:07.000 135 33373.63 337.47 2353.50 37.39 2011-05-15 05:16:08.000 135 33373.78 337.49 2353.43 37.39 2011-05-15 05:16:09.000 135 33373.76 337.53 2353.41 37.39 2011-05-15 05:16:10.000 135 33373.72 337.54 2353.38 37.39 2011-05-15 05:16:11.000 135 33373.81 337.55 2353.45 37.39 2011-05-15 05:16:12.000 135 33373.79 337.49 2353.43 37.39 2011-05-15 05:16:13.000 135 33373.87 337.52 2353.42 37.39 2011-05-15 05:16:14.000 135 33373.87 337.57 2353.42 37.39 2011-05-15 05:16:15.000 135 33373.82 337.52 2353.43 37.39 2011-05-15 05:16:16.000 135 33373.88 337.52 2353.41 37.38 2011-05-15 05:16:17.000 135 33373.89 337.58 2353.42 37.39 2011-05-15 05:16:18.000 135 33373.81 337.54 2353.39 37.38 2011-05-15 05:16:19.000 135 33373.94 337.60 2353.38 37.39 2011-05-15 05:16:20.000 135 33373.85 337.57 2353.35 37.39 2011-05-15 05:16:21.000 135 33373.84 337.59 2353.44 37.38 2011-05-15 05:16:22.000 135 33373.78 337.60 2353.46 37.38 2011-05-15 05:16:23.000 135 33373.80 337.65 2353.39 37.38 2011-05-15 05:16:24.000 135 33373.77 337.65 2353.32 37.38 2011-05-15 05:16:25.000 135 33373.76 337.67 2353.35 37.38 2011-05-15 05:16:26.000 135 33373.69 337.66 2353.35 37.39 2011-05-15 05:16:27.000 135 33373.77 337.67 2353.41 37.38 2011-05-15 05:16:28.000 135 33373.70 337.63 2353.47 37.38 2011-05-15 05:16:29.000 135 33373.68 337.68 2353.38 37.38 2011-05-15 05:16:30.000 135 33373.69 337.70 2353.50 37.38 2011-05-15 05:16:31.000 135 33373.63 337.70 2353.47 37.38 2011-05-15 05:16:32.000 135 33373.66 337.71 2353.36 37.38 2011-05-15 05:16:33.000 135 33373.68 337.71 2353.48 37.38 2011-05-15 05:16:34.000 135 33373.66 337.73 2353.45 37.39 2011-05-15 05:16:35.000 135 33373.76 337.72 2353.47 37.38 2011-05-15 05:16:36.000 135 33373.75 337.77 2353.46 37.38 2011-05-15 05:16:37.000 135 33373.78 337.73 2353.49 37.39 2011-05-15 05:16:38.000 135 33373.78 337.75 2353.43 37.38 2011-05-15 05:16:39.000 135 33373.82 337.76 2353.47 37.38 2011-05-15 05:16:40.000 135 33373.80 337.76 2353.46 37.38 2011-05-15 05:16:41.000 135 33373.90 337.78 2353.45 37.39 2011-05-15 05:16:42.000 135 33373.93 337.81 2353.50 37.39 2011-05-15 05:16:43.000 135 33373.94 337.82 2353.48 37.39 2011-05-15 05:16:44.000 135 33374.03 337.81 2353.43 37.38 2011-05-15 05:16:45.000 135 33374.03 337.85 2353.39 37.38 2011-05-15 05:16:46.000 135 33374.11 337.81 2353.37 37.39 2011-05-15 05:16:47.000 135 33374.09 337.86 2353.47 37.38 2011-05-15 05:16:48.000 135 33374.14 337.80 2353.49 37.38 2011-05-15 05:16:49.000 135 33374.01 337.89 2353.41 37.38 2011-05-15 05:16:50.000 135 33374.07 337.88 2353.51 37.38 2011-05-15 05:16:51.000 135 33373.94 337.93 2353.38 37.38 2011-05-15 05:16:52.000 135 33373.99 337.88 2353.42 37.38 2011-05-15 05:16:53.000 135 33374.03 337.86 2353.44 37.38 2011-05-15 05:16:54.000 135 33373.87 337.90 2353.39 37.38 2011-05-15 05:16:55.000 135 33373.92 337.93 2353.39 37.38 2011-05-15 05:16:56.000 135 33373.90 337.94 2353.39 37.38 2011-05-15 05:16:57.000 135 33373.85 337.94 2353.43 37.38 2011-05-15 05:16:58.000 135 33373.87 337.94 2353.44 37.38 2011-05-15 05:16:59.000 135 33373.74 337.97 2353.47 37.39 2011-05-15 05:17:00.000 135 33373.87 337.96 2353.36 37.38 2011-05-15 05:17:01.000 135 33373.79 338.02 2353.42 37.38 2011-05-15 05:17:02.000 135 33373.94 337.99 2353.43 37.38 2011-05-15 05:17:03.000 135 33373.77 338.00 2353.49 37.38 2011-05-15 05:17:04.000 135 33373.85 338.02 2353.42 37.38 2011-05-15 05:17:05.000 135 33373.90 338.02 2353.55 37.38 2011-05-15 05:17:06.000 135 33374.03 338.02 2353.46 37.38 2011-05-15 05:17:07.000 135 33373.97 338.03 2353.47 37.38 2011-05-15 05:17:08.000 135 33374.05 338.06 2353.55 37.38 2011-05-15 05:17:09.000 135 33374.18 338.05 2353.51 37.38 2011-05-15 05:17:10.000 135 33374.04 338.03 2353.49 37.38 2011-05-15 05:17:11.000 135 33374.11 338.05 2353.47 37.38 2011-05-15 05:17:12.000 135 33374.09 338.06 2353.46 37.38 2011-05-15 05:17:13.000 135 33374.18 338.08 2353.45 37.38 2011-05-15 05:17:14.000 135 33374.12 338.11 2353.41 37.38 2011-05-15 05:17:15.000 135 33374.09 338.11 2353.50 37.38 2011-05-15 05:17:16.000 135 33374.01 338.12 2353.46 37.38 2011-05-15 05:17:17.000 135 33373.99 338.13 2353.40 37.38 2011-05-15 05:17:18.000 135 33373.98 338.11 2353.44 37.38 2011-05-15 05:17:19.000 135 33373.88 338.15 2353.52 37.38 2011-05-15 05:17:20.000 135 33373.90 338.15 2353.53 37.38 2011-05-15 05:17:21.000 135 33373.87 338.20 2353.48 37.38 2011-05-15 05:17:22.000 135 33373.81 338.16 2353.49 37.38 2011-05-15 05:17:23.000 135 33373.83 338.14 2353.54 37.38 2011-05-15 05:17:24.000 135 33373.87 338.12 2353.48 37.38 2011-05-15 05:17:25.000 135 33373.88 338.15 2353.49 37.38 2011-05-15 05:17:26.000 135 33373.76 338.13 2353.55 37.38 2011-05-15 05:17:27.000 135 33373.82 338.17 2353.57 37.38 2011-05-15 05:17:28.000 135 33373.75 338.19 2353.60 37.38 2011-05-15 05:17:29.000 135 33373.77 338.17 2353.58 37.38 2011-05-15 05:17:30.000 135 33373.87 338.20 2353.50 37.38 2011-05-15 05:17:31.000 135 33373.84 338.25 2353.51 37.38 2011-05-15 05:17:32.000 135 33373.82 338.21 2353.61 37.38 2011-05-15 05:17:33.000 135 33373.93 338.30 2353.68 37.38 2011-05-15 05:17:34.000 135 33373.87 338.26 2353.56 37.38 2011-05-15 05:17:35.000 135 33373.88 338.23 2353.53 37.38 2011-05-15 05:17:36.000 135 33373.84 338.22 2353.56 37.38 2011-05-15 05:17:37.000 135 33373.84 338.25 2353.54 37.38 2011-05-15 05:17:38.000 135 33373.89 338.21 2353.63 37.38 2011-05-15 05:17:39.000 135 33373.82 338.29 2353.62 37.38 2011-05-15 05:17:40.000 135 33373.84 338.29 2353.68 37.38 2011-05-15 05:17:41.000 135 33373.83 338.29 2353.56 37.38 2011-05-15 05:17:42.000 135 33373.81 338.30 2353.58 37.38 2011-05-15 05:17:43.000 135 33373.78 338.27 2353.56 37.38 2011-05-15 05:17:44.000 135 33373.78 338.29 2353.57 37.38 2011-05-15 05:17:45.000 135 33373.68 338.33 2353.64 37.38 2011-05-15 05:17:46.000 135 33373.67 338.30 2353.61 37.38 2011-05-15 05:17:47.000 135 33373.78 338.32 2353.60 37.38 2011-05-15 05:17:48.000 135 33373.72 338.33 2353.62 37.38 2011-05-15 05:17:49.000 135 33373.78 338.32 2353.56 37.38 2011-05-15 05:17:50.000 135 33373.73 338.38 2353.60 37.38 2011-05-15 05:17:51.000 135 33373.72 338.35 2353.66 37.38 2011-05-15 05:17:52.000 135 33373.66 338.37 2353.68 37.38 2011-05-15 05:17:53.000 135 33373.79 338.39 2353.63 37.38 2011-05-15 05:17:54.000 135 33373.80 338.38 2353.69 37.38 2011-05-15 05:17:55.000 135 33373.79 338.35 2353.65 37.38 2011-05-15 05:17:56.000 135 33373.86 338.39 2353.68 37.38 2011-05-15 05:17:57.000 135 33373.79 338.42 2353.68 37.38 2011-05-15 05:17:58.000 135 33373.82 338.38 2353.63 37.38 2011-05-15 05:17:59.000 135 33373.82 338.44 2353.70 37.38 2011-05-15 05:18:00.000 135 33373.83 338.42 2353.60 37.38 2011-05-15 05:18:01.000 135 33373.82 338.39 2353.60 37.38 2011-05-15 05:18:02.000 135 33373.79 338.48 2353.59 37.38 2011-05-15 05:18:03.000 135 33373.87 338.49 2353.60 37.38 2011-05-15 05:18:04.000 135 33373.82 338.47 2353.59 37.38 2011-05-15 05:18:05.000 135 33373.82 338.48 2353.65 37.38 2011-05-15 05:18:06.000 135 33373.76 338.47 2353.65 37.38 2011-05-15 05:18:07.000 135 33373.81 338.48 2353.69 37.38 2011-05-15 05:18:08.000 135 33373.69 338.52 2353.64 37.38 2011-05-15 05:18:09.000 135 33373.82 338.48 2353.59 37.38 2011-05-15 05:18:10.000 135 33373.75 338.51 2353.63 37.38 2011-05-15 05:18:11.000 135 33373.77 338.52 2353.73 37.38 2011-05-15 05:18:12.000 135 33373.72 338.54 2353.63 37.38 2011-05-15 05:18:13.000 135 33373.82 338.50 2353.68 37.38 2011-05-15 05:18:14.000 135 33373.71 338.52 2353.72 37.38 2011-05-15 05:18:15.000 135 33373.84 338.58 2353.58 37.38 2011-05-15 05:18:16.000 135 33373.82 338.54 2353.66 37.38 2011-05-15 05:18:17.000 135 33373.83 338.55 2353.64 37.38 2011-05-15 05:18:18.000 135 33373.82 338.54 2353.80 37.38 2011-05-15 05:18:19.000 135 33373.82 338.55 2353.74 37.38 2011-05-15 05:18:20.000 135 33373.81 338.52 2353.68 37.38 2011-05-15 05:18:21.000 135 33373.90 338.55 2353.66 37.38 2011-05-15 05:18:22.000 135 33373.83 338.57 2353.63 37.38 2011-05-15 05:18:23.000 135 33373.90 338.58 2353.69 37.38 2011-05-15 05:18:24.000 135 33373.85 338.61 2353.69 37.38 2011-05-15 05:18:25.000 135 33373.80 338.59 2353.78 37.38 2011-05-15 05:18:26.000 135 33373.72 338.62 2353.65 37.38 2011-05-15 05:18:27.000 135 33373.77 338.66 2353.66 37.38 2011-05-15 05:18:28.000 135 33373.66 338.61 2353.65 37.38 2011-05-15 05:18:29.000 135 33373.66 338.64 2353.75 37.38 2011-05-15 05:18:30.000 135 33373.74 338.64 2353.57 37.38 2011-05-15 05:18:31.000 135 33373.63 338.65 2353.68 37.38 2011-05-15 05:18:32.000 135 33373.66 338.66 2353.65 37.38 2011-05-15 05:18:33.000 135 33373.65 338.64 2353.72 37.38 2011-05-15 05:18:34.000 135 33373.55 338.66 2353.80 37.38 2011-05-15 05:18:35.000 135 33373.65 338.72 2353.69 37.38 2011-05-15 05:18:36.000 135 33373.69 338.66 2353.80 37.38 2011-05-15 05:18:37.000 135 33373.64 338.65 2353.76 37.38 2011-05-15 05:18:38.000 135 33373.72 338.69 2353.73 37.38 2011-05-15 05:18:39.000 135 33373.69 338.68 2353.69 37.38 2011-05-15 05:18:40.000 135 33373.66 338.67 2353.72 37.38 2011-05-15 05:18:41.000 135 33373.74 338.73 2353.75 37.38 2011-05-15 05:18:42.000 135 33373.76 338.71 2353.69 37.38 2011-05-15 05:18:43.000 135 33373.74 338.67 2353.69 37.38 2011-05-15 05:18:44.000 135 33373.68 338.68 2353.71 37.38 2011-05-15 05:18:45.000 135 33373.77 338.75 2353.76 37.38 2011-05-15 05:18:46.000 135 33373.66 338.74 2353.80 37.38 2011-05-15 05:18:47.000 135 33373.66 338.73 2353.78 37.38 2011-05-15 05:18:48.000 135 33373.58 338.71 2353.74 37.38 2011-05-15 05:18:49.000 135 33373.52 338.71 2353.79 37.38 2011-05-15 05:18:50.000 135 33373.60 338.77 2353.71 37.38 2011-05-15 05:18:51.000 135 33373.60 338.73 2353.73 37.38 2011-05-15 05:18:52.000 135 33373.47 338.75 2353.70 37.38 2011-05-15 05:18:53.000 135 33373.57 338.76 2353.77 37.38 2011-05-15 05:18:54.000 135 33373.46 338.75 2353.74 37.38 2011-05-15 05:18:55.000 135 33373.55 338.75 2353.70 37.38 2011-05-15 05:18:56.000 135 33373.47 338.80 2353.77 37.38 2011-05-15 05:18:57.000 135 33373.55 338.77 2353.76 37.38 2011-05-15 05:18:58.000 135 33373.49 338.75 2353.75 37.38 2011-05-15 05:18:59.000 135 33373.50 338.78 2353.75 37.38 2011-05-15 05:19:00.000 135 33373.60 338.76 2353.68 37.38 2011-05-15 05:19:01.000 135 33373.59 338.74 2353.74 37.38 2011-05-15 05:19:02.000 135 33373.66 338.73 2353.81 37.38 2011-05-15 05:19:03.000 135 33373.68 338.78 2353.85 37.38 2011-05-15 05:19:04.000 135 33373.61 338.70 2353.86 37.38 2011-05-15 05:19:05.000 135 33373.66 338.74 2353.72 37.38 2011-05-15 05:19:06.000 135 33373.66 338.75 2353.84 37.38 2011-05-15 05:19:07.000 135 33373.59 338.68 2353.76 37.38 2011-05-15 05:19:08.000 135 33373.66 338.73 2353.63 37.38 2011-05-15 05:19:09.000 135 33373.62 338.77 2353.79 37.38 2011-05-15 05:19:10.000 135 33373.58 338.73 2353.74 37.38 2011-05-15 05:19:11.000 135 33373.57 338.77 2353.73 37.38 2011-05-15 05:19:12.000 135 33373.55 338.75 2353.74 37.38 2011-05-15 05:19:13.000 135 33373.53 338.77 2353.74 37.38 2011-05-15 05:19:14.000 135 33373.47 338.77 2353.76 37.38 2011-05-15 05:19:15.000 135 33373.63 338.76 2353.72 37.38 2011-05-15 05:19:16.000 135 33373.47 338.75 2353.76 37.38 2011-05-15 05:19:17.000 135 33373.51 338.75 2353.81 37.38 2011-05-15 05:19:18.000 135 33373.61 338.81 2353.70 37.38 2011-05-15 05:19:19.000 135 33373.54 338.78 2353.82 37.38 2011-05-15 05:19:20.000 135 33373.62 338.77 2353.81 37.38 2011-05-15 05:19:21.000 135 33373.72 338.75 2353.80 37.38 2011-05-15 05:19:22.000 135 33373.78 338.73 2353.79 37.38 2011-05-15 05:19:23.000 135 33373.72 338.73 2353.73 37.38 2011-05-15 05:19:24.000 135 33373.72 338.81 2353.73 37.38 2011-05-15 05:19:25.000 135 33373.75 338.79 2353.76 37.38 2011-05-15 05:19:26.000 135 33373.83 338.76 2353.72 37.38 2011-05-15 05:19:27.000 135 33373.76 338.77 2353.71 37.38 2011-05-15 05:19:28.000 135 33373.76 338.74 2353.67 37.38 2011-05-15 05:19:29.000 135 33373.74 338.79 2353.70 37.38 2011-05-15 05:19:30.000 135 33373.85 338.78 2353.73 37.38 2011-05-15 05:19:31.000 135 33373.76 338.80 2353.67 37.38 2011-05-15 05:19:32.000 135 33373.72 338.79 2353.69 37.38 2011-05-15 05:19:33.000 135 33373.69 338.80 2353.69 37.38 2011-05-15 05:19:34.000 135 33373.74 338.78 2353.70 37.38 2011-05-15 05:19:35.000 135 33373.62 338.79 2353.68 37.38 2011-05-15 05:19:36.000 135 33373.68 338.78 2353.70 37.38 2011-05-15 05:19:37.000 135 33373.69 338.81 2353.69 37.38 2011-05-15 05:19:38.000 135 33373.68 338.82 2353.64 37.38 2011-05-15 05:19:39.000 135 33373.66 338.82 2353.66 37.38 2011-05-15 05:19:40.000 135 33373.62 338.87 2353.72 37.38 2011-05-15 05:19:41.000 135 33373.66 338.83 2353.66 37.38 2011-05-15 05:19:42.000 135 33373.57 338.86 2353.61 37.38 2011-05-15 05:19:43.000 135 33373.57 338.83 2353.65 37.38 2011-05-15 05:19:44.000 135 33373.62 338.85 2353.68 37.38 2011-05-15 05:19:45.000 135 33373.61 338.87 2353.72 37.38 2011-05-15 05:19:46.000 135 33373.59 338.88 2353.69 37.38 2011-05-15 05:19:47.000 135 33373.59 338.87 2353.62 37.38 2011-05-15 05:19:48.000 135 33373.53 338.88 2353.83 37.38 2011-05-15 05:19:49.000 135 33373.37 338.89 2353.66 37.38 2011-05-15 05:19:50.000 135 33373.55 338.87 2353.76 37.38 2011-05-15 05:19:51.000 135 33373.51 338.84 2353.72 37.38 2011-05-15 05:19:52.000 135 33373.52 338.87 2353.77 37.38 2011-05-15 05:19:53.000 135 33373.65 338.90 2353.71 37.38 2011-05-15 05:19:54.000 135 33373.71 338.92 2353.82 37.38 2011-05-15 05:19:55.000 135 33373.60 338.92 2353.78 37.38 2011-05-15 05:19:56.000 135 33373.61 338.87 2353.75 37.38 2011-05-15 05:19:57.000 135 33373.71 338.91 2353.80 37.38 2011-05-15 05:19:58.000 135 33373.76 338.88 2353.74 37.38 2011-05-15 05:19:59.000 135 33373.74 338.88 2353.74 37.38 2011-05-15 05:20:00.000 135 33373.77 338.91 2353.76 37.38 2011-05-15 05:20:01.000 135 33373.76 338.90 2353.75 37.38 2011-05-15 05:20:02.000 135 33373.68 338.91 2353.70 37.38 2011-05-15 05:20:03.000 135 33373.71 338.95 2353.72 37.38 2011-05-15 05:20:04.000 135 33373.62 338.90 2353.73 37.38 2011-05-15 05:20:05.000 135 33373.62 338.90 2353.70 37.38 2011-05-15 05:20:06.000 135 33373.66 338.91 2353.75 37.38 2011-05-15 05:20:07.000 135 33373.54 338.98 2353.66 37.38 2011-05-15 05:20:08.000 135 33373.66 338.96 2353.72 37.38 2011-05-15 05:20:09.000 135 33373.60 338.95 2353.70 37.38 2011-05-15 05:20:10.000 135 33373.56 338.96 2353.72 37.38 2011-05-15 05:20:11.000 135 33373.55 338.99 2353.78 37.38 2011-05-15 05:20:12.000 135 33373.60 339.02 2353.71 37.38 2011-05-15 05:20:13.000 135 33373.51 339.00 2353.69 37.38 2011-05-15 05:20:14.000 135 33373.56 338.99 2353.76 37.38 2011-05-15 05:20:15.000 135 33373.65 339.03 2353.74 37.38 2011-05-15 05:20:16.000 135 33373.50 339.01 2353.74 37.38 2011-05-15 05:20:17.000 135 33373.59 339.04 2353.76 37.38 2011-05-15 05:20:18.000 135 33373.62 339.04 2353.74 37.38 2011-05-15 05:20:19.000 135 33373.70 339.00 2353.71 37.38 2011-05-15 05:20:20.000 135 33373.66 339.01 2353.71 37.38 2011-05-15 05:20:21.000 135 33373.68 339.06 2353.76 37.38 2011-05-15 05:20:22.000 135 33373.69 339.06 2353.72 37.38 2011-05-15 05:20:23.000 135 33373.79 339.02 2353.73 37.38 2011-05-15 05:20:24.000 135 33373.84 339.03 2353.69 37.38 2011-05-15 05:20:25.000 135 33373.80 339.07 2353.76 37.38 2011-05-15 05:20:26.000 135 33373.93 339.08 2353.80 37.38 2011-05-15 05:20:27.000 135 33373.94 339.09 2353.72 37.38 2011-05-15 05:20:28.000 135 33373.87 339.08 2353.77 37.38 2011-05-15 05:20:29.000 135 33373.87 339.11 2353.72 37.38 2011-05-15 05:20:30.000 135 33373.84 339.11 2353.78 37.38 2011-05-15 05:20:31.000 135 33373.74 339.09 2353.73 37.38 2011-05-15 05:20:32.000 135 33373.87 339.13 2353.72 37.38 2011-05-15 05:20:33.000 135 33373.85 339.11 2353.69 37.38 2011-05-15 05:20:34.000 135 33373.76 339.11 2353.72 37.38 2011-05-15 05:20:35.000 135 33373.66 339.16 2353.64 37.38 2011-05-15 05:20:36.000 135 33373.68 339.14 2353.66 37.38 2011-05-15 05:20:37.000 135 33373.61 339.15 2353.63 37.38 2011-05-15 05:20:38.000 135 33373.67 339.19 2353.70 37.38 2011-05-15 05:20:39.000 135 33373.61 339.19 2353.70 37.38 2011-05-15 05:20:40.000 135 33373.59 339.15 2353.69 37.38 2011-05-15 05:20:41.000 135 33373.57 339.20 2353.75 37.38 2011-05-15 05:20:42.000 135 33373.60 339.17 2353.75 37.38 2011-05-15 05:20:43.000 135 33373.54 339.17 2353.78 37.38 2011-05-15 05:20:44.000 135 33373.59 339.18 2353.82 37.38 2011-05-15 05:20:45.000 135 33373.47 339.17 2353.73 37.38 2011-05-15 05:20:46.000 135 33373.54 339.18 2353.74 37.38 2011-05-15 05:20:47.000 135 33373.53 339.19 2353.71 37.38 2011-05-15 05:20:48.000 135 33373.61 339.21 2353.78 37.38 2011-05-15 05:20:49.000 135 33373.63 339.20 2353.81 37.38 2011-05-15 05:20:50.000 135 33373.68 339.22 2353.78 37.38 2011-05-15 05:20:51.000 135 33373.51 339.20 2353.84 37.38 2011-05-15 05:20:52.000 135 33373.58 339.24 2353.83 37.38 2011-05-15 05:20:53.000 135 33373.63 339.20 2353.81 37.38 2011-05-15 05:20:54.000 135 33373.67 339.25 2353.73 37.38 2011-05-15 05:20:55.000 135 33373.63 339.23 2353.85 37.38 2011-05-15 05:20:56.000 135 33373.63 339.24 2353.77 37.38 2011-05-15 05:20:57.000 135 33373.68 339.25 2353.87 37.38 2011-05-15 05:20:58.000 135 33373.68 339.24 2353.82 37.38 2011-05-15 05:20:59.000 135 33373.78 339.25 2353.74 37.38 2011-05-15 05:21:00.000 135 33373.73 339.27 2353.76 37.38 2011-05-15 05:21:01.000 135 33373.67 339.22 2353.85 37.38 2011-05-15 05:21:02.000 135 33373.75 339.26 2353.90 37.38 2011-05-15 05:21:03.000 135 33373.79 339.20 2353.76 37.38 2011-05-15 05:21:04.000 135 33373.81 339.20 2353.72 37.38 2011-05-15 05:21:05.000 135 33373.74 339.23 2353.81 37.38 2011-05-15 05:21:06.000 135 33373.70 339.17 2353.73 37.38 2011-05-15 05:21:07.000 135 33373.60 339.21 2353.80 37.38 2011-05-15 05:21:08.000 135 33373.78 339.26 2353.80 37.38 2011-05-15 05:21:09.000 135 33373.70 339.24 2353.81 37.38 2011-05-15 05:21:10.000 135 33373.73 339.26 2353.77 37.38 2011-05-15 05:21:11.000 135 33373.69 339.23 2353.80 37.38 2011-05-15 05:21:12.000 135 33373.72 339.23 2353.81 37.38 2011-05-15 05:21:13.000 135 33373.75 339.25 2353.82 37.38 2011-05-15 05:21:14.000 135 33373.62 339.24 2353.81 37.38 2011-05-15 05:21:15.000 135 33373.72 339.24 2353.75 37.38 2011-05-15 05:21:16.000 135 33373.63 339.26 2353.76 37.38 2011-05-15 05:21:17.000 135 33373.67 339.24 2353.77 37.38 2011-05-15 05:21:18.000 135 33373.69 339.28 2353.73 37.38 2011-05-15 05:21:19.000 135 33373.63 339.25 2353.82 37.38 2011-05-15 05:21:20.000 135 33373.65 339.27 2353.80 37.38 2011-05-15 05:21:21.000 135 33373.62 339.24 2353.77 37.38 2011-05-15 05:21:22.000 135 33373.63 339.25 2353.87 37.38 2011-05-15 05:21:23.000 135 33373.63 339.19 2353.72 37.38 2011-05-15 05:21:24.000 135 33373.66 339.21 2353.84 37.38 2011-05-15 05:21:25.000 135 33373.69 339.23 2353.77 37.38 2011-05-15 05:21:26.000 135 33373.70 339.18 2353.79 37.38 2011-05-15 05:21:27.000 135 33373.76 339.23 2353.81 37.38 2011-05-15 05:21:28.000 135 33373.66 339.23 2353.85 37.38 2011-05-15 05:21:29.000 135 33373.87 339.20 2353.80 37.38 2011-05-15 05:21:30.000 135 33373.92 339.17 2353.81 37.38 2011-05-15 05:21:31.000 135 33374.02 339.16 2353.81 37.38 2011-05-15 05:21:32.000 135 33373.94 339.18 2353.80 37.38 2011-05-15 05:21:33.000 135 33374.07 339.14 2353.76 37.38 2011-05-15 05:21:34.000 135 33374.03 339.19 2353.80 37.38 2011-05-15 05:21:35.000 135 33374.07 339.20 2353.81 37.38 2011-05-15 05:21:36.000 135 33374.11 339.22 2353.76 37.38 2011-05-15 05:21:37.000 135 33374.10 339.23 2353.69 37.38 2011-05-15 05:21:38.000 135 33374.24 339.18 2353.65 37.38 2011-05-15 05:21:39.000 135 33374.17 339.20 2353.70 37.38 2011-05-15 05:21:40.000 135 33374.18 339.18 2353.69 37.38 2011-05-15 05:21:41.000 135 33374.28 339.25 2353.62 37.38 2011-05-15 05:21:42.000 135 33374.33 339.23 2353.74 37.38 2011-05-15 05:21:43.000 135 33374.27 339.22 2353.66 37.38 2011-05-15 05:21:44.000 135 33374.19 339.26 2353.68 37.38 2011-05-15 05:21:45.000 135 33374.32 339.24 2353.59 37.38 2011-05-15 05:21:46.000 135 33374.27 339.25 2353.56 37.38 2011-05-15 05:21:47.000 135 33374.40 339.23 2353.68 37.38 2011-05-15 05:21:48.000 135 33374.34 339.28 2353.59 37.38 2011-05-15 05:21:49.000 135 33374.37 339.29 2353.70 37.38 2011-05-15 05:21:50.000 135 33374.49 339.24 2353.63 37.38 2011-05-15 05:21:51.000 135 33374.45 339.32 2353.60 37.38 2011-05-15 05:21:52.000 135 33374.39 339.30 2353.55 37.38 2011-05-15 05:21:53.000 135 33374.50 339.31 2353.58 37.38 2011-05-15 05:21:54.000 135 33374.49 339.28 2353.63 37.38 2011-05-15 05:21:55.000 135 33374.65 339.29 2353.62 37.38 2011-05-15 05:21:56.000 135 33374.65 339.30 2353.62 37.38 2011-05-15 05:21:57.000 135 33374.61 339.32 2353.62 37.38 2011-05-15 05:21:58.000 135 33374.73 339.28 2353.63 37.38 2011-05-15 05:21:59.000 135 33374.73 339.31 2353.62 37.38 2011-05-15 05:22:00.000 135 33374.71 339.28 2353.56 37.38 2011-05-15 05:22:01.000 135 33374.73 339.30 2353.62 37.38 2011-05-15 05:22:02.000 135 33374.73 339.33 2353.58 37.38 2011-05-15 05:22:03.000 135 33374.67 339.30 2353.60 37.38 2011-05-15 05:22:04.000 135 33374.66 339.29 2353.53 37.38 2011-05-15 05:22:05.000 135 33374.57 339.26 2353.56 37.38 2011-05-15 05:22:06.000 135 33374.65 339.34 2353.57 37.38 2011-05-15 05:22:07.000 135 33374.62 339.33 2353.55 37.38 2011-05-15 05:22:08.000 135 33374.62 339.36 2353.54 37.38 2011-05-15 05:22:09.000 135 33374.44 339.37 2353.59 37.38 2011-05-15 05:22:10.000 135 33374.45 339.38 2353.59 37.38 2011-05-15 05:22:11.000 135 33374.41 339.37 2353.60 37.38 2011-05-15 05:22:12.000 135 33374.39 339.38 2353.55 37.38 2011-05-15 05:22:13.000 135 33374.46 339.42 2353.60 37.38 2011-05-15 05:22:14.000 135 33374.42 339.43 2353.54 37.38 2011-05-15 05:22:15.000 135 33374.40 339.45 2353.67 37.38 2011-05-15 05:22:16.000 135 33374.40 339.47 2353.61 37.38 2011-05-15 05:22:17.000 135 33374.34 339.44 2353.54 37.38 2011-05-15 05:22:18.000 135 33374.35 339.45 2353.60 37.38 2011-05-15 05:22:19.000 135 33374.24 339.50 2353.58 37.38 2011-05-15 05:22:20.000 135 33374.32 339.46 2353.59 37.38 2011-05-15 05:22:21.000 135 33374.32 339.48 2353.74 37.38 2011-05-15 05:22:22.000 135 33374.28 339.45 2353.69 37.38 2011-05-15 05:22:23.000 135 33374.31 339.46 2353.70 37.38 2011-05-15 05:22:24.000 135 33374.37 339.44 2353.69 37.38 2011-05-15 05:22:25.000 135 33374.30 339.46 2353.62 37.38 2011-05-15 05:22:26.000 135 33374.37 339.45 2353.69 37.38 2011-05-15 05:22:27.000 135 33374.27 339.49 2353.68 37.38 2011-05-15 05:22:28.000 135 33374.44 339.42 2353.63 37.38 2011-05-15 05:22:29.000 135 33374.43 339.46 2353.64 37.38 2011-05-15 05:22:30.000 135 33374.44 339.46 2353.66 37.38 2011-05-15 05:22:31.000 135 33374.46 339.47 2353.66 37.38 2011-05-15 05:22:32.000 135 33374.46 339.46 2353.67 37.38 2011-05-15 05:22:33.000 135 33374.50 339.48 2353.70 37.38 2011-05-15 05:22:34.000 135 33374.55 339.43 2353.62 37.38 2011-05-15 05:22:35.000 135 33374.52 339.42 2353.67 37.38 2011-05-15 05:22:36.000 135 33374.51 339.44 2353.70 37.38 2011-05-15 05:22:37.000 135 33374.53 339.44 2353.74 37.38 2011-05-15 05:22:38.000 135 33374.57 339.46 2353.69 37.38 2011-05-15 05:22:39.000 135 33374.55 339.37 2353.72 37.38 2011-05-15 05:22:40.000 135 33374.55 339.42 2353.68 37.38 2011-05-15 05:22:41.000 135 33374.52 339.41 2353.70 37.38 2011-05-15 05:22:42.000 135 33374.63 339.43 2353.63 37.38 2011-05-15 05:22:43.000 135 33374.59 339.44 2353.72 37.38 2011-05-15 05:22:44.000 135 33374.58 339.45 2353.62 37.38 2011-05-15 05:22:45.000 135 33374.64 339.47 2353.73 37.38 2011-05-15 05:22:46.000 135 33374.62 339.47 2353.74 37.38 2011-05-15 05:22:47.000 135 33374.62 339.46 2353.72 37.38 2011-05-15 05:22:48.000 135 33374.64 339.43 2353.66 37.38 2011-05-15 05:22:49.000 135 33374.64 339.49 2353.66 37.38 2011-05-15 05:22:50.000 135 33374.67 339.48 2353.72 37.38 2011-05-15 05:22:51.000 135 33374.69 339.47 2353.74 37.38 2011-05-15 05:22:52.000 135 33374.61 339.51 2353.78 37.38 2011-05-15 05:22:53.000 135 33374.63 339.47 2353.77 37.38 2011-05-15 05:22:54.000 135 33374.64 339.47 2353.76 37.38 2011-05-15 05:22:55.000 135 33374.70 339.50 2353.69 37.38 2011-05-15 05:22:56.000 135 33374.69 339.51 2353.75 37.38 2011-05-15 05:22:57.000 135 33374.68 339.47 2353.71 37.38 2011-05-15 05:22:58.000 135 33374.68 339.46 2353.66 37.38 2011-05-15 05:22:59.000 135 33374.60 339.47 2353.70 37.38 2011-05-15 05:23:00.000 135 33374.70 339.46 2353.62 37.38 2011-05-15 05:23:01.000 135 33374.72 339.49 2353.75 37.38 2011-05-15 05:23:02.000 135 33374.72 339.46 2353.72 37.38 2011-05-15 05:23:03.000 135 33374.69 339.48 2353.75 37.38 2011-05-15 05:23:04.000 135 33374.65 339.48 2353.72 37.38 2011-05-15 05:23:05.000 135 33374.61 339.50 2353.76 37.38 2011-05-15 05:23:06.000 135 33374.59 339.52 2353.70 37.38 2011-05-15 05:23:07.000 135 33374.65 339.45 2353.78 37.38 2011-05-15 05:23:08.000 135 33374.59 339.49 2353.75 37.38 2011-05-15 05:23:09.000 135 33374.52 339.50 2353.65 37.38 2011-05-15 05:23:10.000 135 33374.58 339.51 2353.66 37.38 2011-05-15 05:23:11.000 135 33374.56 339.49 2353.68 37.38 2011-05-15 05:23:12.000 135 33374.59 339.53 2353.72 37.38 2011-05-15 05:23:13.000 135 33374.61 339.48 2353.69 37.38 2011-05-15 05:23:14.000 135 33374.64 339.49 2353.74 37.38 2011-05-15 05:23:15.000 135 33374.61 339.51 2353.72 37.38 2011-05-15 05:23:16.000 135 33374.61 339.51 2353.76 37.38 2011-05-15 05:23:17.000 135 33374.61 339.49 2353.80 37.38 2011-05-15 05:23:18.000 135 33374.72 339.51 2353.72 37.38 2011-05-15 05:23:19.000 135 33374.68 339.46 2353.78 37.38 2011-05-15 05:23:20.000 135 33374.78 339.49 2353.65 37.38 2011-05-15 05:23:21.000 135 33374.71 339.46 2353.79 37.38 2011-05-15 05:23:22.000 135 33374.77 339.49 2353.80 37.38 2011-05-15 05:23:23.000 135 33374.66 339.45 2353.83 37.38 2011-05-15 05:23:24.000 135 33374.72 339.50 2353.69 37.38 2011-05-15 05:23:25.000 135 33374.83 339.49 2353.69 37.38 2011-05-15 05:23:26.000 135 33374.65 339.54 2353.73 37.38 2011-05-15 05:23:27.000 135 33374.71 339.49 2353.81 37.38 2011-05-15 05:23:28.000 135 33374.74 339.47 2353.76 37.38 2011-05-15 05:23:29.000 135 33374.76 339.45 2353.72 37.38 2011-05-15 05:23:30.000 135 33374.69 339.50 2353.69 37.38 2011-05-15 05:23:31.000 135 33374.72 339.50 2353.75 37.38 2011-05-15 05:23:32.000 135 33374.75 339.48 2353.74 37.38 2011-05-15 05:23:33.000 135 33374.74 339.49 2353.78 37.38 2011-05-15 05:23:34.000 135 33374.78 339.47 2353.82 37.38 2011-05-15 05:23:35.000 135 33374.71 339.49 2353.79 37.38 2011-05-15 05:23:36.000 135 33374.77 339.43 2353.74 37.38 2011-05-15 05:23:37.000 135 33374.85 339.47 2353.80 37.38 2011-05-15 05:23:38.000 135 33374.86 339.49 2353.72 37.38 2011-05-15 05:23:39.000 135 33374.90 339.42 2353.83 37.38 2011-05-15 05:23:40.000 135 33374.90 339.43 2353.76 37.38 2011-05-15 05:23:41.000 135 33374.83 339.44 2353.72 37.38 2011-05-15 05:23:42.000 135 33374.90 339.45 2353.70 37.38 2011-05-15 05:23:43.000 135 33374.87 339.47 2353.73 37.38 2011-05-15 05:23:44.000 135 33374.81 339.45 2353.76 37.38 2011-05-15 05:23:45.000 135 33374.89 339.45 2353.80 37.38 2011-05-15 05:23:46.000 135 33374.95 339.44 2353.71 37.38 2011-05-15 05:23:47.000 135 33374.81 339.44 2353.72 37.38 2011-05-15 05:23:48.000 135 33374.92 339.44 2353.69 37.38 2011-05-15 05:23:49.000 135 33374.95 339.45 2353.69 37.38 2011-05-15 05:23:50.000 135 33374.98 339.48 2353.68 37.38 2011-05-15 05:23:51.000 135 33374.89 339.46 2353.70 37.38 2011-05-15 05:23:52.000 135 33374.81 339.45 2353.74 37.38 2011-05-15 05:23:53.000 135 33374.91 339.43 2353.67 37.38 2011-05-15 05:23:54.000 135 33374.81 339.47 2353.68 37.38 2011-05-15 05:23:55.000 135 33374.87 339.46 2353.72 37.38 2011-05-15 05:23:56.000 135 33374.86 339.49 2353.65 37.38 2011-05-15 05:23:57.000 135 33374.89 339.39 2353.63 37.38 2011-05-15 05:23:58.000 135 33374.87 339.43 2353.68 37.38 2011-05-15 05:23:59.000 135 33374.87 339.43 2353.63 37.38 2011-05-15 05:24:00.000 135 33374.89 339.49 2353.66 37.38 2011-05-15 05:24:01.000 135 33374.94 339.40 2353.69 37.38 2011-05-15 05:24:02.000 135 33374.93 339.41 2353.69 37.38 2011-05-15 05:24:03.000 135 33374.90 339.42 2353.72 37.38 2011-05-15 05:24:04.000 135 33374.90 339.41 2353.65 37.38 2011-05-15 05:24:05.000 135 33374.92 339.42 2353.66 37.38 2011-05-15 05:24:06.000 135 33375.08 339.45 2353.65 37.38 2011-05-15 05:24:07.000 135 33375.09 339.43 2353.62 37.38 2011-05-15 05:24:08.000 135 33374.90 339.46 2353.68 37.38 2011-05-15 05:24:09.000 135 33375.11 339.40 2353.69 37.38 2011-05-15 05:24:10.000 135 33375.07 339.44 2353.75 37.38 2011-05-15 05:24:11.000 135 33375.15 339.44 2353.72 37.37 2011-05-15 05:24:12.000 135 33375.09 339.45 2353.68 37.38 2011-05-15 05:24:13.000 135 33375.19 339.42 2353.66 37.38 2011-05-15 05:24:14.000 135 33375.23 339.43 2353.66 37.37 2011-05-15 05:24:15.000 135 33375.17 339.45 2353.66 37.38 2011-05-15 05:24:16.000 135 33375.24 339.44 2353.62 37.38 2011-05-15 05:24:17.000 135 33375.26 339.43 2353.60 37.38 2011-05-15 05:24:18.000 135 33375.29 339.42 2353.69 37.38 2011-05-15 05:24:19.000 135 33375.31 339.44 2353.65 37.38 2011-05-15 05:24:20.000 135 33375.25 339.47 2353.65 37.38 2011-05-15 05:24:21.000 135 33375.31 339.42 2353.54 37.37 2011-05-15 05:24:22.000 135 33375.24 339.41 2353.59 37.37 2011-05-15 05:24:23.000 135 33375.24 339.42 2353.56 37.37 2011-05-15 05:24:24.000 135 33375.30 339.45 2353.66 37.38 2011-05-15 05:24:25.000 135 33375.29 339.45 2353.62 37.37 2011-05-15 05:24:26.000 135 33375.27 339.42 2353.59 37.37 2011-05-15 05:24:27.000 135 33375.43 339.42 2353.62 37.37 2011-05-15 05:24:28.000 135 33375.24 339.41 2353.66 37.37 2011-05-15 05:24:29.000 135 33375.33 339.40 2353.56 37.37 2011-05-15 05:24:30.000 135 33375.39 339.45 2353.63 37.37 2011-05-15 05:24:31.000 135 33375.42 339.45 2353.50 37.37 2011-05-15 05:24:32.000 135 33375.34 339.42 2353.62 37.37 2011-05-15 05:24:33.000 135 33375.38 339.43 2353.54 37.37 2011-05-15 05:24:34.000 135 33375.42 339.44 2353.50 37.37 2011-05-15 05:24:35.000 135 33375.45 339.47 2353.54 37.37 2011-05-15 05:24:36.000 135 33375.48 339.48 2353.55 37.37 2011-05-15 05:24:37.000 135 33375.35 339.45 2353.60 37.37 2011-05-15 05:24:38.000 135 33375.37 339.45 2353.63 37.37 2011-05-15 05:24:39.000 135 33375.45 339.47 2353.57 37.37 2011-05-15 05:24:40.000 135 33375.40 339.49 2353.54 37.37 2011-05-15 05:24:41.000 135 33375.42 339.46 2353.50 37.37 2011-05-15 05:24:42.000 135 33375.46 339.45 2353.59 37.37 2011-05-15 05:24:43.000 135 33375.44 339.42 2353.50 37.37 2011-05-15 05:24:44.000 135 33375.37 339.45 2353.66 37.37 2011-05-15 05:24:45.000 135 33375.45 339.43 2353.56 37.37 2011-05-15 05:24:46.000 135 33375.30 339.47 2353.57 37.37 2011-05-15 05:24:47.000 135 33375.44 339.45 2353.51 37.37 2011-05-15 05:24:48.000 135 33375.48 339.45 2353.50 37.37 2011-05-15 05:24:49.000 135 33375.43 339.45 2353.57 37.37 2011-05-15 05:24:50.000 135 33375.35 339.46 2353.60 37.37 2011-05-15 05:24:51.000 135 33375.47 339.45 2353.63 37.37 2011-05-15 05:24:52.000 135 33375.48 339.48 2353.63 37.37 2011-05-15 05:24:53.000 135 33375.50 339.43 2353.60 37.37 2011-05-15 05:24:54.000 135 33375.54 339.47 2353.55 37.37 2011-05-15 05:24:55.000 135 33375.42 339.47 2353.50 37.37 2011-05-15 05:24:56.000 135 33375.45 339.46 2353.49 37.37 2011-05-15 05:24:57.000 135 33375.46 339.43 2353.59 37.37 2011-05-15 05:24:58.000 135 33375.45 339.45 2353.59 37.37 2011-05-15 05:24:59.000 135 33375.43 339.48 2353.49 37.37 2011-05-15 05:25:00.000 135 33375.30 339.44 2353.59 37.37 2011-05-15 05:25:01.000 135 33375.39 339.48 2353.56 37.37 2011-05-15 05:25:02.000 135 33375.25 339.49 2353.55 37.37 2011-05-15 05:25:03.000 135 33375.34 339.49 2353.59 37.37 2011-05-15 05:25:04.000 135 33375.43 339.47 2353.51 37.37 2011-05-15 05:25:05.000 135 33375.39 339.50 2353.49 37.37 2011-05-15 05:25:06.000 135 33375.43 339.46 2353.62 37.37 2011-05-15 05:25:07.000 135 33375.36 339.51 2353.54 37.37 2011-05-15 05:25:08.000 135 33375.36 339.49 2353.57 37.37 2011-05-15 05:25:09.000 135 33375.40 339.49 2353.53 37.37 2011-05-15 05:25:10.000 135 33375.44 339.50 2353.63 37.37 2011-05-15 05:25:11.000 135 33375.44 339.49 2353.62 37.37 2011-05-15 05:25:12.000 135 33375.45 339.43 2353.65 37.37 2011-05-15 05:25:13.000 135 33375.54 339.48 2353.54 37.37 2011-05-15 05:25:14.000 135 33375.50 339.47 2353.64 37.37 2011-05-15 05:25:15.000 135 33375.60 339.48 2353.65 37.37 2011-05-15 05:25:16.000 135 33375.47 339.45 2353.69 37.37 2011-05-15 05:25:17.000 135 33375.49 339.44 2353.62 37.37 2011-05-15 05:25:18.000 135 33375.46 339.44 2353.63 37.37 2011-05-15 05:25:19.000 135 33375.40 339.49 2353.55 37.37 2011-05-15 05:25:20.000 135 33375.36 339.45 2353.59 37.37 2011-05-15 05:25:21.000 135 33375.42 339.47 2353.54 37.37 2011-05-15 05:25:22.000 135 33375.36 339.49 2353.60 37.37 2011-05-15 05:25:23.000 135 33375.30 339.47 2353.60 37.37 2011-05-15 05:25:24.000 135 33375.32 339.52 2353.64 37.37 2011-05-15 05:25:25.000 135 33375.36 339.50 2353.65 37.37 2011-05-15 05:25:26.000 135 33375.30 339.45 2353.54 37.37 2011-05-15 05:25:27.000 135 33375.40 339.53 2353.59 37.37 2011-05-15 05:25:28.000 135 33375.37 339.50 2353.64 37.37 2011-05-15 05:25:29.000 135 33375.26 339.49 2353.61 37.37 2011-05-15 05:25:30.000 135 33375.32 339.51 2353.63 37.37 2011-05-15 05:25:31.000 135 33375.25 339.52 2353.58 37.37 2011-05-15 05:25:32.000 135 33375.34 339.43 2353.66 37.37 2011-05-15 05:25:33.000 135 33375.27 339.50 2353.69 37.37 2011-05-15 05:25:34.000 135 33375.20 339.44 2353.63 37.37 2011-05-15 05:25:35.000 135 33375.19 339.41 2353.64 37.37 2011-05-15 05:25:36.000 135 33375.24 339.44 2353.68 37.37 2011-05-15 05:25:37.000 135 33375.24 339.49 2353.65 37.37 2011-05-15 05:25:38.000 135 33375.09 339.48 2353.63 37.37 2011-05-15 05:25:39.000 135 33375.28 339.47 2353.76 37.37 2011-05-15 05:25:40.000 135 33375.25 339.45 2353.68 37.37 2011-05-15 05:25:41.000 135 33375.23 339.47 2353.70 37.37 2011-05-15 05:25:42.000 135 33375.31 339.45 2353.63 37.37 2011-05-15 05:25:43.000 135 33375.30 339.44 2353.57 37.37 2011-05-15 05:25:44.000 135 33375.29 339.49 2353.70 37.37 2011-05-15 05:25:45.000 135 33375.32 339.45 2353.74 37.37 2011-05-15 05:25:46.000 135 33375.32 339.45 2353.62 37.37 2011-05-15 05:25:47.000 135 33375.39 339.45 2353.56 37.37 2011-05-15 05:25:48.000 135 33375.35 339.40 2353.70 37.37 2011-05-15 05:25:49.000 135 33375.34 339.43 2353.65 37.37 2011-05-15 05:25:50.000 135 33375.34 339.41 2353.73 37.37 2011-05-15 05:25:51.000 135 33375.34 339.39 2353.63 37.37 2011-05-15 05:25:52.000 135 33375.22 339.37 2353.57 37.37 2011-05-15 05:25:53.000 135 33375.23 339.37 2353.64 37.37 2011-05-15 05:25:54.000 135 33375.24 339.37 2353.63 37.37 2011-05-15 05:25:55.000 135 33375.21 339.36 2353.63 37.37 2011-05-15 05:25:56.000 135 33375.09 339.42 2353.68 37.37 2011-05-15 05:25:57.000 135 33375.09 339.36 2353.71 37.37 2011-05-15 05:25:58.000 135 33375.09 339.39 2353.66 37.37 2011-05-15 05:25:59.000 135 33375.00 339.46 2353.64 37.37 2011-05-15 05:26:00.000 135 33375.06 339.40 2353.70 37.37 2011-05-15 05:26:01.000 135 33375.16 339.41 2353.81 37.37 2011-05-15 05:26:02.000 135 33375.13 339.38 2353.69 37.37 2011-05-15 05:26:03.000 135 33375.08 339.40 2353.69 37.37 2011-05-15 05:26:04.000 135 33375.12 339.37 2353.72 37.37 2011-05-15 05:26:05.000 135 33374.97 339.35 2353.73 37.37 2011-05-15 05:26:06.000 135 33375.03 339.38 2353.68 37.37 2011-05-15 05:26:07.000 135 33374.91 339.37 2353.71 37.37 2011-05-15 05:26:08.000 135 33374.84 339.35 2353.80 37.37 2011-05-15 05:26:09.000 135 33374.87 339.34 2353.73 37.37 2011-05-15 05:26:10.000 135 33374.83 339.35 2353.82 37.37 2011-05-15 05:26:11.000 135 33374.84 339.36 2353.66 37.37 2011-05-15 05:26:12.000 135 33374.80 339.34 2353.73 37.37 2011-05-15 05:26:13.000 135 33374.75 339.31 2353.79 37.37 2011-05-15 05:26:14.000 135 33374.83 339.29 2353.80 37.37 2011-05-15 05:26:15.000 135 33374.67 339.28 2353.72 37.37 2011-05-15 05:26:16.000 135 33374.65 339.33 2353.83 37.37 2011-05-15 05:26:17.000 135 33374.53 339.31 2353.78 37.37 2011-05-15 05:26:18.000 135 33374.55 339.28 2353.83 37.37 2011-05-15 05:26:19.000 135 33374.50 339.29 2353.78 37.37 2011-05-15 05:26:20.000 135 33374.53 339.29 2353.77 37.37 2011-05-15 05:26:21.000 135 33374.43 339.27 2353.94 37.37 2011-05-15 05:26:22.000 135 33374.40 339.26 2353.78 37.37 2011-05-15 05:26:23.000 135 33374.36 339.24 2353.77 37.37 2011-05-15 05:26:24.000 135 33374.33 339.23 2353.81 37.37 2011-05-15 05:26:25.000 135 33374.29 339.20 2353.77 37.37 2011-05-15 05:26:26.000 135 33374.34 339.17 2353.87 37.37 2011-05-15 05:26:27.000 135 33374.28 339.19 2353.83 37.37 2011-05-15 05:26:28.000 135 33374.27 339.19 2353.86 37.37 2011-05-15 05:26:29.000 135 33374.18 339.17 2353.85 37.37 2011-05-15 05:26:30.000 135 33374.31 339.14 2353.80 37.37 2011-05-15 05:26:31.000 135 33374.28 339.10 2353.90 37.37 2011-05-15 05:26:32.000 135 33374.31 339.10 2353.82 37.37 2011-05-15 05:26:33.000 135 33374.15 339.09 2353.89 37.37 2011-05-15 05:26:34.000 135 33374.11 339.08 2353.89 37.37 2011-05-15 05:26:35.000 135 33374.15 339.07 2353.82 37.37 2011-05-15 05:26:36.000 135 33374.07 339.10 2353.87 37.37 2011-05-15 05:26:37.000 135 33374.04 339.09 2353.88 37.37 2011-05-15 05:26:38.000 135 33374.08 339.06 2353.87 37.37 2011-05-15 05:26:39.000 135 33374.05 339.03 2353.84 37.37 2011-05-15 05:26:40.000 135 33374.04 339.04 2353.93 37.37 2011-05-15 05:26:41.000 135 33374.09 339.03 2353.87 37.37 2011-05-15 05:26:42.000 135 33374.06 339.02 2353.95 37.37 2011-05-15 05:26:43.000 135 33374.07 339.06 2353.92 37.37 2011-05-15 05:26:44.000 135 33374.00 338.98 2353.95 37.37 2011-05-15 05:26:45.000 135 33374.11 339.01 2353.96 37.37 2011-05-15 05:26:46.000 135 33374.03 338.96 2353.91 37.37 2011-05-15 05:26:47.000 135 33374.00 338.94 2353.94 37.37 2011-05-15 05:26:48.000 135 33374.03 338.93 2353.89 37.37 2011-05-15 05:26:49.000 135 33374.09 338.93 2354.01 37.37 2011-05-15 05:26:50.000 135 33374.04 338.92 2353.90 37.37 2011-05-15 05:26:51.000 135 33374.06 338.92 2353.90 37.37 2011-05-15 05:26:52.000 135 33374.16 338.87 2353.93 37.37 2011-05-15 05:26:53.000 135 33374.04 338.89 2353.87 37.37 2011-05-15 05:26:54.000 135 33374.13 338.87 2353.85 37.37 2011-05-15 05:26:55.000 135 33374.14 338.86 2353.93 37.37 2011-05-15 05:26:56.000 135 33374.08 338.90 2353.87 37.37 2011-05-15 05:26:57.000 135 33374.10 338.87 2353.90 37.37 2011-05-15 05:26:58.000 135 33374.08 338.89 2353.89 37.37 2011-05-15 05:26:59.000 135 33374.04 338.88 2353.89 37.37 2011-05-15 05:27:00.000 135 33374.06 338.88 2353.78 37.37 2011-05-15 05:27:01.000 135 33374.05 338.87 2353.85 37.37 2011-05-15 05:27:02.000 135 33374.04 338.87 2353.85 37.37 2011-05-15 05:27:03.000 135 33374.01 338.87 2353.89 37.37 2011-05-15 05:27:04.000 135 33374.04 338.83 2353.84 37.37 2011-05-15 05:27:05.000 135 33373.99 338.85 2353.87 37.37 2011-05-15 05:27:06.000 135 33373.97 338.83 2353.79 37.37 2011-05-15 05:27:07.000 135 33373.96 338.83 2353.89 37.37 2011-05-15 05:27:08.000 135 33373.97 338.82 2353.88 37.37 2011-05-15 05:27:09.000 135 33373.87 338.84 2353.85 37.37 2011-05-15 05:27:10.000 135 33373.76 338.84 2353.92 37.37 2011-05-15 05:27:11.000 135 33373.79 338.83 2353.88 37.37 2011-05-15 05:27:12.000 135 33373.90 338.84 2353.90 37.37 2011-05-15 05:27:13.000 135 33373.91 338.84 2353.86 37.37 2011-05-15 05:27:14.000 135 33373.85 338.81 2353.87 37.37 2011-05-15 05:27:15.000 135 33373.78 338.84 2353.87 37.37 2011-05-15 05:27:16.000 135 33373.93 338.83 2353.86 37.37 2011-05-15 05:27:17.000 135 33373.90 338.81 2353.83 37.37 2011-05-15 05:27:18.000 135 33373.93 338.78 2353.80 37.37 2011-05-15 05:27:19.000 135 33373.83 338.79 2353.90 37.37 2011-05-15 05:27:20.000 135 33373.97 338.82 2353.80 37.37 2011-05-15 05:27:21.000 135 33373.86 338.76 2353.87 37.37 2011-05-15 05:27:22.000 135 33373.90 338.77 2353.91 37.37 2011-05-15 05:27:23.000 135 33373.90 338.77 2353.87 37.37 2011-05-15 05:27:24.000 135 33373.76 338.79 2353.87 37.37 2011-05-15 05:27:25.000 135 33373.79 338.78 2353.80 37.37 2011-05-15 05:27:26.000 135 33373.77 338.77 2353.89 37.37 2011-05-15 05:27:27.000 135 33373.71 338.81 2353.77 37.37 2011-05-15 05:27:28.000 135 33373.69 338.83 2353.97 37.37 2011-05-15 05:27:29.000 135 33373.68 338.77 2353.85 37.37 2011-05-15 05:27:30.000 135 33373.62 338.77 2353.83 37.37 2011-05-15 05:27:31.000 135 33373.60 338.78 2353.82 37.37 2011-05-15 05:27:32.000 135 33373.56 338.80 2353.89 37.37 2011-05-15 05:27:33.000 135 33373.56 338.81 2353.88 37.37 2011-05-15 05:27:34.000 135 33373.52 338.76 2353.91 37.37 2011-05-15 05:27:35.000 135 33373.54 338.77 2353.96 37.37 2011-05-15 05:27:36.000 135 33373.63 338.75 2353.98 37.37 2011-05-15 05:27:37.000 135 33373.71 338.75 2353.91 37.37 2011-05-15 05:27:38.000 135 33373.66 338.76 2353.94 37.37 2011-05-15 05:27:39.000 135 33373.66 338.70 2353.93 37.37 2011-05-15 05:27:40.000 135 33373.78 338.75 2353.91 37.37 2011-05-15 05:27:41.000 135 33373.78 338.73 2353.87 37.37 2011-05-15 05:27:42.000 135 33373.84 338.72 2353.94 37.37 2011-05-15 05:27:43.000 135 33373.94 338.68 2353.93 37.37 2011-05-15 05:27:44.000 135 33374.03 338.75 2353.96 37.37 2011-05-15 05:27:45.000 135 33374.18 338.68 2353.87 37.37 2011-05-15 05:27:46.000 135 33374.15 338.64 2353.96 37.37 2011-05-15 05:27:47.000 135 33374.26 338.67 2353.93 37.37 2011-05-15 05:27:48.000 135 33374.36 338.69 2353.88 37.37 2011-05-15 05:27:49.000 135 33374.44 338.65 2353.84 37.37 2011-05-15 05:27:50.000 135 33374.43 338.71 2353.82 37.37 2011-05-15 05:27:51.000 135 33374.55 338.63 2353.78 37.37 2011-05-15 05:27:52.000 135 33374.56 338.67 2353.78 37.37 2011-05-15 05:27:53.000 135 33374.57 338.66 2353.74 37.37 2011-05-15 05:27:54.000 135 33374.66 338.66 2353.76 37.37 2011-05-15 05:27:55.000 135 33374.77 338.69 2353.73 37.37 2011-05-15 05:27:56.000 135 33374.69 338.67 2353.69 37.37 2011-05-15 05:27:57.000 135 33374.70 338.72 2353.65 37.37 2011-05-15 05:27:58.000 135 33374.74 338.69 2353.65 37.37 2011-05-15 05:27:59.000 135 33374.74 338.69 2353.66 37.37 2011-05-15 05:28:00.000 135 33374.79 338.73 2353.68 37.37 2011-05-15 05:28:01.000 135 33374.91 338.74 2353.65 37.37 2011-05-15 05:28:02.000 135 33374.86 338.76 2353.67 37.37 2011-05-15 05:28:03.000 135 33374.89 338.75 2353.65 37.37 2011-05-15 05:28:04.000 135 33374.88 338.76 2353.60 37.37 2011-05-15 05:28:05.000 135 33374.91 338.74 2353.53 37.37 2011-05-15 05:28:06.000 135 33375.01 338.81 2353.60 37.37 2011-05-15 05:28:07.000 135 33375.03 338.81 2353.63 37.37 2011-05-15 05:28:08.000 135 33374.96 338.81 2353.56 37.37 2011-05-15 05:28:09.000 135 33375.17 338.86 2353.53 37.37 2011-05-15 05:28:10.000 135 33375.09 338.85 2353.47 37.37 2011-05-15 05:28:11.000 135 33375.12 338.86 2353.53 37.37 2011-05-15 05:28:12.000 135 33375.25 338.86 2353.49 37.37 2011-05-15 05:28:13.000 135 33375.25 338.91 2353.44 37.37 2011-05-15 05:28:14.000 135 33375.18 338.93 2353.40 37.37 2011-05-15 05:28:15.000 135 33375.45 338.93 2353.40 37.37 2011-05-15 05:28:16.000 135 33375.33 338.99 2353.45 37.37 2011-05-15 05:28:17.000 135 33375.30 339.00 2353.34 37.37 2011-05-15 05:28:18.000 135 33375.36 339.00 2353.39 37.37 2011-05-15 05:28:19.000 135 33375.33 339.05 2353.37 37.37 2011-05-15 05:28:20.000 135 33375.22 339.08 2353.41 37.37 2011-05-15 05:28:21.000 135 33375.33 339.08 2353.37 37.37 2011-05-15 05:28:22.000 135 33375.18 339.11 2353.38 37.37 2011-05-15 05:28:23.000 135 33375.17 339.14 2353.41 37.37 2011-05-15 05:28:24.000 135 33375.18 339.10 2353.41 37.37 2011-05-15 05:28:25.000 135 33375.08 339.18 2353.43 37.37 2011-05-15 05:28:26.000 135 33375.02 339.20 2353.39 37.37 2011-05-15 05:28:27.000 135 33374.96 339.25 2353.44 37.37 2011-05-15 05:28:28.000 135 33374.78 339.30 2353.50 37.37 2011-05-15 05:28:29.000 135 33374.65 339.29 2353.47 37.37 2011-05-15 05:28:30.000 135 33374.57 339.31 2353.45 37.37 2011-05-15 05:28:31.000 135 33374.40 339.30 2353.47 37.37 2011-05-15 05:28:32.000 135 33374.26 339.34 2353.48 37.37 2011-05-15 05:28:33.000 135 33374.25 339.37 2353.47 37.37 2011-05-15 05:28:34.000 135 33374.04 339.42 2353.50 37.37 2011-05-15 05:28:35.000 135 33374.03 339.39 2353.45 37.37 2011-05-15 05:28:36.000 135 33373.97 339.44 2353.60 37.37 2011-05-15 05:28:37.000 135 33373.85 339.42 2353.57 37.37 2011-05-15 05:28:38.000 135 33373.76 339.45 2353.68 37.37 2011-05-15 05:28:39.000 135 33373.72 339.47 2353.66 37.37 2011-05-15 05:28:40.000 135 33373.63 339.45 2353.72 37.37 2011-05-15 05:28:41.000 135 33373.55 339.50 2353.72 37.37 2011-05-15 05:28:42.000 135 33373.47 339.57 2353.78 37.37 2011-05-15 05:28:43.000 135 33373.43 339.51 2353.76 37.37 2011-05-15 05:28:44.000 135 33373.43 339.52 2353.75 37.37 2011-05-15 05:28:45.000 135 33373.31 339.51 2353.88 37.37 2011-05-15 05:28:46.000 135 33373.41 339.50 2353.84 37.37 2011-05-15 05:28:47.000 135 33373.35 339.49 2353.88 37.37 2011-05-15 05:28:48.000 135 33373.31 339.52 2353.87 37.37 2011-05-15 05:28:49.000 135 33373.34 339.51 2353.95 37.37 2011-05-15 05:28:50.000 135 33373.37 339.47 2353.92 37.37 2011-05-15 05:28:51.000 135 33373.32 339.51 2354.00 37.37 2011-05-15 05:28:52.000 135 33373.35 339.48 2353.99 37.37 2011-05-15 05:28:53.000 135 33373.33 339.43 2353.93 37.37 2011-05-15 05:28:54.000 135 33373.41 339.48 2354.01 37.37 2011-05-15 05:28:55.000 135 33373.42 339.41 2354.00 37.37 2011-05-15 05:28:56.000 135 33373.40 339.45 2354.03 37.37 2011-05-15 05:28:57.000 135 33373.44 339.42 2354.07 37.37 2011-05-15 05:28:58.000 135 33373.55 339.45 2354.05 37.37 2011-05-15 05:28:59.000 135 33373.51 339.41 2354.05 37.37 2011-05-15 05:29:00.000 135 33373.61 339.38 2354.01 37.37 2011-05-15 05:29:01.000 135 33373.60 339.47 2354.05 37.37 2011-05-15 05:29:02.000 135 33373.71 339.48 2354.06 37.37 2011-05-15 05:29:03.000 135 33373.66 339.44 2354.01 37.37 2011-05-15 05:29:04.000 135 33373.79 339.45 2354.00 37.37 2011-05-15 05:29:05.000 135 33373.84 339.47 2354.00 37.37 2011-05-15 05:29:06.000 135 33373.78 339.43 2353.95 37.37 2011-05-15 05:29:07.000 135 33373.84 339.47 2354.06 37.37 2011-05-15 05:29:08.000 135 33373.90 339.45 2353.97 37.37 2011-05-15 05:29:09.000 135 33373.95 339.51 2353.96 37.37 2011-05-15 05:29:10.000 135 33373.97 339.53 2354.01 37.37 2011-05-15 05:29:11.000 135 33373.99 339.49 2353.91 37.37 2011-05-15 05:29:12.000 135 33374.11 339.54 2353.93 37.37 2011-05-15 05:29:13.000 135 33374.14 339.50 2353.96 37.37 2011-05-15 05:29:14.000 135 33374.17 339.49 2353.92 37.37 2011-05-15 05:29:15.000 135 33374.16 339.54 2353.88 37.37 2011-05-15 05:29:16.000 135 33374.12 339.55 2353.87 37.37 2011-05-15 05:29:17.000 135 33374.18 339.54 2353.84 37.37 2011-05-15 05:29:18.000 135 33374.19 339.54 2353.91 37.37 2011-05-15 05:29:19.000 135 33374.18 339.56 2353.88 37.37 2011-05-15 05:29:20.000 135 33374.29 339.55 2353.75 37.37 2011-05-15 05:29:21.000 135 33374.17 339.56 2353.86 37.37 2011-05-15 05:29:22.000 135 33374.24 339.61 2353.81 37.37 2011-05-15 05:29:23.000 135 33374.29 339.58 2353.81 37.37 2011-05-15 05:29:24.000 135 33374.21 339.61 2353.82 37.37 2011-05-15 05:29:25.000 135 33374.32 339.68 2353.75 37.37 2011-05-15 05:29:26.000 135 33374.35 339.64 2353.81 37.37 2011-05-15 05:29:27.000 135 33374.36 339.71 2353.80 37.37 2011-05-15 05:29:28.000 135 33374.21 339.67 2353.69 37.37 2011-05-15 05:29:29.000 135 33374.19 339.71 2353.70 37.37 2011-05-15 05:29:30.000 135 33374.25 339.73 2353.76 37.37 2011-05-15 05:29:31.000 135 33374.11 339.71 2353.69 37.37 2011-05-15 05:29:32.000 135 33374.13 339.76 2353.75 37.37 2011-05-15 05:29:33.000 135 33374.17 339.79 2353.68 37.37 2011-05-15 05:29:34.000 135 33374.13 339.80 2353.75 37.37 2011-05-15 05:29:35.000 135 33374.05 339.83 2353.70 37.37 2011-05-15 05:29:36.000 135 33374.11 339.84 2353.69 37.37 2011-05-15 05:29:37.000 135 33374.05 339.84 2353.79 37.37 2011-05-15 05:29:38.000 135 33374.13 339.86 2353.68 37.37 2011-05-15 05:29:39.000 135 33373.96 339.88 2353.78 37.37 2011-05-15 05:29:40.000 135 33374.04 339.88 2353.75 37.37 2011-05-15 05:29:41.000 135 33374.04 339.87 2353.74 37.37 2011-05-15 05:29:42.000 135 33374.07 339.89 2353.75 37.37 2011-05-15 05:29:43.000 135 33374.10 339.88 2353.74 37.37 2011-05-15 05:29:44.000 135 33374.13 339.93 2353.75 37.37 2011-05-15 05:29:45.000 135 33374.11 339.91 2353.78 37.37 2011-05-15 05:29:46.000 135 33374.09 339.90 2353.70 37.37 2011-05-15 05:29:47.000 135 33374.12 339.92 2353.66 37.37 2011-05-15 05:29:48.000 135 33374.07 339.96 2353.72 37.37 2011-05-15 05:29:49.000 135 33374.09 339.97 2353.68 37.37 2011-05-15 05:29:50.000 135 33374.03 339.96 2353.74 37.37 2011-05-15 05:29:51.000 135 33374.09 340.00 2353.66 37.37 2011-05-15 05:29:52.000 135 33374.03 340.02 2353.76 37.37 2011-05-15 05:29:53.000 135 33373.99 340.02 2353.72 37.37 2011-05-15 05:29:54.000 135 33373.96 340.06 2353.72 37.37 2011-05-15 05:29:55.000 135 33373.97 340.05 2353.80 37.37 2011-05-15 05:29:56.000 135 33373.91 340.06 2353.69 37.37 2011-05-15 05:29:57.000 135 33373.87 340.05 2353.82 37.37 2011-05-15 05:29:58.000 135 33373.90 340.09 2353.81 37.37 2011-05-15 05:29:59.000 135 33373.87 340.07 2353.77 37.37 2011-05-15 05:30:00.000 135 33373.84 340.06 2353.81 37.37 2011-05-15 05:30:01.000 135 33373.91 340.10 2353.73 37.37 2011-05-15 05:30:02.000 135 33373.85 340.14 2353.80 37.37 2011-05-15 05:30:03.000 135 33373.93 340.15 2353.78 37.37 2011-05-15 05:30:04.000 135 33373.89 340.12 2353.70 37.37 2011-05-15 05:30:05.000 135 33373.79 340.07 2353.73 37.37 2011-05-15 05:30:06.000 135 33373.92 340.15 2353.81 37.37 2011-05-15 05:30:07.000 135 33373.85 340.11 2353.84 37.37 2011-05-15 05:30:08.000 135 33373.93 340.16 2353.87 37.37 2011-05-15 05:30:09.000 135 33373.80 340.12 2353.84 37.37 2011-05-15 05:30:10.000 135 33373.79 340.18 2353.82 37.37 2011-05-15 05:30:11.000 135 33373.79 340.15 2353.83 37.37 2011-05-15 05:30:12.000 135 33373.78 340.20 2353.82 37.37 2011-05-15 05:30:13.000 135 33373.72 340.20 2353.78 37.37 2011-05-15 05:30:14.000 135 33373.67 340.19 2353.85 37.37 2011-05-15 05:30:15.000 135 33373.78 340.21 2353.78 37.37 2011-05-15 05:30:16.000 135 33373.72 340.22 2353.85 37.37 2011-05-15 05:30:17.000 135 33373.62 340.22 2353.87 37.37 2011-05-15 05:30:18.000 135 33373.65 340.24 2353.78 37.37 2011-05-15 05:30:19.000 135 33373.61 340.26 2353.80 37.37 2011-05-15 05:30:20.000 135 33373.56 340.28 2353.85 37.37 2011-05-15 05:30:21.000 135 33373.57 340.27 2353.86 37.37 2011-05-15 05:30:22.000 135 33373.56 340.26 2353.75 37.37 2011-05-15 05:30:23.000 135 33373.51 340.28 2353.82 37.37 2011-05-15 05:30:24.000 135 33373.57 340.30 2353.83 37.37 2011-05-15 05:30:25.000 135 33373.56 340.31 2353.87 37.37 2011-05-15 05:30:26.000 135 33373.64 340.31 2353.92 37.37 2011-05-15 05:30:27.000 135 33373.50 340.29 2353.91 37.37 2011-05-15 05:30:28.000 135 33373.63 340.32 2353.90 37.37 2011-05-15 05:30:29.000 135 33373.65 340.29 2353.86 37.37 2011-05-15 05:30:30.000 135 33373.67 340.32 2353.85 37.37 2011-05-15 05:30:31.000 135 33373.66 340.37 2353.83 37.37 2011-05-15 05:30:32.000 135 33373.62 340.31 2353.94 37.37 2011-05-15 05:30:33.000 135 33373.75 340.29 2353.89 37.37 2011-05-15 05:30:34.000 135 33373.65 340.32 2353.91 37.37 2011-05-15 05:30:35.000 135 33373.63 340.34 2353.90 37.37 2011-05-15 05:30:36.000 135 33373.66 340.39 2353.96 37.37 2011-05-15 05:30:37.000 135 33373.67 340.34 2353.87 37.37 2011-05-15 05:30:38.000 135 33373.71 340.35 2353.99 37.37 2011-05-15 05:30:39.000 135 33373.55 340.34 2353.93 37.37 2011-05-15 05:30:40.000 135 33373.62 340.40 2353.91 37.37 2011-05-15 05:30:41.000 135 33373.51 340.40 2353.93 37.37 2011-05-15 05:30:42.000 135 33373.56 340.42 2353.87 37.37 2011-05-15 05:30:43.000 135 33373.56 340.44 2353.86 37.37 2011-05-15 05:30:44.000 135 33373.43 340.42 2353.87 37.37 2011-05-15 05:30:45.000 135 33373.32 340.46 2353.89 37.37 2011-05-15 05:30:46.000 135 33373.35 340.41 2353.91 37.36 2011-05-15 05:30:47.000 135 33373.33 340.43 2353.92 37.36 2011-05-15 05:30:48.000 135 33373.31 340.49 2353.93 37.37 2011-05-15 05:30:49.000 135 33373.37 340.50 2353.85 37.37 2011-05-15 05:30:50.000 135 33373.27 340.52 2353.96 37.36 2011-05-15 05:30:51.000 135 33373.28 340.53 2354.01 37.37 2011-05-15 05:30:52.000 135 33373.30 340.49 2353.92 37.37 2011-05-15 05:30:53.000 135 33373.32 340.54 2353.90 37.37 2011-05-15 05:30:54.000 135 33373.31 340.54 2353.91 37.37 2011-05-15 05:30:55.000 135 33373.29 340.53 2353.97 37.37 2011-05-15 05:30:56.000 135 33373.32 340.52 2353.86 37.36 2011-05-15 05:30:57.000 135 33373.19 340.55 2353.94 37.37 2011-05-15 05:30:58.000 135 33373.21 340.57 2353.99 37.36 2011-05-15 05:30:59.000 135 33373.20 340.56 2353.95 37.36 2011-05-15 05:31:00.000 135 33373.16 340.54 2353.94 37.36 2011-05-15 05:31:01.000 135 33373.23 340.58 2354.01 37.36 2011-05-15 05:31:02.000 135 33373.18 340.59 2353.97 37.36 2011-05-15 05:31:03.000 135 33373.14 340.57 2353.97 37.36 2011-05-15 05:31:04.000 135 33373.13 340.55 2353.90 37.36 2011-05-15 05:31:05.000 135 33373.18 340.53 2353.90 37.36 2011-05-15 05:31:06.000 135 33373.05 340.56 2354.07 37.37 2011-05-15 05:31:07.000 135 33373.03 340.54 2353.99 37.36 2011-05-15 05:31:08.000 135 33373.04 340.57 2354.01 37.36 2011-05-15 05:31:09.000 135 33372.99 340.60 2353.99 37.37 2011-05-15 05:31:10.000 135 33373.09 340.57 2354.00 37.36 2011-05-15 05:31:11.000 135 33372.94 340.57 2354.02 37.36 2011-05-15 05:31:12.000 135 33372.97 340.62 2353.98 37.36 2011-05-15 05:31:13.000 135 33372.95 340.58 2353.96 37.36 2011-05-15 05:31:14.000 135 33372.98 340.59 2353.94 37.36 2011-05-15 05:31:15.000 135 33372.97 340.54 2353.97 37.36 2011-05-15 05:31:16.000 135 33372.84 340.57 2353.97 37.36 2011-05-15 05:31:17.000 135 33372.88 340.58 2353.97 37.36 2011-05-15 05:31:18.000 135 33372.88 340.59 2354.05 37.36 2011-05-15 05:31:19.000 135 33372.82 340.54 2354.03 37.36 2011-05-15 05:31:20.000 135 33372.86 340.57 2354.09 37.36 2011-05-15 05:31:21.000 135 33372.99 340.57 2354.08 37.36 2011-05-15 05:31:22.000 135 33372.88 340.59 2353.87 37.36 2011-05-15 05:31:23.000 135 33372.90 340.57 2353.98 37.36 2011-05-15 05:31:24.000 135 33372.91 340.58 2354.02 37.36 2011-05-15 05:31:25.000 135 33372.86 340.54 2354.00 37.36 2011-05-15 05:31:26.000 135 33372.90 340.58 2354.01 37.36 2011-05-15 05:31:27.000 135 33373.05 340.59 2353.95 37.36 2011-05-15 05:31:28.000 135 33372.91 340.59 2353.99 37.36 2011-05-15 05:31:29.000 135 33372.91 340.55 2353.95 37.36 2011-05-15 05:31:30.000 135 33372.94 340.54 2354.01 37.36 2011-05-15 05:31:31.000 135 33373.00 340.58 2353.92 37.36 2011-05-15 05:31:32.000 135 33373.00 340.62 2354.08 37.36 2011-05-15 05:31:33.000 135 33372.98 340.59 2354.03 37.36 2011-05-15 05:31:34.000 135 33372.93 340.59 2354.02 37.36 2011-05-15 05:31:35.000 135 33372.95 340.58 2353.93 37.36 2011-05-15 05:31:36.000 135 33372.91 340.61 2353.95 37.36 2011-05-15 05:31:37.000 135 33372.87 340.59 2353.91 37.36 2011-05-15 05:31:38.000 135 33372.94 340.64 2354.03 37.36 2011-05-15 05:31:39.000 135 33372.82 340.57 2353.96 37.36 2011-05-15 05:31:40.000 135 33372.78 340.58 2353.93 37.36 2011-05-15 05:31:41.000 135 33372.85 340.58 2353.93 37.36 2011-05-15 05:31:42.000 135 33372.85 340.59 2354.01 37.36 2011-05-15 05:31:43.000 135 33372.87 340.63 2353.90 37.36 2011-05-15 05:31:44.000 135 33372.86 340.64 2354.03 37.36 2011-05-15 05:31:45.000 135 33372.91 340.61 2354.02 37.36 2011-05-15 05:31:46.000 135 33372.83 340.65 2353.91 37.36 2011-05-15 05:31:47.000 135 33372.76 340.64 2353.91 37.36 2011-05-15 05:31:48.000 135 33372.79 340.57 2353.97 37.36 2011-05-15 05:31:49.000 135 33372.78 340.61 2353.94 37.36 2011-05-15 05:31:50.000 135 33372.67 340.58 2354.05 37.36 2011-05-15 05:31:51.000 135 33372.73 340.60 2353.94 37.36 2011-05-15 05:31:52.000 135 33372.73 340.58 2353.95 37.36 2011-05-15 05:31:53.000 135 33372.71 340.59 2353.97 37.36 2011-05-15 05:31:54.000 135 33372.75 340.65 2353.89 37.36 2011-05-15 05:31:55.000 135 33372.69 340.67 2353.90 37.36 2011-05-15 05:31:56.000 135 33372.69 340.61 2353.97 37.36 2011-05-15 05:31:57.000 135 33372.64 340.60 2353.94 37.36 2011-05-15 05:31:58.000 135 33372.65 340.62 2354.03 37.36 2011-05-15 05:31:59.000 135 33372.64 340.59 2354.02 37.36 2011-05-15 05:32:00.000 135 33372.52 340.63 2353.95 37.36 2011-05-15 05:32:01.000 135 33372.53 340.63 2353.99 37.36 2011-05-15 05:32:02.000 135 33372.52 340.67 2353.98 37.36 2011-05-15 05:32:03.000 135 33372.44 340.68 2353.99 37.36 2011-05-15 05:32:04.000 135 33372.57 340.69 2354.01 37.36 2011-05-15 05:32:05.000 135 33372.47 340.68 2354.03 37.36 2011-05-15 05:32:06.000 135 33372.44 340.62 2353.97 37.36 2011-05-15 05:32:07.000 135 33372.43 340.69 2353.95 37.36 2011-05-15 05:32:08.000 135 33372.48 340.66 2354.01 37.36 2011-05-15 05:32:09.000 135 33372.45 340.69 2353.90 37.36 2011-05-15 05:32:10.000 135 33372.48 340.64 2353.97 37.36 2011-05-15 05:32:11.000 135 33372.36 340.63 2353.91 37.36 2011-05-15 05:32:12.000 135 33372.42 340.67 2354.01 37.36 2011-05-15 05:32:13.000 135 33372.38 340.64 2353.99 37.36 2011-05-15 05:32:14.000 135 33372.42 340.68 2354.01 37.36 2011-05-15 05:32:15.000 135 33372.41 340.63 2354.00 37.36 2011-05-15 05:32:16.000 135 33372.32 340.63 2353.97 37.36 2011-05-15 05:32:17.000 135 33372.33 340.61 2353.98 37.36 2011-05-15 05:32:18.000 135 33372.33 340.63 2353.97 37.36 2011-05-15 05:32:19.000 135 33372.30 340.63 2353.95 37.36 2011-05-15 05:32:20.000 135 33372.28 340.64 2354.04 37.36 2011-05-15 05:32:21.000 135 33372.23 340.59 2353.99 37.36 2011-05-15 05:32:22.000 135 33372.20 340.61 2353.93 37.36 2011-05-15 05:32:23.000 135 33372.25 340.59 2353.97 37.36 2011-05-15 05:32:24.000 135 33372.23 340.62 2353.96 37.36 2011-05-15 05:32:25.000 135 33372.29 340.56 2353.97 37.36 2011-05-15 05:32:26.000 135 33372.18 340.57 2354.05 37.36 2011-05-15 05:32:27.000 135 33372.17 340.58 2354.01 37.36 2011-05-15 05:32:28.000 135 33372.16 340.55 2353.97 37.36 2011-05-15 05:32:29.000 135 33372.15 340.50 2353.93 37.36 2011-05-15 05:32:30.000 135 33372.16 340.50 2353.93 37.36 2011-05-15 05:32:31.000 135 33372.11 340.56 2353.99 37.36 2011-05-15 05:32:32.000 135 33372.04 340.56 2353.99 37.36 2011-05-15 05:32:33.000 135 33372.11 340.53 2354.05 37.36 2011-05-15 05:32:34.000 135 33372.05 340.56 2354.01 37.36 2011-05-15 05:32:35.000 135 33372.00 340.54 2354.01 37.36 2011-05-15 05:32:36.000 135 33371.95 340.51 2353.96 37.36 2011-05-15 05:32:37.000 135 33371.92 340.51 2353.84 37.36 2011-05-15 05:32:38.000 135 33371.90 340.53 2353.99 37.36 2011-05-15 05:32:39.000 135 33371.93 340.54 2353.99 37.36 2011-05-15 05:32:40.000 135 33371.85 340.52 2353.91 37.36 2011-05-15 05:32:41.000 135 33371.80 340.48 2353.96 37.36 2011-05-15 05:32:42.000 135 33371.85 340.50 2353.99 37.36 2011-05-15 05:32:43.000 135 33371.80 340.52 2353.97 37.36 2011-05-15 05:32:44.000 135 33371.80 340.52 2353.94 37.36 2011-05-15 05:32:45.000 135 33371.83 340.53 2354.05 37.36 2011-05-15 05:32:46.000 135 33371.68 340.50 2353.99 37.36 2011-05-15 05:32:47.000 135 33371.76 340.49 2353.98 37.36 2011-05-15 05:32:48.000 135 33371.75 340.51 2354.01 37.36 2011-05-15 05:32:49.000 135 33371.77 340.46 2353.98 37.36 2011-05-15 05:32:50.000 135 33371.73 340.44 2354.00 37.36 2011-05-15 05:32:51.000 135 33371.74 340.48 2354.09 37.36 2011-05-15 05:32:52.000 135 33371.74 340.46 2354.01 37.36 2011-05-15 05:32:53.000 135 33371.71 340.44 2353.97 37.36 2011-05-15 05:32:54.000 135 33371.74 340.43 2354.06 37.36 2011-05-15 05:32:55.000 135 33371.71 340.47 2354.01 37.36 2011-05-15 05:32:56.000 135 33371.63 340.40 2353.99 37.36 2011-05-15 05:32:57.000 135 33371.74 340.37 2354.00 37.36 2011-05-15 05:32:58.000 135 33371.70 340.41 2354.01 37.36 2011-05-15 05:32:59.000 135 33371.66 340.43 2354.00 37.36 2011-05-15 05:33:00.000 135 33371.69 340.39 2354.06 37.36 2011-05-15 05:33:01.000 135 33371.68 340.38 2354.02 37.36 2011-05-15 05:33:02.000 135 33371.58 340.41 2353.95 37.36 2011-05-15 05:33:03.000 135 33371.58 340.34 2353.94 37.36 2011-05-15 05:33:04.000 135 33371.70 340.36 2354.04 37.36 2011-05-15 05:33:05.000 135 33371.64 340.36 2353.92 37.36 2011-05-15 05:33:06.000 135 33371.52 340.34 2354.03 37.36 2011-05-15 05:33:07.000 135 33371.65 340.34 2353.98 37.36 2011-05-15 05:33:08.000 135 33371.65 340.38 2353.99 37.36 2011-05-15 05:33:09.000 135 33371.53 340.38 2353.95 37.36 2011-05-15 05:33:10.000 135 33371.58 340.32 2354.02 37.36 2011-05-15 05:33:11.000 135 33371.54 340.33 2354.00 37.36 2011-05-15 05:33:12.000 135 33371.53 340.36 2354.06 37.36 2011-05-15 05:33:13.000 135 33371.48 340.41 2353.97 37.36 2011-05-15 05:33:14.000 135 33371.50 340.34 2354.01 37.36 2011-05-15 05:33:15.000 135 33371.46 340.36 2354.01 37.36 2011-05-15 05:33:16.000 135 33371.48 340.29 2353.99 37.36 2011-05-15 05:33:17.000 135 33371.52 340.28 2353.97 37.36 2011-05-15 05:33:18.000 135 33371.49 340.27 2354.01 37.36 2011-05-15 05:33:19.000 135 33371.57 340.26 2353.99 37.36 2011-05-15 05:33:20.000 135 33371.60 340.30 2353.97 37.36 2011-05-15 05:33:21.000 135 33371.50 340.30 2354.01 37.36 2011-05-15 05:33:22.000 135 33371.56 340.26 2354.01 37.36 2011-05-15 05:33:23.000 135 33371.56 340.25 2353.99 37.36 2011-05-15 05:33:24.000 135 33371.57 340.25 2353.98 37.36 2011-05-15 05:33:25.000 135 33371.58 340.25 2354.06 37.36 2011-05-15 05:33:26.000 135 33371.60 340.23 2353.95 37.36 2011-05-15 05:33:27.000 135 33371.61 340.25 2354.01 37.36 2011-05-15 05:33:28.000 135 33371.73 340.19 2353.98 37.36 2011-05-15 05:33:29.000 135 33371.54 340.22 2353.92 37.36 2011-05-15 05:33:30.000 135 33371.57 340.21 2353.97 37.36 2011-05-15 05:33:31.000 135 33371.67 340.20 2353.90 37.36 2011-05-15 05:33:32.000 135 33371.70 340.20 2353.84 37.36 2011-05-15 05:33:33.000 135 33371.61 340.21 2353.99 37.36 2011-05-15 05:33:34.000 135 33371.70 340.14 2353.97 37.36 2011-05-15 05:33:35.000 135 33371.71 340.16 2353.96 37.36 2011-05-15 05:33:36.000 135 33371.75 340.17 2353.89 37.36 2011-05-15 05:33:37.000 135 33371.70 340.21 2353.89 37.36 2011-05-15 05:33:38.000 135 33371.67 340.18 2353.90 37.36 2011-05-15 05:33:39.000 135 33371.65 340.16 2353.87 37.36 2011-05-15 05:33:40.000 135 33371.75 340.14 2353.84 37.36 2011-05-15 05:33:41.000 135 33371.73 340.18 2353.88 37.36 2011-05-15 05:33:42.000 135 33371.74 340.17 2353.96 37.36 2011-05-15 05:33:43.000 135 33371.77 340.13 2353.91 37.36 2011-05-15 05:33:44.000 135 33371.78 340.10 2353.87 37.36 2011-05-15 05:33:45.000 135 33371.75 340.18 2353.93 37.36 2011-05-15 05:33:46.000 135 33371.82 340.11 2353.91 37.36 2011-05-15 05:33:47.000 135 33371.76 340.12 2353.86 37.36 2011-05-15 05:33:48.000 135 33371.73 340.12 2353.83 37.36 2011-05-15 05:33:49.000 135 33371.67 340.12 2353.82 37.36 2011-05-15 05:33:50.000 135 33371.59 340.12 2353.81 37.36 2011-05-15 05:33:51.000 135 33371.63 340.14 2353.95 37.36 2011-05-15 05:33:52.000 135 33371.64 340.13 2353.87 37.36 2011-05-15 05:33:53.000 135 33371.52 340.15 2353.81 37.36 2011-05-15 05:33:54.000 135 33371.65 340.14 2353.78 37.36 2011-05-15 05:33:55.000 135 33371.64 340.13 2353.87 37.36 2011-05-15 05:33:56.000 135 33371.64 340.09 2353.85 37.36 2011-05-15 05:33:57.000 135 33371.59 340.14 2353.84 37.36 2011-05-15 05:33:58.000 135 33371.73 340.15 2353.86 37.36 2011-05-15 05:33:59.000 135 33371.62 340.10 2353.87 37.36 2011-05-15 05:34:00.000 135 33371.70 340.11 2353.89 37.36 2011-05-15 05:34:01.000 135 33371.65 340.06 2353.90 37.36 2011-05-15 05:34:02.000 135 33371.68 340.14 2353.85 37.36 2011-05-15 05:34:03.000 135 33371.76 340.10 2353.94 37.36 2011-05-15 05:34:04.000 135 33371.77 340.09 2353.90 37.36 2011-05-15 05:34:05.000 135 33371.70 340.11 2353.90 37.36 2011-05-15 05:34:06.000 135 33371.77 340.13 2353.89 37.36 2011-05-15 05:34:07.000 135 33371.70 340.09 2353.83 37.36 2011-05-15 05:34:08.000 135 33371.73 340.07 2353.91 37.36 2011-05-15 05:34:09.000 135 33371.74 340.07 2353.88 37.36 2011-05-15 05:34:10.000 135 33371.88 340.10 2353.80 37.36 2011-05-15 05:34:11.000 135 33371.71 340.09 2353.80 37.36 2011-05-15 05:34:12.000 135 33371.70 340.17 2353.75 37.36 2011-05-15 05:34:13.000 135 33371.70 340.12 2353.84 37.36 2011-05-15 05:34:14.000 135 33371.58 340.08 2353.82 37.36 2011-05-15 05:34:15.000 135 33371.76 340.14 2353.85 37.36 2011-05-15 05:34:16.000 135 33371.57 340.14 2353.93 37.36 2011-05-15 05:34:17.000 135 33371.61 340.12 2353.90 37.36 2011-05-15 05:34:18.000 135 33371.66 340.09 2353.89 37.36 2011-05-15 05:34:19.000 135 33371.68 340.07 2353.94 37.36 2011-05-15 05:34:20.000 135 33371.62 340.12 2353.88 37.36 2011-05-15 05:34:21.000 135 33371.64 340.10 2353.87 37.36 2011-05-15 05:34:22.000 135 33371.67 340.10 2353.80 37.36 2011-05-15 05:34:23.000 135 33371.57 340.07 2353.78 37.36 2011-05-15 05:34:24.000 135 33371.55 340.11 2353.82 37.36 2011-05-15 05:34:25.000 135 33371.59 340.10 2353.83 37.36 2011-05-15 05:34:26.000 135 33371.46 340.11 2353.92 37.36 2011-05-15 05:34:27.000 135 33371.60 340.06 2353.83 37.36 2011-05-15 05:34:28.000 135 33371.57 340.09 2353.89 37.36 2011-05-15 05:34:29.000 135 33371.58 340.07 2353.91 37.36 2011-05-15 05:34:30.000 135 33371.59 340.09 2353.87 37.36 2011-05-15 05:34:31.000 135 33371.62 340.13 2353.88 37.36 2011-05-15 05:34:32.000 135 33371.65 340.09 2353.87 37.36 2011-05-15 05:34:33.000 135 33371.71 340.09 2353.88 37.36 2011-05-15 05:34:34.000 135 33371.62 340.10 2353.87 37.36 2011-05-15 05:34:35.000 135 33371.60 340.10 2353.93 37.36 2011-05-15 05:34:36.000 135 33371.64 340.10 2353.92 37.36 2011-05-15 05:34:37.000 135 33371.50 340.08 2353.93 37.36 2011-05-15 05:34:38.000 135 33371.59 340.10 2353.88 37.36 2011-05-15 05:34:39.000 135 33371.47 340.07 2353.83 37.36 2011-05-15 05:34:40.000 135 33371.55 340.09 2353.86 37.36 2011-05-15 05:34:41.000 135 33371.49 340.06 2353.88 37.36 2011-05-15 05:34:42.000 135 33371.49 340.05 2353.86 37.36 2011-05-15 05:34:43.000 135 33371.52 340.07 2354.00 37.36 2011-05-15 05:34:44.000 135 33371.45 340.03 2353.93 37.36 2011-05-15 05:34:45.000 135 33371.40 340.04 2353.87 37.36 2011-05-15 05:34:46.000 135 33371.40 340.04 2353.94 37.36 2011-05-15 05:34:47.000 135 33371.39 340.02 2353.88 37.36 2011-05-15 05:34:48.000 135 33371.42 340.02 2353.91 37.36 2011-05-15 05:34:49.000 135 33371.42 340.02 2353.90 37.36 2011-05-15 05:34:50.000 135 33371.30 340.04 2353.93 37.36 2011-05-15 05:34:51.000 135 33371.39 340.01 2353.93 37.36 2011-05-15 05:34:52.000 135 33371.45 340.01 2353.91 37.36 2011-05-15 05:34:53.000 135 33371.32 340.01 2353.97 37.36 2011-05-15 05:34:54.000 135 33371.42 340.01 2354.01 37.36 2011-05-15 05:34:55.000 135 33371.41 340.00 2353.92 37.36 2011-05-15 05:34:56.000 135 33371.41 340.03 2353.98 37.36 2011-05-15 05:34:57.000 135 33371.38 339.99 2354.01 37.36 2011-05-15 05:34:58.000 135 33371.36 340.03 2353.94 37.36 2011-05-15 05:34:59.000 135 33371.32 340.02 2353.94 37.36 2011-05-15 05:35:00.000 135 33371.43 340.08 2353.91 37.36 2011-05-15 05:35:01.000 135 33371.30 340.01 2353.91 37.36 2011-05-15 05:35:02.000 135 33371.39 339.99 2353.99 37.36 2011-05-15 05:35:03.000 135 33371.33 339.99 2353.99 37.36 2011-05-15 05:35:04.000 135 33371.46 340.03 2353.88 37.36 2011-05-15 05:35:05.000 135 33371.38 340.00 2353.97 37.36 2011-05-15 05:35:06.000 135 33371.26 340.05 2353.99 37.36 2011-05-15 05:35:07.000 135 33371.36 340.00 2353.91 37.36 2011-05-15 05:35:08.000 135 33371.27 339.97 2354.01 37.36 2011-05-15 05:35:09.000 135 33371.33 340.01 2353.91 37.36 2011-05-15 05:35:10.000 135 33371.32 339.98 2354.01 37.36 2011-05-15 05:35:11.000 135 33371.25 339.98 2354.00 37.36 2011-05-15 05:35:12.000 135 33371.46 339.99 2353.98 37.36 2011-05-15 05:35:13.000 135 33371.40 339.97 2353.94 37.36 2011-05-15 05:35:14.000 135 33371.40 339.97 2353.99 37.36 2011-05-15 05:35:15.000 135 33371.34 339.95 2354.01 37.36 2011-05-15 05:35:16.000 135 33371.48 339.95 2353.96 37.36 2011-05-15 05:35:17.000 135 33371.42 339.97 2353.91 37.36 2011-05-15 05:35:18.000 135 33371.38 339.98 2353.96 37.36 2011-05-15 05:35:19.000 135 33371.41 339.95 2354.00 37.36 2011-05-15 05:35:20.000 135 33371.48 339.95 2354.04 37.36 2011-05-15 05:35:21.000 135 33371.37 339.97 2353.97 37.36 2011-05-15 05:35:22.000 135 33371.41 339.98 2354.03 37.36 2011-05-15 05:35:23.000 135 33371.32 339.96 2353.91 37.36 2011-05-15 05:35:24.000 135 33371.42 339.97 2353.88 37.36 2011-05-15 05:35:25.000 135 33371.42 339.98 2353.98 37.36 2011-05-15 05:35:26.000 135 33371.27 340.03 2354.01 37.36 2011-05-15 05:35:27.000 135 33371.51 339.97 2353.98 37.36 2011-05-15 05:35:28.000 135 33371.42 339.96 2354.03 37.36 2011-05-15 05:35:29.000 135 33371.45 340.01 2354.03 37.36 2011-05-15 05:35:30.000 135 33371.39 340.03 2353.96 37.36 2011-05-15 05:35:31.000 135 33371.52 340.01 2353.93 37.36 2011-05-15 05:35:32.000 135 33371.43 339.99 2353.95 37.36 2011-05-15 05:35:33.000 135 33371.39 340.00 2354.00 37.36 2011-05-15 05:35:34.000 135 33371.41 340.00 2354.05 37.36 2011-05-15 05:35:35.000 135 33371.48 339.98 2353.94 37.36 2011-05-15 05:35:36.000 135 33371.51 340.01 2353.94 37.36 2011-05-15 05:35:37.000 135 33371.45 340.06 2353.97 37.36 2011-05-15 05:35:38.000 135 33371.39 340.04 2354.00 37.36 2011-05-15 05:35:39.000 135 33371.45 340.05 2354.07 37.36 2011-05-15 05:35:40.000 135 33371.54 340.05 2354.03 37.36 2011-05-15 05:35:41.000 135 33371.48 340.04 2354.09 37.36 2011-05-15 05:35:42.000 135 33371.52 340.00 2354.03 37.36 2011-05-15 05:35:43.000 135 33371.51 340.03 2354.00 37.36 2011-05-15 05:35:44.000 135 33371.54 339.99 2353.97 37.36 2011-05-15 05:35:45.000 135 33371.51 340.05 2354.03 37.36 2011-05-15 05:35:46.000 135 33371.48 340.02 2353.96 37.36 2011-05-15 05:35:47.000 135 33371.58 340.02 2354.05 37.36 2011-05-15 05:35:48.000 135 33371.54 340.02 2353.97 37.36 2011-05-15 05:35:49.000 135 33371.55 340.03 2354.02 37.36 2011-05-15 05:35:50.000 135 33371.54 340.04 2354.00 37.36 2011-05-15 05:35:51.000 135 33371.48 340.08 2353.96 37.36 2011-05-15 05:35:52.000 135 33371.48 340.05 2353.96 37.36 2011-05-15 05:35:53.000 135 33371.52 340.09 2353.98 37.36 2011-05-15 05:35:54.000 135 33371.46 340.11 2353.97 37.36 2011-05-15 05:35:55.000 135 33371.48 340.13 2354.00 37.36 2011-05-15 05:35:56.000 135 33371.40 340.10 2353.96 37.36 2011-05-15 05:35:57.000 135 33371.49 340.06 2353.93 37.36 2011-05-15 05:35:58.000 135 33371.45 340.04 2354.00 37.36 2011-05-15 05:35:59.000 135 33371.54 340.10 2353.94 37.36 2011-05-15 05:36:00.000 135 33371.48 340.07 2353.98 37.36 2011-05-15 05:36:01.000 135 33371.51 340.12 2354.00 37.36 2011-05-15 05:36:02.000 135 33371.47 340.12 2353.97 37.36 2011-05-15 05:36:03.000 135 33371.52 340.07 2354.03 37.36 2011-05-15 05:36:04.000 135 33371.46 340.11 2354.03 37.36 2011-05-15 05:36:05.000 135 33371.57 340.15 2354.01 37.36 2011-05-15 05:36:06.000 135 33371.52 340.15 2353.99 37.36 2011-05-15 05:36:07.000 135 33371.52 340.15 2354.04 37.36 2011-05-15 05:36:08.000 135 33371.54 340.17 2354.05 37.36 2011-05-15 05:36:09.000 135 33371.56 340.16 2354.06 37.36 2011-05-15 05:36:10.000 135 33371.60 340.14 2354.07 37.36 2011-05-15 05:36:11.000 135 33371.67 340.16 2354.05 37.36 2011-05-15 05:36:12.000 135 33371.67 340.17 2354.10 37.36 2011-05-15 05:36:13.000 135 33371.60 340.16 2354.06 37.36 2011-05-15 05:36:14.000 135 33371.67 340.18 2354.05 37.36 2011-05-15 05:36:15.000 135 33371.56 340.15 2354.00 37.36 2011-05-15 05:36:16.000 135 33371.69 340.17 2353.98 37.36 2011-05-15 05:36:17.000 135 33371.60 340.19 2354.07 37.36 2011-05-15 05:36:18.000 135 33371.59 340.20 2354.02 37.36 2011-05-15 05:36:19.000 135 33371.52 340.21 2354.03 37.36 2011-05-15 05:36:20.000 135 33371.51 340.23 2354.07 37.36 2011-05-15 05:36:21.000 135 33371.66 340.23 2354.05 37.36 2011-05-15 05:36:22.000 135 33371.49 340.26 2354.02 37.36 2011-05-15 05:36:23.000 135 33371.67 340.24 2354.05 37.36 2011-05-15 05:36:24.000 135 33371.60 340.20 2354.05 37.36 2011-05-15 05:36:25.000 135 33371.57 340.22 2354.09 37.36 2011-05-15 05:36:26.000 135 33371.58 340.21 2354.13 37.36 2011-05-15 05:36:27.000 135 33371.60 340.24 2354.09 37.36 2011-05-15 05:36:28.000 135 33371.57 340.25 2354.18 37.36 2011-05-15 05:36:29.000 135 33371.47 340.27 2354.14 37.36 2011-05-15 05:36:30.000 135 33371.62 340.21 2354.07 37.36 2011-05-15 05:36:31.000 135 33371.64 340.29 2354.22 37.36 2011-05-15 05:36:32.000 135 33371.62 340.25 2354.04 37.36 2011-05-15 05:36:33.000 135 33371.63 340.25 2354.07 37.36 2011-05-15 05:36:34.000 135 33371.60 340.26 2354.13 37.36 2011-05-15 05:36:35.000 135 33371.62 340.28 2354.02 37.36 2011-05-15 05:36:36.000 135 33371.61 340.24 2354.11 37.36 2011-05-15 05:36:37.000 135 33371.67 340.29 2354.19 37.36 2011-05-15 05:36:38.000 135 33371.67 340.24 2354.17 37.36 2011-05-15 05:36:39.000 135 33371.58 340.24 2354.15 37.36 2011-05-15 05:36:40.000 135 33371.62 340.28 2354.11 37.36 2011-05-15 05:36:41.000 135 33371.67 340.29 2354.18 37.36 2011-05-15 05:36:42.000 135 33371.61 340.27 2354.15 37.36 2011-05-15 05:36:43.000 135 33371.60 340.27 2354.16 37.36 2011-05-15 05:36:44.000 135 33371.62 340.28 2354.12 37.36 2011-05-15 05:36:45.000 135 33371.64 340.29 2354.18 37.36 2011-05-15 05:36:46.000 135 33371.58 340.33 2354.21 37.36 2011-05-15 05:36:47.000 135 33371.60 340.32 2354.19 37.36 2011-05-15 05:36:48.000 135 33371.59 340.32 2354.09 37.36 2011-05-15 05:36:49.000 135 33371.58 340.38 2354.13 37.36 2011-05-15 05:36:50.000 135 33371.60 340.35 2354.19 37.36 2011-05-15 05:36:51.000 135 33371.62 340.35 2354.18 37.36 2011-05-15 05:36:52.000 135 33371.54 340.37 2354.15 37.36 2011-05-15 05:36:53.000 135 33371.60 340.37 2354.17 37.36 2011-05-15 05:36:54.000 135 33371.52 340.40 2354.21 37.36 2011-05-15 05:36:55.000 135 33371.67 340.42 2354.19 37.36 2011-05-15 05:36:56.000 135 33371.65 340.40 2354.24 37.36 2011-05-15 05:36:57.000 135 33371.65 340.45 2354.18 37.36 2011-05-15 05:36:58.000 135 33371.67 340.43 2354.25 37.36 2011-05-15 05:36:59.000 135 33371.63 340.47 2354.24 37.36 2011-05-15 05:37:00.000 135 33371.60 340.43 2354.27 37.36 2011-05-15 05:37:01.000 135 33371.64 340.44 2354.23 37.36 2011-05-15 05:37:02.000 135 33371.64 340.42 2354.22 37.36 2011-05-15 05:37:03.000 135 33371.61 340.43 2354.19 37.36 2011-05-15 05:37:04.000 135 33371.70 340.46 2354.21 37.35 2011-05-15 05:37:05.000 135 33371.70 340.44 2354.27 37.36 2011-05-15 05:37:06.000 135 33371.64 340.46 2354.28 37.36 2011-05-15 05:37:07.000 135 33371.64 340.46 2354.26 37.36 2011-05-15 05:37:08.000 135 33371.58 340.48 2354.31 37.36 2011-05-15 05:37:09.000 135 33371.55 340.48 2354.26 37.35 2011-05-15 05:37:10.000 135 33371.49 340.43 2354.13 37.35 2011-05-15 05:37:11.000 135 33371.53 340.51 2354.27 37.35 2011-05-15 05:37:12.000 135 33371.54 340.47 2354.21 37.35 2011-05-15 05:37:13.000 135 33371.54 340.47 2354.22 37.35 2011-05-15 05:37:14.000 135 33371.55 340.51 2354.31 37.35 2011-05-15 05:37:15.000 135 33371.57 340.47 2354.31 37.35 2011-05-15 05:37:16.000 135 33371.50 340.45 2354.25 37.35 2011-05-15 05:37:17.000 135 33371.52 340.50 2354.33 37.35 2011-05-15 05:37:18.000 135 33371.53 340.44 2354.26 37.35 2011-05-15 05:37:19.000 135 33371.54 340.47 2354.30 37.35 2011-05-15 05:37:20.000 135 33371.55 340.49 2354.24 37.35 2011-05-15 05:37:21.000 135 33371.58 340.48 2354.36 37.35 2011-05-15 05:37:22.000 135 33371.54 340.52 2354.30 37.35 2011-05-15 05:37:23.000 135 33371.48 340.49 2354.41 37.35 2011-05-15 05:37:24.000 135 33371.49 340.45 2354.35 37.35 2011-05-15 05:37:25.000 135 33371.54 340.53 2354.35 37.35 2011-05-15 05:37:26.000 135 33371.50 340.49 2354.27 37.35 2011-05-15 05:37:27.000 135 33371.52 340.48 2354.32 37.35 2011-05-15 05:37:28.000 135 33371.53 340.52 2354.32 37.35 2011-05-15 05:37:29.000 135 33371.54 340.51 2354.32 37.35 2011-05-15 05:37:30.000 135 33371.57 340.49 2354.33 37.35 2011-05-15 05:37:31.000 135 33371.61 340.51 2354.32 37.35 2011-05-15 05:37:32.000 135 33371.58 340.52 2354.37 37.35 2011-05-15 05:37:33.000 135 33371.52 340.47 2354.32 37.35 2011-05-15 05:37:34.000 135 33371.58 340.57 2354.32 37.35 2011-05-15 05:37:35.000 135 33371.60 340.56 2354.37 37.35 2011-05-15 05:37:36.000 135 33371.65 340.56 2354.41 37.35 2011-05-15 05:37:37.000 135 33371.64 340.55 2354.33 37.35 2011-05-15 05:37:38.000 135 33371.70 340.57 2354.25 37.35 2011-05-15 05:37:39.000 135 33371.67 340.56 2354.32 37.35 2011-05-15 05:37:40.000 135 33371.70 340.58 2354.24 37.35 2011-05-15 05:37:41.000 135 33371.66 340.51 2354.30 37.35 2011-05-15 05:37:42.000 135 33371.76 340.52 2354.39 37.35 2011-05-15 05:37:43.000 135 33371.74 340.58 2354.29 37.35 2011-05-15 05:37:44.000 135 33371.79 340.57 2354.37 37.35 2011-05-15 05:37:45.000 135 33371.77 340.60 2354.36 37.35 2011-05-15 05:37:46.000 135 33371.71 340.53 2354.37 37.35 2011-05-15 05:37:47.000 135 33371.78 340.54 2354.33 37.35 2011-05-15 05:37:48.000 135 33371.80 340.54 2354.36 37.35 2011-05-15 05:37:49.000 135 33371.83 340.57 2354.33 37.35 2011-05-15 05:37:50.000 135 33371.90 340.54 2354.33 37.35 2011-05-15 05:37:51.000 135 33371.77 340.58 2354.41 37.35 2011-05-15 05:37:52.000 135 33371.83 340.56 2354.37 37.35 2011-05-15 05:37:53.000 135 33371.85 340.59 2354.35 37.35 2011-05-15 05:37:54.000 135 33371.80 340.57 2354.30 37.35 2011-05-15 05:37:55.000 135 33371.82 340.61 2354.29 37.35 2011-05-15 05:37:56.000 135 33371.79 340.61 2354.34 37.35 2011-05-15 05:37:57.000 135 33371.91 340.63 2354.37 37.35 2011-05-15 05:37:58.000 135 33371.65 340.63 2354.26 37.35 2011-05-15 05:37:59.000 135 33371.76 340.65 2354.34 37.35 2011-05-15 05:38:00.000 135 33371.74 340.65 2354.29 37.35 2011-05-15 05:38:01.000 135 33371.75 340.65 2354.31 37.35 2011-05-15 05:38:02.000 135 33371.73 340.65 2354.30 37.35 2011-05-15 05:38:03.000 135 33371.80 340.68 2354.30 37.35 2011-05-15 05:38:04.000 135 33371.74 340.62 2354.38 37.35 2011-05-15 05:38:05.000 135 33371.69 340.64 2354.37 37.35 2011-05-15 05:38:06.000 135 33371.77 340.63 2354.37 37.35 2011-05-15 05:38:07.000 135 33371.76 340.69 2354.35 37.35 2011-05-15 05:38:08.000 135 33371.73 340.68 2354.37 37.35 2011-05-15 05:38:09.000 135 33371.80 340.66 2354.26 37.35 2011-05-15 05:38:10.000 135 33371.81 340.70 2354.33 37.35 2011-05-15 05:38:11.000 135 33371.80 340.66 2354.41 37.35 2011-05-15 05:38:12.000 135 33371.87 340.62 2354.31 37.35 2011-05-15 05:38:13.000 135 33371.88 340.65 2354.35 37.35 2011-05-15 05:38:14.000 135 33371.89 340.68 2354.40 37.35 2011-05-15 05:38:15.000 135 33371.95 340.65 2354.32 37.35 2011-05-15 05:38:16.000 135 33371.88 340.67 2354.43 37.35 2011-05-15 05:38:17.000 135 33371.85 340.68 2354.32 37.35 2011-05-15 05:38:18.000 135 33371.88 340.66 2354.37 37.35 2011-05-15 05:38:19.000 135 33371.85 340.69 2354.37 37.35 2011-05-15 05:38:20.000 135 33371.95 340.68 2354.29 37.35 2011-05-15 05:38:21.000 135 33371.86 340.72 2354.38 37.35 2011-05-15 05:38:22.000 135 33371.88 340.68 2354.30 37.35 2011-05-15 05:38:23.000 135 33372.01 340.66 2354.47 37.35 2011-05-15 05:38:24.000 135 33371.87 340.68 2354.38 37.35 2011-05-15 05:38:25.000 135 33372.07 340.71 2354.36 37.35 2011-05-15 05:38:26.000 135 33371.90 340.71 2354.39 37.35 2011-05-15 05:38:27.000 135 33371.92 340.71 2354.23 37.35 2011-05-15 05:38:28.000 135 33372.01 340.64 2354.36 37.35 2011-05-15 05:38:29.000 135 33371.98 340.69 2354.32 37.35 2011-05-15 05:38:30.000 135 33371.92 340.72 2354.37 37.35 2011-05-15 05:38:31.000 135 33371.93 340.74 2354.42 37.35 2011-05-15 05:38:32.000 135 33371.92 340.71 2354.40 37.35 2011-05-15 05:38:33.000 135 33371.98 340.71 2354.34 37.35 2011-05-15 05:38:34.000 135 33371.92 340.75 2354.40 37.35 2011-05-15 05:38:35.000 135 33371.98 340.70 2354.32 37.35 2011-05-15 05:38:36.000 135 33371.89 340.69 2354.29 37.35 2011-05-15 05:38:37.000 135 33371.86 340.78 2354.37 37.35 2011-05-15 05:38:38.000 135 33371.93 340.74 2354.35 37.35 2011-05-15 05:38:39.000 135 33371.84 340.77 2354.37 37.35 2011-05-15 05:38:40.000 135 33371.83 340.72 2354.36 37.35 2011-05-15 05:38:41.000 135 33371.84 340.75 2354.35 37.35 2011-05-15 05:38:42.000 135 33371.69 340.73 2354.32 37.35 2011-05-15 05:38:43.000 135 33371.80 340.71 2354.39 37.35 2011-05-15 05:38:44.000 135 33371.76 340.74 2354.42 37.35 2011-05-15 05:38:45.000 135 33371.66 340.73 2354.38 37.35 2011-05-15 05:38:46.000 135 33371.74 340.73 2354.35 37.35 2011-05-15 05:38:47.000 135 33371.78 340.76 2354.45 37.35 2011-05-15 05:38:48.000 135 33371.78 340.74 2354.43 37.35 2011-05-15 05:38:49.000 135 33371.78 340.75 2354.39 37.35 2011-05-15 05:38:50.000 135 33371.71 340.73 2354.46 37.35 2011-05-15 05:38:51.000 135 33371.75 340.73 2354.42 37.35 2011-05-15 05:38:52.000 135 33371.79 340.76 2354.44 37.35 2011-05-15 05:38:53.000 135 33371.80 340.75 2354.41 37.35 2011-05-15 05:38:54.000 135 33371.70 340.75 2354.41 37.35 2011-05-15 05:38:55.000 135 33371.73 340.78 2354.42 37.35 2011-05-15 05:38:56.000 135 33371.76 340.81 2354.41 37.35 2011-05-15 05:38:57.000 135 33371.77 340.73 2354.46 37.35 2011-05-15 05:38:58.000 135 33371.63 340.80 2354.41 37.35 2011-05-15 05:38:59.000 135 33371.71 340.82 2354.54 37.35 2011-05-15 05:39:00.000 135 33371.63 340.80 2354.44 37.35 2011-05-15 05:39:01.000 135 33371.67 340.77 2354.36 37.35 2011-05-15 05:39:02.000 135 33371.70 340.73 2354.38 37.35 2011-05-15 05:39:03.000 135 33371.67 340.76 2354.46 37.35 2011-05-15 05:39:04.000 135 33371.70 340.81 2354.41 37.35 2011-05-15 05:39:05.000 135 33371.62 340.82 2354.44 37.35 2011-05-15 05:39:06.000 135 33371.58 340.84 2354.50 37.35 2011-05-15 05:39:07.000 135 33371.64 340.81 2354.49 37.35 2011-05-15 05:39:08.000 135 33371.63 340.82 2354.45 37.35 2011-05-15 05:39:09.000 135 33371.58 340.80 2354.53 37.35 2011-05-15 05:39:10.000 135 33371.65 340.81 2354.50 37.35 2011-05-15 05:39:11.000 135 33371.67 340.81 2354.45 37.35 2011-05-15 05:39:12.000 135 33371.59 340.77 2354.43 37.35 2011-05-15 05:39:13.000 135 33371.67 340.82 2354.52 37.35 2011-05-15 05:39:14.000 135 33371.69 340.78 2354.54 37.35 2011-05-15 05:39:15.000 135 33371.68 340.80 2354.52 37.35 2011-05-15 05:39:16.000 135 33371.64 340.78 2354.61 37.35 2011-05-15 05:39:17.000 135 33371.72 340.77 2354.52 37.35 2011-05-15 05:39:18.000 135 33371.70 340.77 2354.46 37.35 2011-05-15 05:39:19.000 135 33371.67 340.80 2354.63 37.35 2011-05-15 05:39:20.000 135 33371.67 340.74 2354.57 37.35 2011-05-15 05:39:21.000 135 33371.72 340.75 2354.59 37.35 2011-05-15 05:39:22.000 135 33371.65 340.77 2354.49 37.35 2011-05-15 05:39:23.000 135 33371.71 340.78 2354.52 37.35 2011-05-15 05:39:24.000 135 33371.69 340.78 2354.53 37.35 2011-05-15 05:39:25.000 135 33371.68 340.78 2354.50 37.35 2011-05-15 05:39:26.000 135 33371.79 340.78 2354.58 37.35 2011-05-15 05:39:27.000 135 33371.78 340.73 2354.56 37.35 2011-05-15 05:39:28.000 135 33371.75 340.74 2354.58 37.35 2011-05-15 05:39:29.000 135 33371.77 340.74 2354.48 37.35 2011-05-15 05:39:30.000 135 33371.76 340.71 2354.50 37.35 2011-05-15 05:39:31.000 135 33371.81 340.74 2354.55 37.35 2011-05-15 05:39:32.000 135 33371.81 340.74 2354.55 37.35 2011-05-15 05:39:33.000 135 33371.66 340.69 2354.53 37.35 2011-05-15 05:39:34.000 135 33371.79 340.72 2354.50 37.35 2011-05-15 05:39:35.000 135 33371.83 340.72 2354.50 37.35 2011-05-15 05:39:36.000 135 33371.84 340.70 2354.51 37.35 2011-05-15 05:39:37.000 135 33371.86 340.68 2354.51 37.35 2011-05-15 05:39:38.000 135 33371.83 340.68 2354.49 37.35 2011-05-15 05:39:39.000 135 33371.88 340.64 2354.43 37.35 2011-05-15 05:39:40.000 135 33371.90 340.69 2354.52 37.35 2011-05-15 05:39:41.000 135 33371.93 340.67 2354.47 37.35 2011-05-15 05:39:42.000 135 33371.92 340.66 2354.50 37.35 2011-05-15 05:39:43.000 135 33371.96 340.65 2354.54 37.35 2011-05-15 05:39:44.000 135 33371.97 340.67 2354.52 37.35 2011-05-15 05:39:45.000 135 33372.07 340.64 2354.53 37.35 2011-05-15 05:39:46.000 135 33372.07 340.68 2354.50 37.35 2011-05-15 05:39:47.000 135 33371.95 340.68 2354.52 37.35 2011-05-15 05:39:48.000 135 33372.01 340.66 2354.46 37.35 2011-05-15 05:39:49.000 135 33372.08 340.69 2354.39 37.35 2011-05-15 05:39:50.000 135 33372.03 340.70 2354.46 37.35 2011-05-15 05:39:51.000 135 33372.03 340.67 2354.43 37.35 2011-05-15 05:39:52.000 135 33372.08 340.67 2354.43 37.35 2011-05-15 05:39:53.000 135 33372.15 340.71 2354.41 37.35 2011-05-15 05:39:54.000 135 33372.10 340.71 2354.43 37.35 2011-05-15 05:39:55.000 135 33372.09 340.71 2354.45 37.35 2011-05-15 05:39:56.000 135 33372.08 340.68 2354.45 37.35 2011-05-15 05:39:57.000 135 33372.07 340.71 2354.47 37.35 2011-05-15 05:39:58.000 135 33371.93 340.72 2354.40 37.35 2011-05-15 05:39:59.000 135 33372.07 340.67 2354.42 37.35 2011-05-15 05:40:00.000 135 33372.08 340.69 2354.44 37.35 2011-05-15 05:40:01.000 135 33372.03 340.74 2354.40 37.35 2011-05-15 05:40:02.000 135 33372.07 340.70 2354.42 37.35 2011-05-15 05:40:03.000 135 33372.10 340.76 2354.35 37.35 2011-05-15 05:40:04.000 135 33372.00 340.73 2354.45 37.35 2011-05-15 05:40:05.000 135 33372.12 340.75 2354.46 37.35 2011-05-15 05:40:06.000 135 33372.04 340.74 2354.41 37.35 2011-05-15 05:40:07.000 135 33372.10 340.74 2354.47 37.35 2011-05-15 05:40:08.000 135 33372.25 340.73 2354.44 37.35 2011-05-15 05:40:09.000 135 33372.16 340.72 2354.41 37.35 2011-05-15 05:40:10.000 135 33372.21 340.71 2354.44 37.35 2011-05-15 05:40:11.000 135 33372.17 340.76 2354.46 37.35 2011-05-15 05:40:12.000 135 33372.22 340.73 2354.48 37.35 2011-05-15 05:40:13.000 135 33372.20 340.75 2354.50 37.35 2011-05-15 05:40:14.000 135 33372.24 340.76 2354.48 37.35 2011-05-15 05:40:15.000 135 33372.21 340.77 2354.42 37.35 2011-05-15 05:40:16.000 135 33372.32 340.74 2354.37 37.35 2011-05-15 05:40:17.000 135 33372.32 340.76 2354.48 37.35 2011-05-15 05:40:18.000 135 33372.25 340.74 2354.41 37.35 2011-05-15 05:40:19.000 135 33372.24 340.76 2354.31 37.35 2011-05-15 05:40:20.000 135 33372.25 340.76 2354.39 37.35 2011-05-15 05:40:21.000 135 33372.18 340.75 2354.40 37.35 2011-05-15 05:40:22.000 135 33372.39 340.76 2354.46 37.35 2011-05-15 05:40:23.000 135 33372.33 340.73 2354.36 37.35 2011-05-15 05:40:24.000 135 33372.29 340.74 2354.34 37.35 2011-05-15 05:40:25.000 135 33372.39 340.72 2354.40 37.35 2011-05-15 05:40:26.000 135 33372.28 340.75 2354.43 37.35 2011-05-15 05:40:27.000 135 33372.34 340.72 2354.31 37.35 2011-05-15 05:40:28.000 135 33372.30 340.74 2354.39 37.35 2011-05-15 05:40:29.000 135 33372.51 340.79 2354.34 37.35 2011-05-15 05:40:30.000 135 33372.44 340.78 2354.38 37.35 2011-05-15 05:40:31.000 135 33372.39 340.75 2354.36 37.35 2011-05-15 05:40:32.000 135 33372.36 340.75 2354.35 37.35 2011-05-15 05:40:33.000 135 33372.39 340.74 2354.39 37.35 2011-05-15 05:40:34.000 135 33372.43 340.77 2354.32 37.35 2011-05-15 05:40:35.000 135 33372.35 340.75 2354.33 37.35 2011-05-15 05:40:36.000 135 33372.39 340.75 2354.32 37.35 2011-05-15 05:40:37.000 135 33372.42 340.77 2354.28 37.35 2011-05-15 05:40:38.000 135 33372.33 340.78 2354.36 37.35 2011-05-15 05:40:39.000 135 33372.39 340.79 2354.41 37.35 2011-05-15 05:40:40.000 135 33372.32 340.77 2354.34 37.35 2011-05-15 05:40:41.000 135 33372.33 340.75 2354.40 37.35 2011-05-15 05:40:42.000 135 33372.36 340.76 2354.41 37.35 2011-05-15 05:40:43.000 135 33372.33 340.72 2354.45 37.35 2011-05-15 05:40:44.000 135 33372.39 340.77 2354.37 37.35 2011-05-15 05:40:45.000 135 33372.34 340.75 2354.47 37.35 2011-05-15 05:40:46.000 135 33372.35 340.73 2354.38 37.35 2011-05-15 05:40:47.000 135 33372.40 340.77 2354.44 37.35 2011-05-15 05:40:48.000 135 33372.32 340.77 2354.40 37.35 2011-05-15 05:40:49.000 135 33372.26 340.77 2354.46 37.35 2011-05-15 05:40:50.000 135 33372.34 340.75 2354.42 37.35 2011-05-15 05:40:51.000 135 33372.33 340.75 2354.43 37.35 2011-05-15 05:40:52.000 135 33372.33 340.77 2354.39 37.35 2011-05-15 05:40:53.000 135 33372.29 340.73 2354.44 37.35 2011-05-15 05:40:54.000 135 33372.24 340.75 2354.42 37.35 2011-05-15 05:40:55.000 135 33372.40 340.77 2354.39 37.35 2011-05-15 05:40:56.000 135 33372.38 340.78 2354.40 37.35 2011-05-15 05:40:57.000 135 33372.25 340.75 2354.44 37.35 2011-05-15 05:40:58.000 135 33372.33 340.74 2354.35 37.35 2011-05-15 05:40:59.000 135 33372.37 340.77 2354.43 37.35 2011-05-15 05:41:00.000 135 33372.41 340.76 2354.44 37.35 2011-05-15 05:41:01.000 135 33372.45 340.73 2354.47 37.35 2011-05-15 05:41:02.000 135 33372.42 340.69 2354.51 37.35 2011-05-15 05:41:03.000 135 33372.48 340.68 2354.51 37.35 2011-05-15 05:41:04.000 135 33372.53 340.71 2354.49 37.35 2011-05-15 05:41:05.000 135 33372.43 340.70 2354.43 37.35 2011-05-15 05:41:06.000 135 33372.51 340.69 2354.47 37.35 2011-05-15 05:41:07.000 135 33372.54 340.70 2354.44 37.35 2011-05-15 05:41:08.000 135 33372.58 340.67 2354.46 37.35 2011-05-15 05:41:09.000 135 33372.58 340.68 2354.32 37.35 2011-05-15 05:41:10.000 135 33372.63 340.70 2354.39 37.35 2011-05-15 05:41:11.000 135 33372.58 340.70 2354.45 37.35 2011-05-15 05:41:12.000 135 33372.59 340.68 2354.41 37.35 2011-05-15 05:41:13.000 135 33372.69 340.61 2354.41 37.35 2011-05-15 05:41:14.000 135 33372.65 340.69 2354.41 37.35 2011-05-15 05:41:15.000 135 33372.62 340.64 2354.35 37.35 2011-05-15 05:41:16.000 135 33372.61 340.68 2354.46 37.35 2011-05-15 05:41:17.000 135 33372.64 340.68 2354.40 37.35 2011-05-15 05:41:18.000 135 33372.63 340.71 2354.36 37.35 2011-05-15 05:41:19.000 135 33372.53 340.72 2354.28 37.35 2011-05-15 05:41:20.000 135 33372.60 340.67 2354.32 37.35 2011-05-15 05:41:21.000 135 33372.60 340.70 2354.37 37.35 2011-05-15 05:41:22.000 135 33372.50 340.72 2354.40 37.35 2011-05-15 05:41:23.000 135 33372.61 340.70 2354.40 37.35 2011-05-15 05:41:24.000 135 33372.50 340.70 2354.37 37.35 2011-05-15 05:41:25.000 135 33372.44 340.67 2354.36 37.35 2011-05-15 05:41:26.000 135 33372.48 340.71 2354.41 37.35 2011-05-15 05:41:27.000 135 33372.44 340.68 2354.34 37.35 2011-05-15 05:41:28.000 135 33372.44 340.66 2354.42 37.35 2011-05-15 05:41:29.000 135 33372.42 340.67 2354.43 37.35 2011-05-15 05:41:30.000 135 33372.49 340.66 2354.44 37.35 2011-05-15 05:41:31.000 135 33372.48 340.67 2354.47 37.35 2011-05-15 05:41:32.000 135 33372.48 340.66 2354.38 37.35 2011-05-15 05:41:33.000 135 33372.54 340.69 2354.49 37.35 2011-05-15 05:41:34.000 135 33372.28 340.63 2354.40 37.35 2011-05-15 05:41:35.000 135 33372.42 340.62 2354.39 37.35 2011-05-15 05:41:36.000 135 33372.36 340.60 2354.39 37.35 2011-05-15 05:41:37.000 135 33372.45 340.64 2354.53 37.35 2011-05-15 05:41:38.000 135 33372.38 340.65 2354.48 37.35 2011-05-15 05:41:39.000 135 33372.47 340.66 2354.42 37.35 2011-05-15 05:41:40.000 135 33372.33 340.64 2354.53 37.35 2011-05-15 05:41:41.000 135 33372.26 340.62 2354.45 37.35 2011-05-15 05:41:42.000 135 33372.31 340.61 2354.49 37.35 2011-05-15 05:41:43.000 135 33372.37 340.60 2354.50 37.35 2011-05-15 05:41:44.000 135 33372.39 340.62 2354.44 37.35 2011-05-15 05:41:45.000 135 33372.34 340.58 2354.40 37.35 2011-05-15 05:41:46.000 135 33372.32 340.63 2354.47 37.35 2011-05-15 05:41:47.000 135 33372.35 340.63 2354.50 37.35 2011-05-15 05:41:48.000 135 33372.36 340.60 2354.44 37.35 2011-05-15 05:41:49.000 135 33372.38 340.58 2354.44 37.35 2011-05-15 05:41:50.000 135 33372.39 340.54 2354.48 37.35 2011-05-15 05:41:51.000 135 33372.39 340.57 2354.32 37.35 2011-05-15 05:41:52.000 135 33372.39 340.53 2354.37 37.35 2011-05-15 05:41:53.000 135 33372.30 340.49 2354.50 37.35 2011-05-15 05:41:54.000 135 33372.32 340.54 2354.44 37.35 2011-05-15 05:41:55.000 135 33372.39 340.52 2354.46 37.35 2011-05-15 05:41:56.000 135 33372.28 340.55 2354.44 37.35 2011-05-15 05:41:57.000 135 33372.23 340.56 2354.41 37.35 2011-05-15 05:41:58.000 135 33372.36 340.56 2354.49 37.35 2011-05-15 05:41:59.000 135 33372.32 340.55 2354.39 37.35 2011-05-15 05:42:00.000 135 33372.34 340.51 2354.41 37.35 2011-05-15 05:42:01.000 135 33372.32 340.56 2354.50 37.35 2011-05-15 05:42:02.000 135 33372.36 340.58 2354.49 37.35 2011-05-15 05:42:03.000 135 33372.33 340.56 2354.56 37.35 2011-05-15 05:42:04.000 135 33372.41 340.57 2354.43 37.35 2011-05-15 05:42:05.000 135 33372.39 340.59 2354.49 37.35 2011-05-15 05:42:06.000 135 33372.41 340.55 2354.50 37.35 2011-05-15 05:42:07.000 135 33372.42 340.56 2354.49 37.35 2011-05-15 05:42:08.000 135 33372.38 340.54 2354.43 37.35 2011-05-15 05:42:09.000 135 33372.30 340.57 2354.49 37.35 2011-05-15 05:42:10.000 135 33372.39 340.55 2354.57 37.35 2011-05-15 05:42:11.000 135 33372.37 340.53 2354.41 37.35 2011-05-15 05:42:12.000 135 33372.36 340.54 2354.41 37.35 2011-05-15 05:42:13.000 135 33372.31 340.57 2354.46 37.35 2011-05-15 05:42:14.000 135 33372.36 340.52 2354.50 37.35 2011-05-15 05:42:15.000 135 33372.35 340.52 2354.57 37.35 2011-05-15 05:42:16.000 135 33372.21 340.56 2354.55 37.35 2011-05-15 05:42:17.000 135 33372.28 340.53 2354.50 37.35 2011-05-15 05:42:18.000 135 33372.21 340.54 2354.52 37.35 2011-05-15 05:42:19.000 135 33372.27 340.53 2354.53 37.35 2011-05-15 05:42:20.000 135 33372.26 340.52 2354.38 37.35 2011-05-15 05:42:21.000 135 33372.28 340.53 2354.57 37.35 2011-05-15 05:42:22.000 135 33372.21 340.51 2354.58 37.35 2011-05-15 05:42:23.000 135 33372.23 340.51 2354.59 37.35 2011-05-15 05:42:24.000 135 33372.26 340.50 2354.59 37.35 2011-05-15 05:42:25.000 135 33372.18 340.53 2354.52 37.35 2011-05-15 05:42:26.000 135 33372.17 340.49 2354.56 37.35 2011-05-15 05:42:27.000 135 33372.23 340.49 2354.67 37.35 2011-05-15 05:42:28.000 135 33372.16 340.49 2354.65 37.35 2011-05-15 05:42:29.000 135 33372.12 340.49 2354.58 37.35 2011-05-15 05:42:30.000 135 33372.16 340.48 2354.60 37.35 2011-05-15 05:42:31.000 135 33372.25 340.44 2354.52 37.35 2011-05-15 05:42:32.000 135 33372.18 340.48 2354.58 37.35 2011-05-15 05:42:33.000 135 33372.19 340.47 2354.46 37.35 2011-05-15 05:42:34.000 135 33372.17 340.47 2354.49 37.35 2011-05-15 05:42:35.000 135 33372.16 340.46 2354.56 37.35 2011-05-15 05:42:36.000 135 33372.15 340.45 2354.56 37.35 2011-05-15 05:42:37.000 135 33372.13 340.42 2354.50 37.35 2011-05-15 05:42:38.000 135 33372.11 340.47 2354.61 37.35 2011-05-15 05:42:39.000 135 33372.10 340.44 2354.58 37.35 2011-05-15 05:42:40.000 135 33372.06 340.49 2354.57 37.35 2011-05-15 05:42:41.000 135 33372.14 340.44 2354.62 37.35 2011-05-15 05:42:42.000 135 33372.11 340.42 2354.57 37.35 2011-05-15 05:42:43.000 135 33372.13 340.41 2354.56 37.35 2011-05-15 05:42:44.000 135 33372.13 340.41 2354.66 37.35 2011-05-15 05:42:45.000 135 33372.07 340.43 2354.59 37.35 2011-05-15 05:42:46.000 135 33372.18 340.38 2354.66 37.35 2011-05-15 05:42:47.000 135 33372.18 340.40 2354.59 37.35 2011-05-15 05:42:48.000 135 33372.21 340.37 2354.60 37.35 2011-05-15 05:42:49.000 135 33372.23 340.40 2354.64 37.35 2011-05-15 05:42:50.000 135 33372.29 340.38 2354.64 37.34 2011-05-15 05:42:51.000 135 33372.25 340.37 2354.66 37.35 2011-05-15 05:42:52.000 135 33372.29 340.40 2354.71 37.35 2011-05-15 05:42:53.000 135 33372.32 340.42 2354.61 37.35 2011-05-15 05:42:54.000 135 33372.33 340.41 2354.55 37.34 2011-05-15 05:42:55.000 135 33372.32 340.39 2354.60 37.34 2011-05-15 05:42:56.000 135 33372.41 340.43 2354.73 37.34 2011-05-15 05:42:57.000 135 33372.31 340.46 2354.74 37.35 2011-05-15 05:42:58.000 135 33372.49 340.44 2354.67 37.34 2011-05-15 05:42:59.000 135 33372.41 340.44 2354.61 37.34 2011-05-15 05:43:00.000 135 33372.38 340.43 2354.64 37.34 2011-05-15 05:43:01.000 135 33372.42 340.45 2354.65 37.34 2011-05-15 05:43:02.000 135 33372.45 340.46 2354.65 37.34 2011-05-15 05:43:03.000 135 33372.31 340.42 2354.61 37.34 2011-05-15 05:43:04.000 135 33372.38 340.50 2354.66 37.35 2011-05-15 05:43:05.000 135 33372.28 340.49 2354.57 37.34 2011-05-15 05:43:06.000 135 33372.27 340.48 2354.62 37.34 2011-05-15 05:43:07.000 135 33372.34 340.44 2354.64 37.34 2011-05-15 05:43:08.000 135 33372.28 340.48 2354.61 37.34 2011-05-15 05:43:09.000 135 33372.31 340.48 2354.66 37.34 2011-05-15 05:43:10.000 135 33372.30 340.47 2354.65 37.34 2011-05-15 05:43:11.000 135 33372.28 340.48 2354.61 37.34 2011-05-15 05:43:12.000 135 33372.27 340.50 2354.56 37.34 2011-05-15 05:43:13.000 135 33372.18 340.52 2354.67 37.34 2011-05-15 05:43:14.000 135 33372.21 340.47 2354.63 37.34 2011-05-15 05:43:15.000 135 33372.25 340.47 2354.66 37.34 2011-05-15 05:43:16.000 135 33372.17 340.46 2354.64 37.34 2011-05-15 05:43:17.000 135 33372.21 340.45 2354.72 37.34 2011-05-15 05:43:18.000 135 33372.21 340.42 2354.67 37.34 2011-05-15 05:43:19.000 135 33372.17 340.46 2354.65 37.34 2011-05-15 05:43:20.000 135 33372.26 340.41 2354.74 37.34 2011-05-15 05:43:21.000 135 33372.18 340.42 2354.65 37.34 2011-05-15 05:43:22.000 135 33372.23 340.40 2354.77 37.34 2011-05-15 05:43:23.000 135 33372.28 340.46 2354.69 37.34 2011-05-15 05:43:24.000 135 33372.14 340.43 2354.68 37.34 2011-05-15 05:43:25.000 135 33372.23 340.45 2354.78 37.34 2011-05-15 05:43:26.000 135 33372.31 340.47 2354.71 37.34 2011-05-15 05:43:27.000 135 33372.23 340.48 2354.71 37.34 2011-05-15 05:43:28.000 135 33372.25 340.50 2354.71 37.34 2011-05-15 05:43:29.000 135 33372.36 340.45 2354.74 37.34 2011-05-15 05:43:30.000 135 33372.29 340.43 2354.73 37.34 2011-05-15 05:43:31.000 135 33372.28 340.54 2354.80 37.34 2011-05-15 05:43:32.000 135 33372.23 340.50 2354.75 37.34 2011-05-15 05:43:33.000 135 33372.26 340.51 2354.75 37.34 2011-05-15 05:43:34.000 135 33372.45 340.54 2354.78 37.34 2011-05-15 05:43:35.000 135 33372.38 340.52 2354.81 37.34 2011-05-15 05:43:36.000 135 33372.36 340.55 2354.75 37.34 2011-05-15 05:43:37.000 135 33372.36 340.57 2354.75 37.34 2011-05-15 05:43:38.000 135 33372.40 340.56 2354.81 37.34 2011-05-15 05:43:39.000 135 33372.42 340.52 2354.75 37.34 2011-05-15 05:43:40.000 135 33372.47 340.55 2354.77 37.34 2011-05-15 05:43:41.000 135 33372.44 340.56 2354.76 37.34 2011-05-15 05:43:42.000 135 33372.43 340.56 2354.76 37.34 2011-05-15 05:43:43.000 135 33372.47 340.57 2354.72 37.34 2011-05-15 05:43:44.000 135 33372.44 340.58 2354.74 37.34 2011-05-15 05:43:45.000 135 33372.47 340.58 2354.72 37.34 2011-05-15 05:43:46.000 135 33372.47 340.61 2354.72 37.34 2011-05-15 05:43:47.000 135 33372.47 340.55 2354.75 37.34 2011-05-15 05:43:48.000 135 33372.48 340.57 2354.77 37.34 2011-05-15 05:43:49.000 135 33372.52 340.55 2354.72 37.34 2011-05-15 05:43:50.000 135 33372.57 340.62 2354.64 37.34 2011-05-15 05:43:51.000 135 33372.55 340.61 2354.71 37.34 2011-05-15 05:43:52.000 135 33372.57 340.60 2354.65 37.34 2011-05-15 05:43:53.000 135 33372.56 340.59 2354.70 37.34 2011-05-15 05:43:54.000 135 33372.58 340.60 2354.70 37.34 2011-05-15 05:43:55.000 135 33372.66 340.64 2354.80 37.34 2011-05-15 05:43:56.000 135 33372.70 340.67 2354.70 37.34 2011-05-15 05:43:57.000 135 33372.61 340.63 2354.80 37.34 2011-05-15 05:43:58.000 135 33372.66 340.62 2354.70 37.34 2011-05-15 05:43:59.000 135 33372.70 340.65 2354.70 37.34 2011-05-15 05:44:00.000 135 33372.66 340.62 2354.77 37.34 2011-05-15 05:44:01.000 135 33372.70 340.68 2354.66 37.34 2011-05-15 05:44:02.000 135 33372.60 340.65 2354.81 37.34 2011-05-15 05:44:03.000 135 33372.67 340.67 2354.77 37.34 2011-05-15 05:44:04.000 135 33372.69 340.71 2354.78 37.34 2011-05-15 05:44:05.000 135 33372.72 340.67 2354.70 37.34 2011-05-15 05:44:06.000 135 33372.76 340.66 2354.65 37.34 2011-05-15 05:44:07.000 135 33372.70 340.69 2354.70 37.34 2011-05-15 05:44:08.000 135 33372.79 340.67 2354.72 37.34 2011-05-15 05:44:09.000 135 33372.90 340.67 2354.70 37.34 2011-05-15 05:44:10.000 135 33372.77 340.71 2354.77 37.34 2011-05-15 05:44:11.000 135 33372.89 340.69 2354.74 37.34 2011-05-15 05:44:12.000 135 33372.91 340.69 2354.73 37.34 2011-05-15 05:44:13.000 135 33372.84 340.67 2354.84 37.34 2011-05-15 05:44:14.000 135 33372.88 340.76 2354.73 37.34 2011-05-15 05:44:15.000 135 33372.93 340.73 2354.80 37.34 2011-05-15 05:44:16.000 135 33372.97 340.72 2354.72 37.34 2011-05-15 05:44:17.000 135 33372.93 340.75 2354.83 37.34 2011-05-15 05:44:18.000 135 33372.90 340.71 2354.87 37.34 2011-05-15 05:44:19.000 135 33372.95 340.75 2354.68 37.34 2011-05-15 05:44:20.000 135 33372.90 340.77 2354.72 37.34 2011-05-15 05:44:21.000 135 33372.83 340.81 2354.80 37.34 2011-05-15 05:44:22.000 135 33372.82 340.81 2354.77 37.34 2011-05-15 05:44:23.000 135 33372.84 340.80 2354.68 37.34 2011-05-15 05:44:24.000 135 33372.90 340.77 2354.77 37.34 2011-05-15 05:44:25.000 135 33372.82 340.77 2354.75 37.34 2011-05-15 05:44:26.000 135 33372.93 340.79 2354.72 37.34 2011-05-15 05:44:27.000 135 33372.81 340.81 2354.76 37.34 2011-05-15 05:44:28.000 135 33372.91 340.80 2354.72 37.34 2011-05-15 05:44:29.000 135 33372.82 340.78 2354.71 37.34 2011-05-15 05:44:30.000 135 33372.86 340.76 2354.71 37.34 2011-05-15 05:44:31.000 135 33372.83 340.81 2354.78 37.34 2011-05-15 05:44:32.000 135 33372.79 340.82 2354.76 37.34 2011-05-15 05:44:33.000 135 33372.87 340.80 2354.81 37.34 2011-05-15 05:44:34.000 135 33372.77 340.79 2354.75 37.34 2011-05-15 05:44:35.000 135 33372.91 340.81 2354.81 37.34 2011-05-15 05:44:36.000 135 33372.79 340.78 2354.78 37.34 2011-05-15 05:44:37.000 135 33372.86 340.79 2354.77 37.34 2011-05-15 05:44:38.000 135 33372.78 340.79 2354.76 37.34 2011-05-15 05:44:39.000 135 33372.81 340.80 2354.91 37.34 2011-05-15 05:44:40.000 135 33372.86 340.76 2354.85 37.34 2011-05-15 05:44:41.000 135 33372.82 340.77 2354.81 37.34 2011-05-15 05:44:42.000 135 33372.82 340.78 2354.84 37.34 2011-05-15 05:44:43.000 135 33372.81 340.77 2354.83 37.34 2011-05-15 05:44:44.000 135 33372.81 340.79 2354.83 37.34 2011-05-15 05:44:45.000 135 33372.83 340.76 2354.84 37.34 2011-05-15 05:44:46.000 135 33372.86 340.77 2354.84 37.34 2011-05-15 05:44:47.000 135 33372.86 340.80 2354.75 37.34 2011-05-15 05:44:48.000 135 33372.81 340.79 2354.84 37.34 2011-05-15 05:44:49.000 135 33372.84 340.78 2354.83 37.34 2011-05-15 05:44:50.000 135 33372.83 340.79 2354.81 37.34 2011-05-15 05:44:51.000 135 33372.82 340.80 2354.75 37.34 2011-05-15 05:44:52.000 135 33372.83 340.79 2354.77 37.34 2011-05-15 05:44:53.000 135 33372.82 340.81 2354.80 37.34 2011-05-15 05:44:54.000 135 33372.75 340.81 2354.90 37.34 2011-05-15 05:44:55.000 135 33372.89 340.76 2354.83 37.34 2011-05-15 05:44:56.000 135 33372.88 340.80 2354.85 37.34 2011-05-15 05:44:57.000 135 33372.97 340.76 2354.90 37.34 2011-05-15 05:44:58.000 135 33372.93 340.74 2354.88 37.34 2011-05-15 05:44:59.000 135 33372.97 340.79 2354.93 37.34 2011-05-15 05:45:00.000 135 33372.93 340.81 2354.85 37.34 2011-05-15 05:45:01.000 135 33372.95 340.80 2354.93 37.34 2011-05-15 05:45:02.000 135 33373.02 340.77 2354.82 37.34 2011-05-15 05:45:03.000 135 33373.02 340.82 2354.83 37.34 2011-05-15 05:45:04.000 135 33373.17 340.80 2354.93 37.34 2011-05-15 05:45:05.000 135 33372.94 340.82 2354.90 37.34 2011-05-15 05:45:06.000 135 33373.05 340.81 2354.97 37.34 2011-05-15 05:45:07.000 135 33372.97 340.75 2354.87 37.34 2011-05-15 05:45:08.000 135 33373.10 340.83 2354.86 37.34 2011-05-15 05:45:09.000 135 33372.98 340.81 2354.78 37.34 2011-05-15 05:45:10.000 135 33373.17 340.86 2354.82 37.34 2011-05-15 05:45:11.000 135 33373.02 340.82 2354.81 37.34 2011-05-15 05:45:12.000 135 33373.07 340.86 2354.80 37.34 2011-05-15 05:45:13.000 135 33373.17 340.84 2354.87 37.34 2011-05-15 05:45:14.000 135 33373.18 340.81 2354.88 37.34 2011-05-15 05:45:15.000 135 33373.12 340.86 2354.81 37.34 2011-05-15 05:45:16.000 135 33373.25 340.85 2354.86 37.34 2011-05-15 05:45:17.000 135 33373.28 340.81 2354.86 37.34 2011-05-15 05:45:18.000 135 33373.16 340.84 2354.81 37.34 2011-05-15 05:45:19.000 135 33373.26 340.86 2354.81 37.34 2011-05-15 05:45:20.000 135 33373.34 340.84 2354.84 37.34 2011-05-15 05:45:21.000 135 33373.28 340.88 2354.77 37.34 2011-05-15 05:45:22.000 135 33373.37 340.91 2354.93 37.34 2011-05-15 05:45:23.000 135 33373.16 340.91 2354.94 37.34 2011-05-15 05:45:24.000 135 33373.26 340.90 2354.87 37.34 2011-05-15 05:45:25.000 135 33373.26 340.93 2354.86 37.34 2011-05-15 05:45:26.000 135 33373.26 340.95 2354.84 37.34 2011-05-15 05:45:27.000 135 33373.22 340.95 2354.90 37.34 2011-05-15 05:45:28.000 135 33373.23 340.93 2354.76 37.34 2011-05-15 05:45:29.000 135 33373.16 340.96 2354.87 37.34 2011-05-15 05:45:30.000 135 33373.17 340.93 2354.80 37.34 2011-05-15 05:45:31.000 135 33373.25 340.94 2354.80 37.34 2011-05-15 05:45:32.000 135 33373.23 340.91 2354.84 37.34 2011-05-15 05:45:33.000 135 33373.14 340.93 2354.77 37.34 2011-05-15 05:45:34.000 135 33373.23 340.97 2354.85 37.34 2011-05-15 05:45:35.000 135 33373.25 340.98 2354.85 37.34 2011-05-15 05:45:36.000 135 33373.19 340.95 2354.85 37.34 2011-05-15 05:45:37.000 135 33373.19 340.97 2354.78 37.34 2011-05-15 05:45:38.000 135 33373.24 340.97 2354.91 37.34 2011-05-15 05:45:39.000 135 33373.24 340.93 2354.84 37.34 2011-05-15 05:45:40.000 135 33373.20 340.97 2354.87 37.34 2011-05-15 05:45:41.000 135 33373.26 340.94 2354.82 37.34 2011-05-15 05:45:42.000 135 33373.26 340.94 2354.90 37.34 2011-05-15 05:45:43.000 135 33373.25 340.99 2354.93 37.34 2011-05-15 05:45:44.000 135 33373.31 340.98 2354.91 37.34 2011-05-15 05:45:45.000 135 33373.25 340.99 2354.90 37.34 2011-05-15 05:45:46.000 135 33373.24 340.99 2354.86 37.34 2011-05-15 05:45:47.000 135 33373.24 340.99 2354.91 37.34 2011-05-15 05:45:48.000 135 33373.16 340.99 2354.83 37.34 2011-05-15 05:45:49.000 135 33373.14 341.01 2354.86 37.34 2011-05-15 05:45:50.000 135 33373.24 340.98 2354.87 37.34 2011-05-15 05:45:51.000 135 33373.14 340.97 2354.83 37.34 2011-05-15 05:45:52.000 135 33373.21 340.96 2354.83 37.34 2011-05-15 05:45:53.000 135 33373.21 340.99 2354.95 37.34 2011-05-15 05:45:54.000 135 33373.19 340.97 2354.90 37.34 2011-05-15 05:45:55.000 135 33373.28 340.97 2354.94 37.34 2011-05-15 05:45:56.000 135 33373.32 340.98 2354.89 37.34 2011-05-15 05:45:57.000 135 33373.27 341.04 2354.92 37.34 2011-05-15 05:45:58.000 135 33373.23 340.98 2354.90 37.34 2011-05-15 05:45:59.000 135 33373.37 341.03 2354.88 37.34 2011-05-15 05:46:00.000 135 33373.34 341.01 2354.88 37.34 2011-05-15 05:46:01.000 135 33373.36 341.02 2354.87 37.34 2011-05-15 05:46:02.000 135 33373.32 341.07 2354.90 37.34 2011-05-15 05:46:03.000 135 33373.34 341.06 2354.87 37.34 2011-05-15 05:46:04.000 135 33373.31 341.06 2354.93 37.34 2011-05-15 05:46:05.000 135 33373.40 341.07 2354.87 37.34 2011-05-15 05:46:06.000 135 33373.28 341.04 2354.93 37.34 2011-05-15 05:46:07.000 135 33373.28 341.02 2354.93 37.34 2011-05-15 05:46:08.000 135 33373.29 341.09 2354.87 37.34 2011-05-15 05:46:09.000 135 33373.28 341.08 2354.87 37.34 2011-05-15 05:46:10.000 135 33373.25 341.08 2354.94 37.34 2011-05-15 05:46:11.000 135 33373.30 341.12 2354.89 37.34 2011-05-15 05:46:12.000 135 33373.26 341.13 2354.86 37.34 2011-05-15 05:46:13.000 135 33373.27 341.12 2354.94 37.34 2011-05-15 05:46:14.000 135 33373.23 341.12 2354.91 37.34 2011-05-15 05:46:15.000 135 33373.19 341.09 2354.97 37.34 2011-05-15 05:46:16.000 135 33373.23 341.16 2354.91 37.34 2011-05-15 05:46:17.000 135 33373.15 341.13 2354.96 37.34 2011-05-15 05:46:18.000 135 33373.23 341.14 2354.90 37.34 2011-05-15 05:46:19.000 135 33373.25 341.15 2354.99 37.34 2011-05-15 05:46:20.000 135 33373.36 341.12 2354.90 37.34 2011-05-15 05:46:21.000 135 33373.31 341.15 2354.86 37.34 2011-05-15 05:46:22.000 135 33373.25 341.12 2354.97 37.34 2011-05-15 05:46:23.000 135 33373.36 341.13 2354.87 37.34 2011-05-15 05:46:24.000 135 33373.25 341.13 2354.87 37.34 2011-05-15 05:46:25.000 135 33373.29 341.13 2354.97 37.34 2011-05-15 05:46:26.000 135 33373.22 341.13 2354.93 37.34 2011-05-15 05:46:27.000 135 33373.31 341.15 2354.91 37.34 2011-05-15 05:46:28.000 135 33373.27 341.16 2354.89 37.34 2011-05-15 05:46:29.000 135 33373.10 341.13 2354.91 37.34 2011-05-15 05:46:30.000 135 33373.19 341.19 2355.02 37.34 2011-05-15 05:46:31.000 135 33373.17 341.18 2354.94 37.34 2011-05-15 05:46:32.000 135 33373.13 341.19 2354.95 37.34 2011-05-15 05:46:33.000 135 33373.18 341.18 2354.93 37.34 2011-05-15 05:46:34.000 135 33373.13 341.21 2355.00 37.34 2011-05-15 05:46:35.000 135 33373.28 341.25 2354.99 37.34 2011-05-15 05:46:36.000 135 33373.11 341.21 2354.95 37.34 2011-05-15 05:46:37.000 135 33373.17 341.20 2355.02 37.34 2011-05-15 05:46:38.000 135 33373.16 341.20 2355.08 37.34 2011-05-15 05:46:39.000 135 33373.21 341.20 2355.01 37.34 2011-05-15 05:46:40.000 135 33373.16 341.19 2354.99 37.34 2011-05-15 05:46:41.000 135 33373.19 341.23 2354.96 37.34 2011-05-15 05:46:42.000 135 33373.13 341.20 2354.95 37.34 2011-05-15 05:46:43.000 135 33373.15 341.24 2355.01 37.34 2011-05-15 05:46:44.000 135 33373.16 341.22 2355.06 37.34 2011-05-15 05:46:45.000 135 33373.07 341.21 2355.04 37.34 2011-05-15 05:46:46.000 135 33373.22 341.20 2355.01 37.34 2011-05-15 05:46:47.000 135 33373.13 341.19 2355.06 37.34 2011-05-15 05:46:48.000 135 33373.19 341.20 2355.10 37.34 2011-05-15 05:46:49.000 135 33373.19 341.23 2354.99 37.34 2011-05-15 05:46:50.000 135 33373.13 341.23 2355.07 37.34 2011-05-15 05:46:51.000 135 33373.06 341.23 2355.03 37.34 2011-05-15 05:46:52.000 135 33373.07 341.26 2355.06 37.34 2011-05-15 05:46:53.000 135 33373.11 341.20 2355.05 37.34 2011-05-15 05:46:54.000 135 33373.10 341.19 2355.01 37.34 2011-05-15 05:46:55.000 135 33373.11 341.23 2355.02 37.34 2011-05-15 05:46:56.000 135 33373.06 341.25 2355.03 37.34 2011-05-15 05:46:57.000 135 33373.08 341.22 2355.08 37.34 2011-05-15 05:46:58.000 135 33372.98 341.25 2355.07 37.34 2011-05-15 05:46:59.000 135 33373.14 341.26 2355.05 37.34 2011-05-15 05:47:00.000 135 33373.11 341.24 2355.05 37.34 2011-05-15 05:47:01.000 135 33373.04 341.23 2355.03 37.34 2011-05-15 05:47:02.000 135 33373.13 341.25 2355.08 37.34 2011-05-15 05:47:03.000 135 33373.17 341.27 2355.06 37.34 2011-05-15 05:47:04.000 135 33373.15 341.23 2355.06 37.34 2011-05-15 05:47:05.000 135 33373.22 341.21 2355.08 37.34 2011-05-15 05:47:06.000 135 33373.16 341.19 2355.08 37.34 2011-05-15 05:47:07.000 135 33373.18 341.22 2355.09 37.34 2011-05-15 05:47:08.000 135 33373.18 341.21 2355.05 37.34 2011-05-15 05:47:09.000 135 33373.15 341.24 2355.11 37.34 2011-05-15 05:47:10.000 135 33373.08 341.25 2355.11 37.34 2011-05-15 05:47:11.000 135 33373.27 341.25 2355.06 37.34 2011-05-15 05:47:12.000 135 33373.13 341.27 2355.14 37.34 2011-05-15 05:47:13.000 135 33373.16 341.24 2355.05 37.34 2011-05-15 05:47:14.000 135 33373.28 341.31 2355.02 37.34 2011-05-15 05:47:15.000 135 33373.25 341.31 2355.06 37.34 2011-05-15 05:47:16.000 135 33373.15 341.33 2355.07 37.34 2011-05-15 05:47:17.000 135 33373.23 341.31 2355.10 37.34 2011-05-15 05:47:18.000 135 33373.22 341.27 2355.01 37.34 2011-05-15 05:47:19.000 135 33373.28 341.28 2355.05 37.34 2011-05-15 05:47:20.000 135 33373.26 341.33 2355.06 37.34 2011-05-15 05:47:21.000 135 33373.22 341.33 2354.99 37.34 2011-05-15 05:47:22.000 135 33373.29 341.28 2355.05 37.34 2011-05-15 05:47:23.000 135 33373.22 341.33 2355.14 37.34 2011-05-15 05:47:24.000 135 33373.19 341.31 2355.16 37.34 2011-05-15 05:47:25.000 135 33373.26 341.33 2355.11 37.34 2011-05-15 05:47:26.000 135 33373.25 341.35 2355.09 37.34 2011-05-15 05:47:27.000 135 33373.30 341.42 2355.11 37.34 2011-05-15 05:47:28.000 135 33373.34 341.36 2355.11 37.34 2011-05-15 05:47:29.000 135 33373.19 341.40 2355.08 37.34 2011-05-15 05:47:30.000 135 33373.16 341.39 2355.06 37.34 2011-05-15 05:47:31.000 135 33373.24 341.39 2355.08 37.34 2011-05-15 05:47:32.000 135 33373.20 341.39 2355.05 37.34 2011-05-15 05:47:33.000 135 33373.38 341.38 2354.97 37.34 2011-05-15 05:47:34.000 135 33373.35 341.44 2355.10 37.34 2011-05-15 05:47:35.000 135 33373.26 341.39 2355.06 37.34 2011-05-15 05:47:36.000 135 33373.32 341.39 2355.12 37.34 2011-05-15 05:47:37.000 135 33373.34 341.39 2355.11 37.34 2011-05-15 05:47:38.000 135 33373.28 341.41 2355.21 37.34 2011-05-15 05:47:39.000 135 33373.23 341.42 2355.05 37.34 2011-05-15 05:47:40.000 135 33373.36 341.43 2355.15 37.34 2011-05-15 05:47:41.000 135 33373.31 341.44 2355.14 37.34 2011-05-15 05:47:42.000 135 33373.30 341.41 2355.12 37.34 2011-05-15 05:47:43.000 135 33373.32 341.49 2355.08 37.34 2011-05-15 05:47:44.000 135 33373.30 341.45 2355.12 37.34 2011-05-15 05:47:45.000 135 33373.23 341.47 2355.05 37.34 2011-05-15 05:47:46.000 135 33373.38 341.46 2355.07 37.34 2011-05-15 05:47:47.000 135 33373.35 341.50 2355.21 37.34 2011-05-15 05:47:48.000 135 33373.33 341.48 2355.06 37.34 2011-05-15 05:47:49.000 135 33373.35 341.46 2355.09 37.34 2011-05-15 05:47:50.000 135 33373.35 341.44 2355.18 37.34 2011-05-15 05:47:51.000 135 33373.39 341.44 2355.06 37.34 2011-05-15 05:47:52.000 135 33373.51 341.49 2355.06 37.34 2011-05-15 05:47:53.000 135 33373.38 341.49 2355.10 37.34 2011-05-15 05:47:54.000 135 33373.37 341.50 2355.14 37.34 2011-05-15 05:47:55.000 135 33373.34 341.54 2355.18 37.34 2011-05-15 05:47:56.000 135 33373.39 341.56 2355.14 37.34 2011-05-15 05:47:57.000 135 33373.35 341.56 2355.08 37.34 2011-05-15 05:47:58.000 135 33373.44 341.57 2355.14 37.34 2011-05-15 05:47:59.000 135 33373.35 341.60 2355.12 37.34 2011-05-15 05:48:00.000 135 33373.34 341.62 2355.15 37.34 2011-05-15 05:48:01.000 135 33373.45 341.64 2355.14 37.34 2011-05-15 05:48:02.000 135 33373.38 341.59 2355.15 37.34 2011-05-15 05:48:03.000 135 33373.34 341.58 2355.13 37.34 2011-05-15 05:48:04.000 135 33373.38 341.64 2355.18 37.34 2011-05-15 05:48:05.000 135 33373.36 341.65 2355.12 37.34 2011-05-15 05:48:06.000 135 33373.33 341.62 2355.11 37.34 2011-05-15 05:48:07.000 135 33373.36 341.69 2355.03 37.34 2011-05-15 05:48:08.000 135 33373.41 341.69 2355.08 37.34 2011-05-15 05:48:09.000 135 33373.44 341.67 2355.14 37.34 2011-05-15 05:48:10.000 135 33373.42 341.70 2355.15 37.34 2011-05-15 05:48:11.000 135 33373.49 341.67 2355.10 37.34 2011-05-15 05:48:12.000 135 33373.40 341.67 2355.06 37.34 2011-05-15 05:48:13.000 135 33373.46 341.65 2355.10 37.34 2011-05-15 05:48:14.000 135 33373.38 341.71 2355.11 37.34 2011-05-15 05:48:15.000 135 33373.43 341.72 2355.14 37.34 2011-05-15 05:48:16.000 135 33373.41 341.69 2355.13 37.34 2011-05-15 05:48:17.000 135 33373.41 341.68 2355.17 37.34 2011-05-15 05:48:18.000 135 33373.35 341.62 2355.15 37.34 2011-05-15 05:48:19.000 135 33373.41 341.70 2355.16 37.34 2011-05-15 05:48:20.000 135 33373.45 341.76 2355.10 37.34 2011-05-15 05:48:21.000 135 33373.38 341.72 2355.16 37.34 2011-05-15 05:48:22.000 135 33373.35 341.74 2355.11 37.34 2011-05-15 05:48:23.000 135 33373.37 341.74 2355.15 37.34 2011-05-15 05:48:24.000 135 33373.27 341.74 2355.16 37.34 2011-05-15 05:48:25.000 135 33373.42 341.78 2355.17 37.34 2011-05-15 05:48:26.000 135 33373.28 341.76 2355.25 37.34 2011-05-15 05:48:27.000 135 33373.29 341.79 2355.13 37.34 2011-05-15 05:48:28.000 135 33373.29 341.82 2355.23 37.34 2011-05-15 05:48:29.000 135 33373.32 341.78 2355.17 37.34 2011-05-15 05:48:30.000 135 33373.24 341.78 2355.23 37.34 2011-05-15 05:48:31.000 135 33373.26 341.83 2355.18 37.34 2011-05-15 05:48:32.000 135 33373.35 341.82 2355.18 37.34 2011-05-15 05:48:33.000 135 33373.29 341.81 2355.12 37.34 2011-05-15 05:48:34.000 135 33373.34 341.76 2355.18 37.34 2011-05-15 05:48:35.000 135 33373.41 341.86 2355.27 37.34 2011-05-15 05:48:36.000 135 33373.29 341.85 2355.24 37.34 2011-05-15 05:48:37.000 135 33373.31 341.84 2355.21 37.34 2011-05-15 05:48:38.000 135 33373.37 341.84 2355.28 37.34 2011-05-15 05:48:39.000 135 33373.44 341.81 2355.22 37.34 2011-05-15 05:48:40.000 135 33373.37 341.83 2355.14 37.34 2011-05-15 05:48:41.000 135 33373.41 341.81 2355.23 37.34 2011-05-15 05:48:42.000 135 33373.39 341.80 2355.14 37.34 2011-05-15 05:48:43.000 135 33373.43 341.81 2355.22 37.34 2011-05-15 05:48:44.000 135 33373.44 341.81 2355.18 37.34 2011-05-15 05:48:45.000 135 33373.48 341.82 2355.24 37.34 2011-05-15 05:48:46.000 135 33373.40 341.81 2355.20 37.34 2011-05-15 05:48:47.000 135 33373.43 341.81 2355.27 37.34 2011-05-15 05:48:48.000 135 33373.41 341.85 2355.27 37.34 2011-05-15 05:48:49.000 135 33373.41 341.82 2355.22 37.34 2011-05-15 05:48:50.000 135 33373.50 341.84 2355.24 37.34 2011-05-15 05:48:51.000 135 33373.53 341.81 2355.22 37.34 2011-05-15 05:48:52.000 135 33373.44 341.83 2355.28 37.34 2011-05-15 05:48:53.000 135 33373.42 341.82 2355.22 37.34 2011-05-15 05:48:54.000 135 33373.41 341.86 2355.20 37.34 2011-05-15 05:48:55.000 135 33373.47 341.85 2355.30 37.34 2011-05-15 05:48:56.000 135 33373.54 341.86 2355.15 37.34 2011-05-15 05:48:57.000 135 33373.54 341.85 2355.20 37.34 2011-05-15 05:48:58.000 135 33373.46 341.89 2355.22 37.34 2011-05-15 05:48:59.000 135 33373.52 341.89 2355.20 37.34 2011-05-15 05:49:00.000 135 33373.54 341.88 2355.17 37.34 2011-05-15 05:49:01.000 135 33373.51 341.87 2355.21 37.34 2011-05-15 05:49:02.000 135 33373.53 341.87 2355.22 37.34 2011-05-15 05:49:03.000 135 33373.55 341.86 2355.21 37.34 2011-05-15 05:49:04.000 135 33373.60 341.90 2355.22 37.34 2011-05-15 05:49:05.000 135 33373.56 341.87 2355.21 37.34 2011-05-15 05:49:06.000 135 33373.60 341.86 2355.24 37.34 2011-05-15 05:49:07.000 135 33373.60 341.92 2355.24 37.34 2011-05-15 05:49:08.000 135 33373.57 341.91 2355.18 37.34 2011-05-15 05:49:09.000 135 33373.55 341.89 2355.23 37.34 2011-05-15 05:49:10.000 135 33373.51 341.92 2355.24 37.34 2011-05-15 05:49:11.000 135 33373.62 341.90 2355.23 37.34 2011-05-15 05:49:12.000 135 33373.65 341.89 2355.19 37.34 2011-05-15 05:49:13.000 135 33373.63 341.93 2355.29 37.34 2011-05-15 05:49:14.000 135 33373.60 341.93 2355.20 37.34 2011-05-15 05:49:15.000 135 33373.57 341.91 2355.20 37.34 2011-05-15 05:49:16.000 135 33373.63 341.96 2355.27 37.34 2011-05-15 05:49:17.000 135 33373.74 341.96 2355.15 37.34 2011-05-15 05:49:18.000 135 33373.70 341.93 2355.18 37.34 2011-05-15 05:49:19.000 135 33373.65 342.00 2355.20 37.34 2011-05-15 05:49:20.000 135 33373.69 341.99 2355.14 37.34 2011-05-15 05:49:21.000 135 33373.51 342.03 2355.16 37.34 2011-05-15 05:49:22.000 135 33373.65 342.04 2355.22 37.34 2011-05-15 05:49:23.000 135 33373.74 342.05 2355.15 37.34 2011-05-15 05:49:24.000 135 33373.72 342.08 2355.12 37.34 2011-05-15 05:49:25.000 135 33373.68 342.06 2355.12 37.34 2011-05-15 05:49:26.000 135 33373.66 342.06 2355.18 37.34 2011-05-15 05:49:27.000 135 33373.65 342.10 2355.26 37.34 2011-05-15 05:49:28.000 135 33373.76 342.08 2355.21 37.34 2011-05-15 05:49:29.000 135 33373.80 342.12 2355.22 37.34 2011-05-15 05:49:30.000 135 33373.76 342.09 2355.27 37.34 2011-05-15 05:49:31.000 135 33373.69 342.10 2355.20 37.34 2011-05-15 05:49:32.000 135 33373.78 342.12 2355.15 37.34 2011-05-15 05:49:33.000 135 33373.77 342.15 2355.25 37.34 2011-05-15 05:49:34.000 135 33373.84 342.19 2355.24 37.34 2011-05-15 05:49:35.000 135 33373.71 342.12 2355.12 37.34 2011-05-15 05:49:36.000 135 33373.90 342.16 2355.27 37.34 2011-05-15 05:49:37.000 135 33373.77 342.19 2355.32 37.34 2011-05-15 05:49:38.000 135 33373.79 342.19 2355.14 37.34 2011-05-15 05:49:39.000 135 33373.78 342.15 2355.28 37.34 2011-05-15 05:49:40.000 135 33373.76 342.19 2355.18 37.34 2011-05-15 05:49:41.000 135 33373.72 342.18 2355.19 37.34 2011-05-15 05:49:42.000 135 33373.84 342.22 2355.26 37.34 2011-05-15 05:49:43.000 135 33373.79 342.23 2355.22 37.34 2011-05-15 05:49:44.000 135 33373.76 342.24 2355.18 37.34 2011-05-15 05:49:45.000 135 33373.83 342.28 2355.28 37.34 2011-05-15 05:49:46.000 135 33373.76 342.22 2355.17 37.34 2011-05-15 05:49:47.000 135 33373.84 342.29 2355.20 37.34 2011-05-15 05:49:48.000 135 33373.78 342.26 2355.14 37.34 2011-05-15 05:49:49.000 135 33373.84 342.27 2355.15 37.34 2011-05-15 05:49:50.000 135 33373.81 342.27 2355.19 37.34 2011-05-15 05:49:51.000 135 33373.74 342.35 2355.16 37.34 2011-05-15 05:49:52.000 135 33373.85 342.31 2355.30 37.34 2011-05-15 05:49:53.000 135 33373.70 342.32 2355.23 37.34 2011-05-15 05:49:54.000 135 33373.83 342.28 2355.19 37.34 2011-05-15 05:49:55.000 135 33373.82 342.27 2355.17 37.34 2011-05-15 05:49:56.000 135 33373.80 342.28 2355.32 37.34 2011-05-15 05:49:57.000 135 33373.76 342.35 2355.22 37.34 2011-05-15 05:49:58.000 135 33373.71 342.34 2355.26 37.34 2011-05-15 05:49:59.000 135 33373.75 342.37 2355.24 37.34 2011-05-15 05:50:00.000 135 33373.69 342.35 2355.21 37.34 2011-05-15 05:50:01.000 135 33373.71 342.36 2355.18 37.34 2011-05-15 05:50:02.000 135 33373.67 342.38 2355.21 37.34 2011-05-15 05:50:03.000 135 33373.72 342.35 2355.27 37.34 2011-05-15 05:50:04.000 135 33373.71 342.39 2355.18 37.34 2011-05-15 05:50:05.000 135 33373.74 342.37 2355.29 37.34 2011-05-15 05:50:06.000 135 33373.69 342.40 2355.34 37.34 2011-05-15 05:50:07.000 135 33373.66 342.44 2355.32 37.34 2011-05-15 05:50:08.000 135 33373.71 342.40 2355.24 37.34 2011-05-15 05:50:09.000 135 33373.76 342.39 2355.26 37.34 2011-05-15 05:50:10.000 135 33373.68 342.42 2355.24 37.34 2011-05-15 05:50:11.000 135 33373.72 342.40 2355.39 37.34 2011-05-15 05:50:12.000 135 33373.71 342.39 2355.28 37.34 2011-05-15 05:50:13.000 135 33373.75 342.37 2355.26 37.33 2011-05-15 05:50:14.000 135 33373.81 342.41 2355.25 37.33 2011-05-15 05:50:15.000 135 33373.74 342.41 2355.28 37.34 2011-05-15 05:50:16.000 135 33373.79 342.42 2355.32 37.34 2011-05-15 05:50:17.000 135 33373.83 342.45 2355.34 37.34 2011-05-15 05:50:18.000 135 33373.81 342.36 2355.33 37.33 2011-05-15 05:50:19.000 135 33373.81 342.38 2355.35 37.33 2011-05-15 05:50:20.000 135 33373.81 342.37 2355.33 37.33 2011-05-15 05:50:21.000 135 33373.81 342.42 2355.36 37.34 2011-05-15 05:50:22.000 135 33373.82 342.37 2355.38 37.33 2011-05-15 05:50:23.000 135 33373.81 342.38 2355.32 37.33 2011-05-15 05:50:24.000 135 33373.82 342.43 2355.29 37.33 2011-05-15 05:50:25.000 135 33373.94 342.39 2355.28 37.33 2011-05-15 05:50:26.000 135 33373.79 342.40 2355.27 37.33 2011-05-15 05:50:27.000 135 33373.87 342.45 2355.36 37.33 2011-05-15 05:50:28.000 135 33373.79 342.40 2355.27 37.33 2011-05-15 05:50:29.000 135 33373.84 342.47 2355.32 37.33 2011-05-15 05:50:30.000 135 33373.93 342.45 2355.36 37.33 2011-05-15 05:50:31.000 135 33373.83 342.45 2355.32 37.33 2011-05-15 05:50:32.000 135 33373.86 342.41 2355.36 37.33 2011-05-15 05:50:33.000 135 33373.79 342.49 2355.34 37.33 2011-05-15 05:50:34.000 135 33373.80 342.48 2355.36 37.33 2011-05-15 05:50:35.000 135 33373.76 342.46 2355.32 37.33 2011-05-15 05:50:36.000 135 33373.79 342.49 2355.32 37.33 2011-05-15 05:50:37.000 135 33373.78 342.48 2355.27 37.33 2011-05-15 05:50:38.000 135 33373.66 342.46 2355.32 37.33 2011-05-15 05:50:39.000 135 33373.85 342.49 2355.28 37.33 2011-05-15 05:50:40.000 135 33373.81 342.45 2355.34 37.33 2011-05-15 05:50:41.000 135 33373.73 342.49 2355.39 37.33 2011-05-15 05:50:42.000 135 33373.83 342.48 2355.30 37.33 2011-05-15 05:50:43.000 135 33373.77 342.49 2355.31 37.33 2011-05-15 05:50:44.000 135 33373.82 342.45 2355.32 37.33 2011-05-15 05:50:45.000 135 33373.82 342.43 2355.31 37.33 2011-05-15 05:50:46.000 135 33373.78 342.48 2355.42 37.33 2011-05-15 05:50:47.000 135 33373.79 342.46 2355.39 37.33 2011-05-15 05:50:48.000 135 33373.75 342.50 2355.33 37.33 2011-05-15 05:50:49.000 135 33373.75 342.46 2355.30 37.33 2011-05-15 05:50:50.000 135 33373.79 342.43 2355.31 37.33 2011-05-15 05:50:51.000 135 33373.76 342.48 2355.34 37.33 2011-05-15 05:50:52.000 135 33373.80 342.45 2355.35 37.33 2011-05-15 05:50:53.000 135 33373.76 342.47 2355.38 37.33 2011-05-15 05:50:54.000 135 33373.91 342.49 2355.34 37.33 2011-05-15 05:50:55.000 135 33373.81 342.48 2355.32 37.33 2011-05-15 05:50:56.000 135 33373.80 342.49 2355.37 37.33 2011-05-15 05:50:57.000 135 33373.85 342.46 2355.37 37.33 2011-05-15 05:50:58.000 135 33373.82 342.46 2355.44 37.33 2011-05-15 05:50:59.000 135 33373.79 342.48 2355.43 37.33 2011-05-15 05:51:00.000 135 33373.91 342.51 2355.46 37.33 2011-05-15 05:51:01.000 135 33373.91 342.51 2355.45 37.33 2011-05-15 05:51:02.000 135 33373.81 342.51 2355.30 37.33 2011-05-15 05:51:03.000 135 33373.84 342.53 2355.46 37.33 2011-05-15 05:51:04.000 135 33373.75 342.55 2355.45 37.33 2011-05-15 05:51:05.000 135 33373.80 342.52 2355.36 37.33 2011-05-15 05:51:06.000 135 33373.76 342.51 2355.38 37.33 2011-05-15 05:51:07.000 135 33373.79 342.54 2355.40 37.33 2011-05-15 05:51:08.000 135 33373.89 342.48 2355.37 37.33 2011-05-15 05:51:09.000 135 33373.79 342.50 2355.45 37.33 2011-05-15 05:51:10.000 135 33373.84 342.51 2355.42 37.33 2011-05-15 05:51:11.000 135 33373.79 342.55 2355.37 37.33 2011-05-15 05:51:12.000 135 33373.82 342.51 2355.44 37.33 2011-05-15 05:51:13.000 135 33373.77 342.52 2355.44 37.33 2011-05-15 05:51:14.000 135 33373.81 342.52 2355.37 37.33 2011-05-15 05:51:15.000 135 33373.78 342.48 2355.46 37.33 2011-05-15 05:51:16.000 135 33373.82 342.52 2355.51 37.33 2011-05-15 05:51:17.000 135 33373.72 342.53 2355.47 37.33 2011-05-15 05:51:18.000 135 33373.77 342.49 2355.43 37.33 2011-05-15 05:51:19.000 135 33373.76 342.49 2355.45 37.33 2011-05-15 05:51:20.000 135 33373.84 342.50 2355.41 37.33 2011-05-15 05:51:21.000 135 33373.81 342.50 2355.43 37.33 2011-05-15 05:51:22.000 135 33373.84 342.50 2355.47 37.33 2011-05-15 05:51:23.000 135 33373.86 342.48 2355.47 37.33 2011-05-15 05:51:24.000 135 33373.93 342.52 2355.46 37.33 2011-05-15 05:51:25.000 135 33373.88 342.51 2355.57 37.33 2011-05-15 05:51:26.000 135 33373.85 342.52 2355.41 37.33 2011-05-15 05:51:27.000 135 33373.87 342.50 2355.47 37.33 2011-05-15 05:51:28.000 135 33373.83 342.49 2355.44 37.33 2011-05-15 05:51:29.000 135 33373.82 342.55 2355.47 37.33 2011-05-15 05:51:30.000 135 33373.96 342.55 2355.48 37.33 2011-05-15 05:51:31.000 135 33373.98 342.58 2355.46 37.33 2011-05-15 05:51:32.000 135 33374.03 342.54 2355.49 37.33 2011-05-15 05:51:33.000 135 33373.93 342.53 2355.47 37.33 2011-05-15 05:51:34.000 135 33374.00 342.53 2355.48 37.33 2011-05-15 05:51:35.000 135 33374.04 342.53 2355.49 37.33 2011-05-15 05:51:36.000 135 33373.97 342.56 2355.55 37.33 2011-05-15 05:51:37.000 135 33374.00 342.57 2355.51 37.33 2011-05-15 05:51:38.000 135 33373.91 342.60 2355.44 37.33 2011-05-15 05:51:39.000 135 33374.11 342.56 2355.41 37.33 2011-05-15 05:51:40.000 135 33374.01 342.58 2355.49 37.33 2011-05-15 05:51:41.000 135 33374.06 342.62 2355.40 37.33 2011-05-15 05:51:42.000 135 33374.20 342.62 2355.43 37.33 2011-05-15 05:51:43.000 135 33374.10 342.57 2355.38 37.33 2011-05-15 05:51:44.000 135 33374.14 342.61 2355.47 37.33 2011-05-15 05:51:45.000 135 33374.11 342.58 2355.49 37.33 2011-05-15 05:51:46.000 135 33374.22 342.63 2355.50 37.33 2011-05-15 05:51:47.000 135 33374.24 342.56 2355.46 37.33 2011-05-15 05:51:48.000 135 33374.26 342.60 2355.41 37.33 2011-05-15 05:51:49.000 135 33374.24 342.60 2355.40 37.33 2011-05-15 05:51:50.000 135 33374.27 342.61 2355.45 37.33 2011-05-15 05:51:51.000 135 33374.27 342.57 2355.42 37.33 2011-05-15 05:51:52.000 135 33374.41 342.60 2355.43 37.33 2011-05-15 05:51:53.000 135 33374.28 342.63 2355.41 37.33 2011-05-15 05:51:54.000 135 33374.37 342.64 2355.44 37.33 2011-05-15 05:51:55.000 135 33374.29 342.65 2355.44 37.33 2011-05-15 05:51:56.000 135 33374.42 342.67 2355.50 37.33 2011-05-15 05:51:57.000 135 33374.39 342.62 2355.45 37.33 2011-05-15 05:51:58.000 135 33374.39 342.64 2355.37 37.33 2011-05-15 05:51:59.000 135 33374.40 342.64 2355.45 37.33 2011-05-15 05:52:00.000 135 33374.29 342.68 2355.45 37.33 2011-05-15 05:52:01.000 135 33374.32 342.66 2355.41 37.33 2011-05-15 05:52:02.000 135 33374.37 342.71 2355.42 37.33 2011-05-15 05:52:03.000 135 33374.37 342.70 2355.34 37.33 2011-05-15 05:52:04.000 135 33374.29 342.67 2355.37 37.33 2011-05-15 05:52:05.000 135 33374.32 342.67 2355.51 37.33 2011-05-15 05:52:06.000 135 33374.31 342.70 2355.43 37.33 2011-05-15 05:52:07.000 135 33374.31 342.69 2355.42 37.33 2011-05-15 05:52:08.000 135 33374.28 342.68 2355.46 37.33 2011-05-15 05:52:09.000 135 33374.29 342.70 2355.44 37.33 2011-05-15 05:52:10.000 135 33374.20 342.72 2355.39 37.33 2011-05-15 05:52:11.000 135 33374.37 342.69 2355.37 37.33 2011-05-15 05:52:12.000 135 33374.39 342.75 2355.37 37.33 2011-05-15 05:52:13.000 135 33374.34 342.74 2355.43 37.33 2011-05-15 05:52:14.000 135 33374.40 342.75 2355.46 37.33 2011-05-15 05:52:15.000 135 33374.49 342.76 2355.47 37.33 2011-05-15 05:52:16.000 135 33374.51 342.74 2355.41 37.33 2011-05-15 05:52:17.000 135 33374.44 342.73 2355.46 37.33 2011-05-15 05:52:18.000 135 33374.49 342.79 2355.42 37.33 2011-05-15 05:52:19.000 135 33374.55 342.76 2355.45 37.33 2011-05-15 05:52:20.000 135 33374.53 342.82 2355.45 37.33 2011-05-15 05:52:21.000 135 33374.55 342.84 2355.43 37.33 2011-05-15 05:52:22.000 135 33374.59 342.87 2355.46 37.33 2011-05-15 05:52:23.000 135 33374.55 342.84 2355.36 37.33 2011-05-15 05:52:24.000 135 33374.61 342.80 2355.37 37.33 2011-05-15 05:52:25.000 135 33374.61 342.80 2355.35 37.33 2011-05-15 05:52:26.000 135 33374.55 342.86 2355.43 37.33 2011-05-15 05:52:27.000 135 33374.59 342.88 2355.48 37.33 2011-05-15 05:52:28.000 135 33374.57 342.87 2355.41 37.33 2011-05-15 05:52:29.000 135 33374.70 342.88 2355.42 37.33 2011-05-15 05:52:30.000 135 33374.59 342.90 2355.46 37.33 2011-05-15 05:52:31.000 135 33374.65 342.93 2355.50 37.33 2011-05-15 05:52:32.000 135 33374.62 342.94 2355.51 37.33 2011-05-15 05:52:33.000 135 33374.67 342.94 2355.47 37.33 2011-05-15 05:52:34.000 135 33374.67 342.95 2355.50 37.33 2011-05-15 05:52:35.000 135 33374.67 342.94 2355.46 37.33 2011-05-15 05:52:36.000 135 33374.64 342.97 2355.45 37.33 2011-05-15 05:52:37.000 135 33374.70 342.96 2355.40 37.33 2011-05-15 05:52:38.000 135 33374.68 343.02 2355.40 37.33 2011-05-15 05:52:39.000 135 33374.72 343.06 2355.39 37.33 2011-05-15 05:52:40.000 135 33374.74 343.06 2355.45 37.33 2011-05-15 05:52:41.000 135 33374.58 343.04 2355.41 37.33 2011-05-15 05:52:42.000 135 33374.77 343.06 2355.49 37.33 2011-05-15 05:52:43.000 135 33374.72 343.07 2355.45 37.33 2011-05-15 05:52:44.000 135 33374.79 343.08 2355.47 37.33 2011-05-15 05:52:45.000 135 33374.78 343.11 2355.47 37.33 2011-05-15 05:52:46.000 135 33374.80 343.08 2355.39 37.33 2011-05-15 05:52:47.000 135 33374.75 343.12 2355.40 37.33 2011-05-15 05:52:48.000 135 33374.76 343.10 2355.48 37.33 2011-05-15 05:52:49.000 135 33374.77 343.12 2355.43 37.33 2011-05-15 05:52:50.000 135 33374.80 343.08 2355.50 37.33 2011-05-15 05:52:51.000 135 33374.74 343.08 2355.47 37.33 2011-05-15 05:52:52.000 135 33374.80 343.10 2355.42 37.33 2011-05-15 05:52:53.000 135 33374.82 343.11 2355.46 37.33 2011-05-15 05:52:54.000 135 33374.78 343.14 2355.45 37.33 2011-05-15 05:52:55.000 135 33374.84 343.17 2355.47 37.33 2011-05-15 05:52:56.000 135 33374.81 343.14 2355.52 37.33 2011-05-15 05:52:57.000 135 33374.78 343.13 2355.43 37.33 2011-05-15 05:52:58.000 135 33374.78 343.11 2355.42 37.33 2011-05-15 05:52:59.000 135 33374.66 343.19 2355.47 37.33 2011-05-15 05:53:00.000 135 33374.75 343.16 2355.49 37.33 2011-05-15 05:53:01.000 135 33374.76 343.14 2355.49 37.33 2011-05-15 05:53:02.000 135 33374.74 343.15 2355.48 37.33 2011-05-15 05:53:03.000 135 33374.63 343.15 2355.55 37.33 2011-05-15 05:53:04.000 135 33374.68 343.17 2355.47 37.33 2011-05-15 05:53:05.000 135 33374.78 343.11 2355.47 37.33 2011-05-15 05:53:06.000 135 33374.72 343.11 2355.52 37.33 2011-05-15 05:53:07.000 135 33374.73 343.09 2355.52 37.33 2011-05-15 05:53:08.000 135 33374.81 343.17 2355.52 37.33 2011-05-15 05:53:09.000 135 33374.81 343.12 2355.59 37.33 2011-05-15 05:53:10.000 135 33374.75 343.11 2355.46 37.33 2011-05-15 05:53:11.000 135 33374.78 343.09 2355.53 37.33 2011-05-15 05:53:12.000 135 33374.84 343.14 2355.53 37.33 2011-05-15 05:53:13.000 135 33374.75 343.12 2355.51 37.33 2011-05-15 05:53:14.000 135 33374.81 343.14 2355.51 37.33 2011-05-15 05:53:15.000 135 33374.86 343.16 2355.52 37.33 2011-05-15 05:53:16.000 135 33374.80 343.12 2355.47 37.33 2011-05-15 05:53:17.000 135 33374.82 343.15 2355.54 37.33 2011-05-15 05:53:18.000 135 33374.78 343.17 2355.54 37.33 2011-05-15 05:53:19.000 135 33374.80 343.15 2355.57 37.33 2011-05-15 05:53:20.000 135 33374.93 343.19 2355.57 37.33 2011-05-15 05:53:21.000 135 33374.84 343.16 2355.59 37.33 2011-05-15 05:53:22.000 135 33374.92 343.13 2355.61 37.33 2011-05-15 05:53:23.000 135 33374.86 343.17 2355.60 37.33 2011-05-15 05:53:24.000 135 33375.00 343.14 2355.60 37.33 2011-05-15 05:53:25.000 135 33374.93 343.12 2355.63 37.33 2011-05-15 05:53:26.000 135 33374.93 343.17 2355.53 37.33 2011-05-15 05:53:27.000 135 33375.04 343.15 2355.47 37.33 2011-05-15 05:53:28.000 135 33374.94 343.17 2355.51 37.33 2011-05-15 05:53:29.000 135 33375.03 343.18 2355.51 37.33 2011-05-15 05:53:30.000 135 33375.01 343.20 2355.49 37.33 2011-05-15 05:53:31.000 135 33375.00 343.17 2355.48 37.33 2011-05-15 05:53:32.000 135 33375.11 343.20 2355.49 37.33 2011-05-15 05:53:33.000 135 33375.01 343.25 2355.53 37.33 2011-05-15 05:53:34.000 135 33375.10 343.21 2355.56 37.33 2011-05-15 05:53:35.000 135 33375.10 343.18 2355.60 37.33 2011-05-15 05:53:36.000 135 33375.00 343.15 2355.60 37.33 2011-05-15 05:53:37.000 135 33375.06 343.18 2355.54 37.33 2011-05-15 05:53:38.000 135 33375.06 343.22 2355.51 37.33 2011-05-15 05:53:39.000 135 33375.09 343.19 2355.62 37.33 2011-05-15 05:53:40.000 135 33375.02 343.18 2355.54 37.33 2011-05-15 05:53:41.000 135 33375.00 343.17 2355.55 37.33 2011-05-15 05:53:42.000 135 33375.07 343.16 2355.52 37.33 2011-05-15 05:53:43.000 135 33374.99 343.17 2355.52 37.33 2011-05-15 05:53:44.000 135 33375.02 343.13 2355.53 37.33 2011-05-15 05:53:45.000 135 33375.05 343.19 2355.49 37.33 2011-05-15 05:53:46.000 135 33375.00 343.12 2355.51 37.33 2011-05-15 05:53:47.000 135 33375.09 343.16 2355.54 37.33 2011-05-15 05:53:48.000 135 33375.02 343.14 2355.53 37.33 2011-05-15 05:53:49.000 135 33374.96 343.13 2355.57 37.33 2011-05-15 05:53:50.000 135 33374.99 343.15 2355.46 37.33 2011-05-15 05:53:51.000 135 33375.08 343.15 2355.55 37.33 2011-05-15 05:53:52.000 135 33375.06 343.11 2355.52 37.33 2011-05-15 05:53:53.000 135 33375.07 343.17 2355.49 37.33 2011-05-15 05:53:54.000 135 33375.18 343.16 2355.46 37.33 2011-05-15 05:53:55.000 135 33375.12 343.15 2355.46 37.33 2011-05-15 05:53:56.000 135 33375.11 343.12 2355.55 37.33 2011-05-15 05:53:57.000 135 33375.24 343.15 2355.53 37.33 2011-05-15 05:53:58.000 135 33375.23 343.12 2355.51 37.33 2011-05-15 05:53:59.000 135 33375.14 343.11 2355.58 37.33 2011-05-15 05:54:00.000 135 33375.26 343.14 2355.52 37.33 2011-05-15 05:54:01.000 135 33375.18 343.14 2355.57 37.33 2011-05-15 05:54:02.000 135 33375.29 343.15 2355.52 37.33 2011-05-15 05:54:03.000 135 33375.20 343.19 2355.55 37.33 2011-05-15 05:54:04.000 135 33375.43 343.17 2355.45 37.33 2011-05-15 05:54:05.000 135 33375.15 343.12 2355.51 37.33 2011-05-15 05:54:06.000 135 33375.26 343.16 2355.49 37.33 2011-05-15 05:54:07.000 135 33375.22 343.11 2355.42 37.33 2011-05-15 05:54:08.000 135 33375.21 343.14 2355.51 37.33 2011-05-15 05:54:09.000 135 33375.30 343.14 2355.47 37.33 2011-05-15 05:54:10.000 135 33375.24 343.16 2355.55 37.33 2011-05-15 05:54:11.000 135 33375.39 343.15 2355.49 37.33 2011-05-15 05:54:12.000 135 33375.24 343.15 2355.43 37.33 2011-05-15 05:54:13.000 135 33375.30 343.11 2355.43 37.33 2011-05-15 05:54:14.000 135 33375.34 343.12 2355.49 37.33 2011-05-15 05:54:15.000 135 33375.36 343.17 2355.40 37.33 2011-05-15 05:54:16.000 135 33375.29 343.17 2355.54 37.33 2011-05-15 05:54:17.000 135 33375.50 343.21 2355.51 37.33 2011-05-15 05:54:18.000 135 33375.42 343.20 2355.49 37.33 2011-05-15 05:54:19.000 135 33375.50 343.19 2355.46 37.33 2011-05-15 05:54:20.000 135 33375.50 343.22 2355.46 37.33 2011-05-15 05:54:21.000 135 33375.57 343.20 2355.49 37.33 2011-05-15 05:54:22.000 135 33375.60 343.20 2355.45 37.33 2011-05-15 05:54:23.000 135 33375.58 343.22 2355.44 37.33 2011-05-15 05:54:24.000 135 33375.58 343.28 2355.37 37.33 2011-05-15 05:54:25.000 135 33375.58 343.26 2355.28 37.33 2011-05-15 05:54:26.000 135 33375.62 343.25 2355.39 37.33 2011-05-15 05:54:27.000 135 33375.62 343.26 2355.38 37.33 2011-05-15 05:54:28.000 135 33375.60 343.25 2355.46 37.33 2011-05-15 05:54:29.000 135 33375.64 343.30 2355.27 37.33 2011-05-15 05:54:30.000 135 33375.58 343.31 2355.42 37.33 2011-05-15 05:54:31.000 135 33375.62 343.26 2355.40 37.33 2011-05-15 05:54:32.000 135 33375.70 343.32 2355.44 37.33 2011-05-15 05:54:33.000 135 33375.67 343.36 2355.39 37.33 2011-05-15 05:54:34.000 135 33375.65 343.31 2355.44 37.33 2011-05-15 05:54:35.000 135 33375.72 343.36 2355.34 37.33 2011-05-15 05:54:36.000 135 33375.80 343.39 2355.38 37.33 2011-05-15 05:54:37.000 135 33375.70 343.41 2355.44 37.33 2011-05-15 05:54:38.000 135 33375.76 343.40 2355.43 37.33 2011-05-15 05:54:39.000 135 33375.69 343.42 2355.39 37.33 2011-05-15 05:54:40.000 135 33375.67 343.47 2355.39 37.33 2011-05-15 05:54:41.000 135 33375.73 343.49 2355.41 37.33 2011-05-15 05:54:42.000 135 33375.60 343.51 2355.36 37.33 2011-05-15 05:54:43.000 135 33375.60 343.50 2355.36 37.33 2011-05-15 05:54:44.000 135 33375.69 343.52 2355.36 37.33 2011-05-15 05:54:45.000 135 33375.68 343.52 2355.44 37.33 2011-05-15 05:54:46.000 135 33375.71 343.52 2355.34 37.33 2011-05-15 05:54:47.000 135 33375.56 343.55 2355.40 37.33 2011-05-15 05:54:48.000 135 33375.63 343.58 2355.40 37.33 2011-05-15 05:54:49.000 135 33375.62 343.57 2355.39 37.33 2011-05-15 05:54:50.000 135 33375.52 343.56 2355.48 37.33 2011-05-15 05:54:51.000 135 33375.52 343.59 2355.49 37.33 2011-05-15 05:54:52.000 135 33375.57 343.58 2355.43 37.33 2011-05-15 05:54:53.000 135 33375.47 343.60 2355.42 37.33 2011-05-15 05:54:54.000 135 33375.38 343.56 2355.43 37.33 2011-05-15 05:54:55.000 135 33375.45 343.56 2355.40 37.33 2011-05-15 05:54:56.000 135 33375.39 343.57 2355.49 37.33 2011-05-15 05:54:57.000 135 33375.34 343.55 2355.55 37.33 2011-05-15 05:54:58.000 135 33375.43 343.58 2355.53 37.33 2011-05-15 05:54:59.000 135 33375.46 343.58 2355.54 37.33 2011-05-15 05:55:00.000 135 33375.34 343.61 2355.55 37.33 2011-05-15 05:55:01.000 135 33375.37 343.62 2355.48 37.33 2011-05-15 05:55:02.000 135 33375.34 343.60 2355.54 37.33 2011-05-15 05:55:03.000 135 33375.34 343.64 2355.60 37.33 2011-05-15 05:55:04.000 135 33375.35 343.63 2355.54 37.33 2011-05-15 05:55:05.000 135 33375.34 343.61 2355.59 37.33 2011-05-15 05:55:06.000 135 33375.34 343.58 2355.58 37.33 2011-05-15 05:55:07.000 135 33375.33 343.61 2355.60 37.33 2011-05-15 05:55:08.000 135 33375.43 343.64 2355.53 37.33 2011-05-15 05:55:09.000 135 33375.36 343.64 2355.62 37.33 2011-05-15 05:55:10.000 135 33375.46 343.64 2355.65 37.33 2011-05-15 05:55:11.000 135 33375.38 343.59 2355.67 37.33 2011-05-15 05:55:12.000 135 33375.35 343.69 2355.68 37.33 2011-05-15 05:55:13.000 135 33375.37 343.67 2355.67 37.33 2011-05-15 05:55:14.000 135 33375.41 343.67 2355.64 37.33 2011-05-15 05:55:15.000 135 33375.40 343.70 2355.59 37.33 2011-05-15 05:55:16.000 135 33375.36 343.70 2355.70 37.33 2011-05-15 05:55:17.000 135 33375.29 343.69 2355.62 37.33 2011-05-15 05:55:18.000 135 33375.42 343.69 2355.67 37.33 2011-05-15 05:55:19.000 135 33375.27 343.67 2355.57 37.33 2011-05-15 05:55:20.000 135 33375.29 343.72 2355.67 37.33 2011-05-15 05:55:21.000 135 33375.25 343.77 2355.62 37.33 2011-05-15 05:55:22.000 135 33375.17 343.78 2355.68 37.33 2011-05-15 05:55:23.000 135 33375.22 343.75 2355.68 37.33 2011-05-15 05:55:24.000 135 33375.29 343.75 2355.63 37.33 2011-05-15 05:55:25.000 135 33375.27 343.74 2355.59 37.33 2011-05-15 05:55:26.000 135 33375.22 343.79 2355.70 37.33 2011-05-15 05:55:27.000 135 33375.15 343.78 2355.75 37.33 2011-05-15 05:55:28.000 135 33375.12 343.78 2355.68 37.33 2011-05-15 05:55:29.000 135 33375.15 343.83 2355.71 37.33 2011-05-15 05:55:30.000 135 33375.15 343.80 2355.71 37.33 2011-05-15 05:55:31.000 135 33375.11 343.82 2355.68 37.33 2011-05-15 05:55:32.000 135 33375.15 343.81 2355.64 37.33 2011-05-15 05:55:33.000 135 33375.12 343.79 2355.78 37.33 2011-05-15 05:55:34.000 135 33375.09 343.79 2355.78 37.33 2011-05-15 05:55:35.000 135 33375.14 343.79 2355.71 37.33 2011-05-15 05:55:36.000 135 33375.19 343.79 2355.77 37.33 2011-05-15 05:55:37.000 135 33375.06 343.80 2355.72 37.33 2011-05-15 05:55:38.000 135 33375.03 343.81 2355.71 37.33 2011-05-15 05:55:39.000 135 33375.15 343.78 2355.79 37.33 2011-05-15 05:55:40.000 135 33375.15 343.81 2355.79 37.33 2011-05-15 05:55:41.000 135 33374.99 343.84 2355.77 37.33 2011-05-15 05:55:42.000 135 33375.11 343.81 2355.84 37.33 2011-05-15 05:55:43.000 135 33375.06 343.82 2355.84 37.33 2011-05-15 05:55:44.000 135 33375.12 343.82 2355.81 37.33 2011-05-15 05:55:45.000 135 33375.08 343.84 2355.82 37.33 2011-05-15 05:55:46.000 135 33375.20 343.83 2355.82 37.33 2011-05-15 05:55:47.000 135 33375.08 343.84 2355.86 37.33 2011-05-15 05:55:48.000 135 33375.05 343.81 2355.77 37.33 2011-05-15 05:55:49.000 135 33375.06 343.83 2355.80 37.33 2011-05-15 05:55:50.000 135 33375.10 343.85 2355.80 37.33 2011-05-15 05:55:51.000 135 33375.13 343.84 2355.85 37.33 2011-05-15 05:55:52.000 135 33375.08 343.83 2355.86 37.33 2011-05-15 05:55:53.000 135 33375.06 343.82 2355.75 37.33 2011-05-15 05:55:54.000 135 33375.15 343.87 2355.85 37.33 2011-05-15 05:55:55.000 135 33375.08 343.86 2355.79 37.33 2011-05-15 05:55:56.000 135 33375.17 343.91 2355.90 37.33 2011-05-15 05:55:57.000 135 33375.11 343.86 2355.84 37.33 2011-05-15 05:55:58.000 135 33375.11 343.83 2355.89 37.32 2011-05-15 05:55:59.000 135 33375.23 343.91 2355.83 37.33 2011-05-15 05:56:00.000 135 33375.09 343.90 2355.86 37.32 2011-05-15 05:56:01.000 135 33375.18 343.88 2355.80 37.32 2011-05-15 05:56:02.000 135 33375.29 343.93 2355.85 37.32 2011-05-15 05:56:03.000 135 33375.29 343.88 2355.83 37.32 2011-05-15 05:56:04.000 135 33375.27 343.92 2355.81 37.32 2011-05-15 05:56:05.000 135 33375.22 343.93 2355.84 37.32 2011-05-15 05:56:06.000 135 33375.38 343.93 2355.85 37.32 2011-05-15 05:56:07.000 135 33375.22 343.92 2355.80 37.32 2011-05-15 05:56:08.000 135 33375.19 343.94 2355.87 37.32 2011-05-15 05:56:09.000 135 33375.29 343.96 2355.77 37.32 2011-05-15 05:56:10.000 135 33375.20 343.99 2355.80 37.32 2011-05-15 05:56:11.000 135 33375.26 343.95 2355.80 37.32 2011-05-15 05:56:12.000 135 33375.33 343.98 2355.86 37.32 2011-05-15 05:56:13.000 135 33375.18 343.97 2355.85 37.32 2011-05-15 05:56:14.000 135 33375.22 343.93 2355.84 37.32 2011-05-15 05:56:15.000 135 33375.19 343.95 2355.82 37.33 2011-05-15 05:56:16.000 135 33375.10 343.99 2355.84 37.32 2011-05-15 05:56:17.000 135 33375.20 344.00 2355.88 37.32 2011-05-15 05:56:18.000 135 33375.33 344.00 2355.82 37.32 2011-05-15 05:56:19.000 135 33375.18 344.00 2355.78 37.32 2011-05-15 05:56:20.000 135 33375.30 343.99 2355.92 37.32 2011-05-15 05:56:21.000 135 33375.21 344.04 2355.83 37.32 2011-05-15 05:56:22.000 135 33375.15 344.06 2355.89 37.32 2011-05-15 05:56:23.000 135 33375.31 344.08 2355.82 37.32 2011-05-15 05:56:24.000 135 33375.27 344.08 2355.86 37.33 2011-05-15 05:56:25.000 135 33375.28 344.09 2355.77 37.32 2011-05-15 05:56:26.000 135 33375.26 344.15 2355.82 37.32 2011-05-15 05:56:27.000 135 33375.23 344.19 2355.90 37.32 2011-05-15 05:56:28.000 135 33375.35 344.17 2355.77 37.33 2011-05-15 05:56:29.000 135 33375.30 344.20 2355.82 37.33 2011-05-15 05:56:30.000 135 33375.31 344.22 2355.92 37.32 2011-05-15 05:56:31.000 135 33375.33 344.26 2355.84 37.32 2011-05-15 05:56:32.000 135 33375.31 344.28 2355.91 37.32 2011-05-15 05:56:33.000 135 33375.36 344.31 2355.91 37.32 2011-05-15 05:56:34.000 135 33375.40 344.33 2355.82 37.32 2011-05-15 05:56:35.000 135 33375.32 344.33 2355.83 37.32 2011-05-15 05:56:36.000 135 33375.39 344.38 2355.87 37.32 2011-05-15 05:56:37.000 135 33375.37 344.38 2355.86 37.32 2011-05-15 05:56:38.000 135 33375.40 344.42 2355.88 37.32 2011-05-15 05:56:39.000 135 33375.46 344.44 2355.89 37.33 2011-05-15 05:56:40.000 135 33375.46 344.46 2355.90 37.32 2011-05-15 05:56:41.000 135 33375.46 344.45 2355.86 37.32 2011-05-15 05:56:42.000 135 33375.34 344.46 2355.91 37.32 2011-05-15 05:56:43.000 135 33375.44 344.48 2355.89 37.32 2011-05-15 05:56:44.000 135 33375.39 344.49 2355.84 37.32 2011-05-15 05:56:45.000 135 33375.39 344.55 2355.91 37.32 2011-05-15 05:56:46.000 135 33375.39 344.51 2355.80 37.32 2011-05-15 05:56:47.000 135 33375.56 344.55 2355.88 37.32 2011-05-15 05:56:48.000 135 33375.34 344.55 2355.80 37.32 2011-05-15 05:56:49.000 135 33375.50 344.55 2355.86 37.32 2011-05-15 05:56:50.000 135 33375.51 344.57 2355.93 37.32 2011-05-15 05:56:51.000 135 33375.52 344.65 2355.89 37.32 2011-05-15 05:56:52.000 135 33375.67 344.66 2355.95 37.32 2011-05-15 05:56:53.000 135 33375.54 344.67 2355.87 37.32 2011-05-15 05:56:54.000 135 33375.60 344.73 2355.86 37.32 2011-05-15 05:56:55.000 135 33375.59 344.74 2355.91 37.32 2011-05-15 05:56:56.000 135 33375.62 344.75 2355.86 37.32 2011-05-15 05:56:57.000 135 33375.60 344.77 2355.86 37.32 2011-05-15 05:56:58.000 135 33375.68 344.79 2355.96 37.32 2011-05-15 05:56:59.000 135 33375.68 344.80 2355.92 37.32 2011-05-15 05:57:00.000 135 33375.73 344.84 2355.89 37.32 2011-05-15 05:57:01.000 135 33375.75 344.85 2355.88 37.32 2011-05-15 05:57:02.000 135 33375.66 344.88 2355.90 37.32 2011-05-15 05:57:03.000 135 33375.76 344.90 2355.93 37.32 2011-05-15 05:57:04.000 135 33375.77 344.91 2355.86 37.32 2011-05-15 05:57:05.000 135 33375.78 344.95 2355.92 37.32 2011-05-15 05:57:06.000 135 33375.79 344.98 2355.98 37.32 2011-05-15 05:57:07.000 135 33375.87 345.00 2355.95 37.32 2011-05-15 05:57:08.000 135 33375.90 344.97 2355.93 37.32 2011-05-15 05:57:09.000 135 33375.89 344.96 2355.90 37.32 2011-05-15 05:57:10.000 135 33375.90 344.99 2355.95 37.32 2011-05-15 05:57:11.000 135 33375.97 345.06 2355.87 37.32 2011-05-15 05:57:12.000 135 33375.88 345.06 2355.86 37.32 2011-05-15 05:57:13.000 135 33375.96 345.06 2355.81 37.32 2011-05-15 05:57:14.000 135 33375.94 345.08 2355.86 37.32 2011-05-15 05:57:15.000 135 33375.94 345.07 2355.93 37.32 2011-05-15 05:57:16.000 135 33375.89 345.06 2355.81 37.32 2011-05-15 05:57:17.000 135 33375.89 345.09 2355.90 37.32 2011-05-15 05:57:18.000 135 33375.94 345.11 2355.83 37.32 2011-05-15 05:57:19.000 135 33375.93 345.09 2355.89 37.32 2011-05-15 05:57:20.000 135 33375.98 345.09 2355.91 37.32 2011-05-15 05:57:21.000 135 33376.13 345.15 2355.78 37.32 2011-05-15 05:57:22.000 135 33375.98 345.13 2355.92 37.32 2011-05-15 05:57:23.000 135 33376.15 345.19 2355.93 37.32 2011-05-15 05:57:24.000 135 33376.13 345.13 2355.82 37.32 2011-05-15 05:57:25.000 135 33376.15 345.16 2355.80 37.32 2011-05-15 05:57:26.000 135 33376.24 345.15 2355.86 37.32 2011-05-15 05:57:27.000 135 33376.38 345.22 2355.82 37.32 2011-05-15 05:57:28.000 135 33376.30 345.22 2355.90 37.32 2011-05-15 05:57:29.000 135 33376.39 345.27 2355.77 37.32 2011-05-15 05:57:30.000 135 33376.44 345.21 2355.85 37.32 2011-05-15 05:57:31.000 135 33376.39 345.23 2355.83 37.32 2011-05-15 05:57:32.000 135 33376.49 345.27 2355.87 37.32 2011-05-15 05:57:33.000 135 33376.46 345.29 2355.84 37.32 2011-05-15 05:57:34.000 135 33376.51 345.32 2355.91 37.32 2011-05-15 05:57:35.000 135 33376.50 345.30 2355.75 37.32 2011-05-15 05:57:36.000 135 33376.59 345.29 2355.70 37.32 2011-05-15 05:57:37.000 135 33376.52 345.33 2355.77 37.32 2011-05-15 05:57:38.000 135 33376.55 345.31 2355.78 37.32 2011-05-15 05:57:39.000 135 33376.50 345.38 2355.71 37.32 2011-05-15 05:57:40.000 135 33376.43 345.39 2355.74 37.32 2011-05-15 05:57:41.000 135 33376.55 345.34 2355.76 37.32 2011-05-15 05:57:42.000 135 33376.57 345.38 2355.74 37.32 2011-05-15 05:57:43.000 135 33376.49 345.37 2355.76 37.32 2011-05-15 05:57:44.000 135 33376.61 345.40 2355.76 37.32 2011-05-15 05:57:45.000 135 33376.52 345.40 2355.73 37.32 2011-05-15 05:57:46.000 135 33376.64 345.37 2355.67 37.32 2011-05-15 05:57:47.000 135 33376.40 345.40 2355.75 37.32 2011-05-15 05:57:48.000 135 33376.57 345.41 2355.75 37.32 2011-05-15 05:57:49.000 135 33376.52 345.41 2355.74 37.32 2011-05-15 05:57:50.000 135 33376.57 345.41 2355.73 37.32 2011-05-15 05:57:51.000 135 33376.51 345.43 2355.70 37.32 2011-05-15 05:57:52.000 135 33376.51 345.46 2355.73 37.32 2011-05-15 05:57:53.000 135 33376.61 345.46 2355.70 37.32 2011-05-15 05:57:54.000 135 33376.69 345.42 2355.68 37.32 2011-05-15 05:57:55.000 135 33376.65 345.44 2355.70 37.32 2011-05-15 05:57:56.000 135 33376.68 345.44 2355.74 37.32 2011-05-15 05:57:57.000 135 33376.73 345.48 2355.68 37.32 2011-05-15 05:57:58.000 135 33376.73 345.46 2355.78 37.32 2011-05-15 05:57:59.000 135 33376.79 345.42 2355.71 37.32 2011-05-15 05:58:00.000 135 33376.77 345.45 2355.68 37.32 2011-05-15 05:58:01.000 135 33376.65 345.45 2355.75 37.32 2011-05-15 05:58:02.000 135 33376.82 345.46 2355.68 37.32 2011-05-15 05:58:03.000 135 33376.87 345.49 2355.74 37.32 2011-05-15 05:58:04.000 135 33376.76 345.48 2355.64 37.32 2011-05-15 05:58:05.000 135 33376.89 345.49 2355.70 37.32 2011-05-15 05:58:06.000 135 33376.81 345.52 2355.68 37.32 2011-05-15 05:58:07.000 135 33376.79 345.49 2355.61 37.32 2011-05-15 05:58:08.000 135 33376.85 345.55 2355.74 37.32 2011-05-15 05:58:09.000 135 33376.91 345.52 2355.67 37.32 2011-05-15 05:58:10.000 135 33376.86 345.50 2355.66 37.32 2011-05-15 05:58:11.000 135 33376.87 345.52 2355.62 37.32 2011-05-15 05:58:12.000 135 33376.90 345.52 2355.59 37.32 2011-05-15 05:58:13.000 135 33376.94 345.52 2355.61 37.32 2011-05-15 05:58:14.000 135 33377.02 345.53 2355.62 37.32 2011-05-15 05:58:15.000 135 33376.97 345.56 2355.58 37.32 2011-05-15 05:58:16.000 135 33377.00 345.53 2355.68 37.32 2011-05-15 05:58:17.000 135 33376.84 345.54 2355.54 37.32 2011-05-15 05:58:18.000 135 33377.10 345.49 2355.53 37.32 2011-05-15 05:58:19.000 135 33377.03 345.50 2355.50 37.32 2011-05-15 05:58:20.000 135 33377.01 345.58 2355.58 37.32 2011-05-15 05:58:21.000 135 33376.96 345.61 2355.55 37.32 2011-05-15 05:58:22.000 135 33377.02 345.61 2355.51 37.32 2011-05-15 05:58:23.000 135 33377.11 345.61 2355.58 37.32 2011-05-15 05:58:24.000 135 33377.23 345.67 2355.52 37.32 2011-05-15 05:58:25.000 135 33377.13 345.63 2355.56 37.32 2011-05-15 05:58:26.000 135 33377.21 345.64 2355.51 37.32 2011-05-15 05:58:27.000 135 33377.12 345.63 2355.50 37.32 2011-05-15 05:58:28.000 135 33377.21 345.69 2355.49 37.32 2011-05-15 05:58:29.000 135 33377.22 345.62 2355.50 37.32 2011-05-15 05:58:30.000 135 33377.23 345.64 2355.49 37.32 2011-05-15 05:58:31.000 135 33377.17 345.65 2355.54 37.32 2011-05-15 05:58:32.000 135 33377.27 345.60 2355.52 37.32 2011-05-15 05:58:33.000 135 33377.20 345.67 2355.54 37.32 2011-05-15 05:58:34.000 135 33377.24 345.64 2355.49 37.32 2011-05-15 05:58:35.000 135 33377.24 345.68 2355.46 37.32 2011-05-15 05:58:36.000 135 33377.20 345.68 2355.52 37.32 2011-05-15 05:58:37.000 135 33377.23 345.65 2355.55 37.32 2011-05-15 05:58:38.000 135 33377.29 345.67 2355.47 37.32 2011-05-15 05:58:39.000 135 33377.29 345.69 2355.43 37.32 2011-05-15 05:58:40.000 135 33377.31 345.67 2355.49 37.32 2011-05-15 05:58:41.000 135 33377.36 345.70 2355.51 37.32 2011-05-15 05:58:42.000 135 33377.37 345.70 2355.48 37.32 2011-05-15 05:58:43.000 135 33377.32 345.67 2355.45 37.32 2011-05-15 05:58:44.000 135 33377.44 345.67 2355.51 37.32 2011-05-15 05:58:45.000 135 33377.42 345.66 2355.48 37.32 2011-05-15 05:58:46.000 135 33377.32 345.67 2355.45 37.32 2011-05-15 05:58:47.000 135 33377.41 345.68 2355.51 37.32 2011-05-15 05:58:48.000 135 33377.50 345.69 2355.46 37.32 2011-05-15 05:58:49.000 135 33377.44 345.65 2355.45 37.32 2011-05-15 05:58:50.000 135 33377.47 345.69 2355.44 37.32 2011-05-15 05:58:51.000 135 33377.48 345.72 2355.42 37.32 2011-05-15 05:58:52.000 135 33377.52 345.69 2355.36 37.32 2011-05-15 05:58:53.000 135 33377.42 345.70 2355.40 37.32 2011-05-15 05:58:54.000 135 33377.35 345.69 2355.36 37.32 2011-05-15 05:58:55.000 135 33377.39 345.69 2355.33 37.32 2011-05-15 05:58:56.000 135 33377.42 345.70 2355.46 37.32 2011-05-15 05:58:57.000 135 33377.39 345.68 2355.40 37.32 2011-05-15 05:58:58.000 135 33377.39 345.65 2355.35 37.32 2011-05-15 05:58:59.000 135 33377.49 345.69 2355.37 37.32 2011-05-15 05:59:00.000 135 33377.42 345.69 2355.39 37.32 2011-05-15 05:59:01.000 135 33377.53 345.67 2355.41 37.32 2011-05-15 05:59:02.000 135 33377.47 345.67 2355.37 37.32 2011-05-15 05:59:03.000 135 33377.49 345.69 2355.42 37.32 2011-05-15 05:59:04.000 135 33377.40 345.73 2355.42 37.32 2011-05-15 05:59:05.000 135 33377.60 345.71 2355.45 37.32 2011-05-15 05:59:06.000 135 33377.61 345.71 2355.40 37.32 2011-05-15 05:59:07.000 135 33377.54 345.71 2355.34 37.32 2011-05-15 05:59:08.000 135 33377.61 345.71 2355.40 37.32 2011-05-15 05:59:09.000 135 33377.69 345.74 2355.38 37.32 2011-05-15 05:59:10.000 135 33377.77 345.75 2355.42 37.32 2011-05-15 05:59:11.000 135 33377.60 345.80 2355.36 37.32 2011-05-15 05:59:12.000 135 33377.67 345.79 2355.30 37.32 2011-05-15 05:59:13.000 135 33377.58 345.77 2355.28 37.32 2011-05-15 05:59:14.000 135 33377.65 345.78 2355.31 37.32 2011-05-15 05:59:15.000 135 33377.70 345.77 2355.36 37.32 2011-05-15 05:59:16.000 135 33377.76 345.84 2355.33 37.32 2011-05-15 05:59:17.000 135 33377.58 345.81 2355.26 37.32 2011-05-15 05:59:18.000 135 33377.64 345.80 2355.37 37.32 2011-05-15 05:59:19.000 135 33377.61 345.80 2355.30 37.32 2011-05-15 05:59:20.000 135 33377.71 345.81 2355.36 37.32 2011-05-15 05:59:21.000 135 33377.73 345.77 2355.31 37.32 2011-05-15 05:59:22.000 135 33377.74 345.72 2355.32 37.32 2011-05-15 05:59:23.000 135 33377.62 345.76 2355.26 37.32 2011-05-15 05:59:24.000 135 33377.73 345.83 2355.32 37.32 2011-05-15 05:59:25.000 135 33377.68 345.76 2355.26 37.32 2011-05-15 05:59:26.000 135 33377.68 345.77 2355.31 37.32 2011-05-15 05:59:27.000 135 33377.78 345.80 2355.28 37.32 2011-05-15 05:59:28.000 135 33377.63 345.80 2355.29 37.32 2011-05-15 05:59:29.000 135 33377.82 345.75 2355.35 37.32 2011-05-15 05:59:30.000 135 33377.79 345.79 2355.32 37.32 2011-05-15 05:59:31.000 135 33377.85 345.79 2355.33 37.32 2011-05-15 05:59:32.000 135 33377.84 345.76 2355.37 37.32 2011-05-15 05:59:33.000 135 33377.88 345.77 2355.25 37.32 2011-05-15 05:59:34.000 135 33377.85 345.76 2355.30 37.32 2011-05-15 05:59:35.000 135 33377.97 345.80 2355.34 37.32 2011-05-15 05:59:36.000 135 33377.93 345.77 2355.34 37.32 2011-05-15 05:59:37.000 135 33377.94 345.78 2355.27 37.32 2011-05-15 05:59:38.000 135 33377.98 345.77 2355.27 37.32 2011-05-15 05:59:39.000 135 33378.01 345.79 2355.28 37.32 2011-05-15 05:59:40.000 135 33378.04 345.74 2355.26 37.32 2011-05-15 05:59:41.000 135 33378.08 345.78 2355.28 37.32 2011-05-15 05:59:42.000 135 33377.98 345.76 2355.28 37.32 2011-05-15 05:59:43.000 135 33378.03 345.77 2355.25 37.32 2011-05-15 05:59:44.000 135 33378.12 345.81 2355.23 37.32 2011-05-15 05:59:45.000 135 33378.03 345.77 2355.26 37.32 2011-05-15 05:59:46.000 135 33378.03 345.83 2355.23 37.32 2011-05-15 05:59:47.000 135 33378.06 345.79 2355.26 37.32 2011-05-15 05:59:48.000 135 33378.04 345.77 2355.17 37.32 2011-05-15 05:59:49.000 135 33378.07 345.75 2355.20 37.32 2011-05-15 05:59:50.000 135 33378.04 345.78 2355.26 37.32 2011-05-15 05:59:51.000 135 33378.09 345.75 2355.24 37.32 2011-05-15 05:59:52.000 135 33378.18 345.77 2355.17 37.32 2011-05-15 05:59:53.000 135 33378.05 345.78 2355.22 37.32 2011-05-15 05:59:54.000 135 33378.10 345.78 2355.21 37.32 2011-05-15 05:59:55.000 135 33378.11 345.73 2355.20 37.32 2011-05-15 05:59:56.000 135 33378.17 345.73 2355.24 37.32 2011-05-15 05:59:57.000 135 33378.14 345.75 2355.21 37.32 2011-05-15 05:59:58.000 135 33377.98 345.76 2355.18 37.32 2011-05-15 05:59:59.000 135 33378.20 345.76 2355.21 37.32 2011-05-15 06:00:00.000 135 33378.07 345.75 2355.24 37.32 2011-05-15 06:00:01.000 135 33378.12 345.74 2355.22 37.32 2011-05-15 06:00:02.000 135 33378.12 345.74 2355.26 37.32 2011-05-15 06:00:03.000 135 33378.15 345.75 2355.12 37.32 2011-05-15 06:00:04.000 135 33378.09 345.77 2355.20 37.32 2011-05-15 06:00:05.000 135 33378.14 345.76 2355.22 37.32 2011-05-15 06:00:06.000 135 33378.17 345.71 2355.19 37.32 2011-05-15 06:00:07.000 135 33378.07 345.72 2355.18 37.32 2011-05-15 06:00:08.000 135 33378.13 345.74 2355.21 37.32 2011-05-15 06:00:09.000 135 33378.12 345.70 2355.19 37.32 2011-05-15 06:00:10.000 135 33378.04 345.72 2355.18 37.32 2011-05-15 06:00:11.000 135 33378.13 345.75 2355.15 37.32 2011-05-15 06:00:12.000 135 33378.21 345.75 2355.21 37.32 2011-05-15 06:00:13.000 135 33378.23 345.71 2355.24 37.32 2011-05-15 06:00:14.000 135 33378.19 345.76 2355.24 37.32 2011-05-15 06:00:15.000 135 33378.25 345.75 2355.20 37.32 2011-05-15 06:00:16.000 135 33378.36 345.76 2355.23 37.32 2011-05-15 06:00:17.000 135 33378.28 345.79 2355.21 37.32 2011-05-15 06:00:18.000 135 33378.45 345.75 2355.23 37.32 2011-05-15 06:00:19.000 135 33378.38 345.77 2355.23 37.32 2011-05-15 06:00:20.000 135 33378.38 345.73 2355.22 37.32 2011-05-15 06:00:21.000 135 33378.46 345.75 2355.23 37.32 2011-05-15 06:00:22.000 135 33378.42 345.71 2355.18 37.32 2011-05-15 06:00:23.000 135 33378.45 345.69 2355.25 37.32 2011-05-15 06:00:24.000 135 33378.43 345.73 2355.23 37.32 2011-05-15 06:00:25.000 135 33378.38 345.71 2355.27 37.32 2011-05-15 06:00:26.000 135 33378.46 345.70 2355.27 37.32 2011-05-15 06:00:27.000 135 33378.41 345.71 2355.20 37.32 2011-05-15 06:00:28.000 135 33378.38 345.71 2355.24 37.32 2011-05-15 06:00:29.000 135 33378.44 345.69 2355.15 37.32 2011-05-15 06:00:30.000 135 33378.44 345.72 2355.21 37.32 2011-05-15 06:00:31.000 135 33378.43 345.69 2355.18 37.32 2011-05-15 06:00:32.000 135 33378.46 345.73 2355.26 37.32 2011-05-15 06:00:33.000 135 33378.43 345.69 2355.26 37.32 2011-05-15 06:00:34.000 135 33378.37 345.67 2355.20 37.32 2011-05-15 06:00:35.000 135 33378.43 345.65 2355.21 37.32 2011-05-15 06:00:36.000 135 33378.31 345.61 2355.22 37.32 2011-05-15 06:00:37.000 135 33378.28 345.62 2355.17 37.32 2011-05-15 06:00:38.000 135 33378.36 345.65 2355.22 37.32 2011-05-15 06:00:39.000 135 33378.34 345.57 2355.15 37.32 2011-05-15 06:00:40.000 135 33378.35 345.60 2355.20 37.32 2011-05-15 06:00:41.000 135 33378.39 345.57 2355.20 37.32 2011-05-15 06:00:42.000 135 33378.41 345.57 2355.08 37.32 2011-05-15 06:00:43.000 135 33378.37 345.52 2355.18 37.32 2011-05-15 06:00:44.000 135 33378.46 345.58 2355.23 37.32 2011-05-15 06:00:45.000 135 33378.31 345.55 2355.24 37.32 2011-05-15 06:00:46.000 135 33378.41 345.55 2355.31 37.32 2011-05-15 06:00:47.000 135 33378.33 345.54 2355.29 37.32 2011-05-15 06:00:48.000 135 33378.36 345.54 2355.32 37.32 2011-05-15 06:00:49.000 135 33378.29 345.54 2355.34 37.32 2011-05-15 06:00:50.000 135 33378.30 345.57 2355.32 37.32 2011-05-15 06:00:51.000 135 33378.38 345.58 2355.28 37.32 2011-05-15 06:00:52.000 135 33378.24 345.58 2355.33 37.32 2011-05-15 06:00:53.000 135 33378.25 345.54 2355.22 37.32 2011-05-15 06:00:54.000 135 33378.37 345.56 2355.26 37.32 2011-05-15 06:00:55.000 135 33378.34 345.54 2355.26 37.32 2011-05-15 06:00:56.000 135 33378.34 345.53 2355.26 37.32 2011-05-15 06:00:57.000 135 33378.31 345.53 2355.38 37.32 2011-05-15 06:00:58.000 135 33378.28 345.52 2355.37 37.32 2011-05-15 06:00:59.000 135 33378.46 345.54 2355.34 37.32 2011-05-15 06:01:00.000 135 33378.37 345.48 2355.29 37.32 2011-05-15 06:01:01.000 135 33378.37 345.47 2355.27 37.32 2011-05-15 06:01:02.000 135 33378.43 345.53 2355.42 37.32 2011-05-15 06:01:03.000 135 33378.49 345.50 2355.35 37.32 2011-05-15 06:01:04.000 135 33378.47 345.49 2355.35 37.32 2011-05-15 06:01:05.000 135 33378.63 345.50 2355.42 37.32 2011-05-15 06:01:06.000 135 33378.54 345.52 2355.33 37.32 2011-05-15 06:01:07.000 135 33378.64 345.50 2355.30 37.32 2011-05-15 06:01:08.000 135 33378.69 345.45 2355.36 37.32 2011-05-15 06:01:09.000 135 33378.71 345.49 2355.35 37.32 2011-05-15 06:01:10.000 135 33378.72 345.55 2355.36 37.32 2011-05-15 06:01:11.000 135 33378.72 345.56 2355.29 37.32 2011-05-15 06:01:12.000 135 33378.89 345.55 2355.33 37.32 2011-05-15 06:01:13.000 135 33378.85 345.52 2355.30 37.32 2011-05-15 06:01:14.000 135 33378.89 345.53 2355.36 37.32 2011-05-15 06:01:15.000 135 33378.89 345.55 2355.27 37.32 2011-05-15 06:01:16.000 135 33378.84 345.53 2355.30 37.32 2011-05-15 06:01:17.000 135 33378.92 345.50 2355.23 37.32 2011-05-15 06:01:18.000 135 33378.78 345.53 2355.27 37.32 2011-05-15 06:01:19.000 135 33378.81 345.54 2355.30 37.32 2011-05-15 06:01:20.000 135 33378.78 345.58 2355.25 37.32 2011-05-15 06:01:21.000 135 33378.76 345.53 2355.30 37.32 2011-05-15 06:01:22.000 135 33378.71 345.47 2355.26 37.32 2011-05-15 06:01:23.000 135 33378.75 345.51 2355.27 37.32 2011-05-15 06:01:24.000 135 33378.82 345.53 2355.37 37.32 2011-05-15 06:01:25.000 135 33378.73 345.50 2355.27 37.32 2011-05-15 06:01:26.000 135 33378.77 345.51 2355.28 37.32 2011-05-15 06:01:27.000 135 33378.82 345.51 2355.26 37.32 2011-05-15 06:01:28.000 135 33378.81 345.50 2355.39 37.32 2011-05-15 06:01:29.000 135 33378.82 345.51 2355.23 37.32 2011-05-15 06:01:30.000 135 33378.76 345.50 2355.37 37.32 2011-05-15 06:01:31.000 135 33378.84 345.51 2355.37 37.32 2011-05-15 06:01:32.000 135 33378.89 345.50 2355.33 37.32 2011-05-15 06:01:33.000 135 33378.99 345.52 2355.34 37.31 2011-05-15 06:01:34.000 135 33378.98 345.50 2355.29 37.32 2011-05-15 06:01:35.000 135 33379.00 345.46 2355.28 37.31 2011-05-15 06:01:36.000 135 33379.07 345.49 2355.24 37.31 2011-05-15 06:01:37.000 135 33378.97 345.45 2355.25 37.31 2011-05-15 06:01:38.000 135 33379.05 345.46 2355.17 37.31 2011-05-15 06:01:39.000 135 33378.99 345.48 2355.30 37.31 2011-05-15 06:01:40.000 135 33379.04 345.48 2355.29 37.32 2011-05-15 06:01:41.000 135 33379.08 345.44 2355.31 37.31 2011-05-15 06:01:42.000 135 33378.97 345.44 2355.26 37.31 2011-05-15 06:01:43.000 135 33378.99 345.43 2355.27 37.31 2011-05-15 06:01:44.000 135 33379.00 345.44 2355.30 37.31 2011-05-15 06:01:45.000 135 33379.07 345.41 2355.27 37.32 2011-05-15 06:01:46.000 135 33378.93 345.41 2355.28 37.31 2011-05-15 06:01:47.000 135 33379.00 345.44 2355.25 37.32 2011-05-15 06:01:48.000 135 33378.94 345.40 2355.27 37.31 2011-05-15 06:01:49.000 135 33378.93 345.39 2355.22 37.31 2011-05-15 06:01:50.000 135 33378.99 345.41 2355.34 37.31 2011-05-15 06:01:51.000 135 33379.02 345.40 2355.28 37.31 2011-05-15 06:01:52.000 135 33379.03 345.38 2355.32 37.32 2011-05-15 06:01:53.000 135 33379.14 345.38 2355.37 37.32 2011-05-15 06:01:54.000 135 33379.09 345.39 2355.32 37.31 2011-05-15 06:01:55.000 135 33379.09 345.38 2355.32 37.31 2011-05-15 06:01:56.000 135 33379.14 345.32 2355.44 37.31 2011-05-15 06:01:57.000 135 33379.15 345.33 2355.29 37.31 2011-05-15 06:01:58.000 135 33379.08 345.36 2355.38 37.31 2011-05-15 06:01:59.000 135 33379.19 345.35 2355.39 37.31 2011-05-15 06:02:00.000 135 33379.12 345.36 2355.29 37.31 2011-05-15 06:02:01.000 135 33379.12 345.35 2355.29 37.31 2011-05-15 06:02:02.000 135 33379.09 345.27 2355.35 37.31 2011-05-15 06:02:03.000 135 33379.04 345.27 2355.37 37.31 2011-05-15 06:02:04.000 135 33379.03 345.30 2355.31 37.31 2011-05-15 06:02:05.000 135 33379.06 345.29 2355.36 37.31 2011-05-15 06:02:06.000 135 33379.11 345.28 2355.34 37.31 2011-05-15 06:02:07.000 135 33379.06 345.27 2355.26 37.31 2011-05-15 06:02:08.000 135 33379.03 345.30 2355.31 37.31 2011-05-15 06:02:09.000 135 33379.03 345.22 2355.35 37.31 2011-05-15 06:02:10.000 135 33378.98 345.26 2355.32 37.31 2011-05-15 06:02:11.000 135 33379.17 345.27 2355.36 37.31 2011-05-15 06:02:12.000 135 33379.15 345.27 2355.34 37.31 2011-05-15 06:02:13.000 135 33379.09 345.24 2355.34 37.31 2011-05-15 06:02:14.000 135 33379.19 345.24 2355.36 37.31 2011-05-15 06:02:15.000 135 33379.16 345.21 2355.44 37.31 2011-05-15 06:02:16.000 135 33379.27 345.27 2355.41 37.31 2011-05-15 06:02:17.000 135 33379.22 345.22 2355.34 37.31 2011-05-15 06:02:18.000 135 33379.34 345.30 2355.42 37.31 2011-05-15 06:02:19.000 135 33379.21 345.31 2355.41 37.31 2011-05-15 06:02:20.000 135 33379.28 345.25 2355.34 37.31 2011-05-15 06:02:21.000 135 33379.35 345.25 2355.39 37.31 2011-05-15 06:02:22.000 135 33379.24 345.27 2355.28 37.31 2011-05-15 06:02:23.000 135 33379.39 345.32 2355.33 37.31 2011-05-15 06:02:24.000 135 33379.31 345.33 2355.33 37.31 2011-05-15 06:02:25.000 135 33379.33 345.32 2355.35 37.31 2011-05-15 06:02:26.000 135 33379.41 345.36 2355.38 37.31 2011-05-15 06:02:27.000 135 33379.36 345.31 2355.39 37.31 2011-05-15 06:02:28.000 135 33379.33 345.34 2355.47 37.31 2011-05-15 06:02:29.000 135 33379.36 345.36 2355.32 37.31 2011-05-15 06:02:30.000 135 33379.43 345.36 2355.47 37.31 2011-05-15 06:02:31.000 135 33379.33 345.35 2355.42 37.31 2011-05-15 06:02:32.000 135 33379.37 345.39 2355.42 37.31 2011-05-15 06:02:33.000 135 33379.39 345.39 2355.39 37.31 2011-05-15 06:02:34.000 135 33379.29 345.39 2355.37 37.31 2011-05-15 06:02:35.000 135 33379.37 345.41 2355.32 37.31 2011-05-15 06:02:36.000 135 33379.29 345.39 2355.28 37.31 2011-05-15 06:02:37.000 135 33379.37 345.37 2355.36 37.31 2011-05-15 06:02:38.000 135 33379.39 345.38 2355.42 37.31 2011-05-15 06:02:39.000 135 33379.30 345.44 2355.39 37.31 2011-05-15 06:02:40.000 135 33379.44 345.41 2355.27 37.31 2011-05-15 06:02:41.000 135 33379.22 345.42 2355.32 37.31 2011-05-15 06:02:42.000 135 33379.26 345.40 2355.40 37.31 2011-05-15 06:02:43.000 135 33379.27 345.42 2355.39 37.31 2011-05-15 06:02:44.000 135 33379.34 345.42 2355.42 37.31 2011-05-15 06:02:45.000 135 33379.34 345.46 2355.43 37.31 2011-05-15 06:02:46.000 135 33379.23 345.42 2355.42 37.31 2011-05-15 06:02:47.000 135 33379.28 345.45 2355.41 37.31 2011-05-15 06:02:48.000 135 33379.15 345.42 2355.34 37.31 2011-05-15 06:02:49.000 135 33379.22 345.42 2355.42 37.31 2011-05-15 06:02:50.000 135 33379.19 345.47 2355.35 37.31 2011-05-15 06:02:51.000 135 33379.12 345.50 2355.40 37.31 2011-05-15 06:02:52.000 135 33379.15 345.49 2355.41 37.31 2011-05-15 06:02:53.000 135 33379.18 345.53 2355.50 37.31 2011-05-15 06:02:54.000 135 33379.19 345.52 2355.41 37.31 2011-05-15 06:02:55.000 135 33379.16 345.52 2355.46 37.31 2011-05-15 06:02:56.000 135 33379.22 345.55 2355.50 37.31 2011-05-15 06:02:57.000 135 33379.28 345.56 2355.52 37.31 2011-05-15 06:02:58.000 135 33379.17 345.56 2355.51 37.31 2011-05-15 06:02:59.000 135 33379.22 345.53 2355.46 37.31 2011-05-15 06:03:00.000 135 33379.34 345.61 2355.61 37.31 2011-05-15 06:03:01.000 135 33379.15 345.60 2355.54 37.31 2011-05-15 06:03:02.000 135 33379.17 345.59 2355.53 37.31 2011-05-15 06:03:03.000 135 33379.36 345.65 2355.58 37.31 2011-05-15 06:03:04.000 135 33379.25 345.69 2355.54 37.31 2011-05-15 06:03:05.000 135 33379.19 345.67 2355.62 37.31 2011-05-15 06:03:06.000 135 33379.14 345.64 2355.55 37.31 2011-05-15 06:03:07.000 135 33379.14 345.64 2355.62 37.31 2011-05-15 06:03:08.000 135 33379.10 345.68 2355.68 37.31 2011-05-15 06:03:09.000 135 33379.20 345.71 2355.53 37.31 2011-05-15 06:03:10.000 135 33379.15 345.69 2355.60 37.31 2011-05-15 06:03:11.000 135 33379.04 345.66 2355.65 37.31 2011-05-15 06:03:12.000 135 33379.14 345.70 2355.53 37.31 2011-05-15 06:03:13.000 135 33379.04 345.71 2355.53 37.31 2011-05-15 06:03:14.000 135 33379.00 345.73 2355.58 37.31 2011-05-15 06:03:15.000 135 33379.12 345.70 2355.57 37.31 2011-05-15 06:03:16.000 135 33379.14 345.75 2355.68 37.31 2011-05-15 06:03:17.000 135 33379.14 345.73 2355.65 37.31 2011-05-15 06:03:18.000 135 33379.11 345.71 2355.70 37.31 2011-05-15 06:03:19.000 135 33379.16 345.78 2355.56 37.31 2011-05-15 06:03:20.000 135 33379.15 345.75 2355.67 37.31 2011-05-15 06:03:21.000 135 33379.19 345.81 2355.65 37.31 2011-05-15 06:03:22.000 135 33379.24 345.78 2355.74 37.31 2011-05-15 06:03:23.000 135 33379.21 345.77 2355.64 37.31 2011-05-15 06:03:24.000 135 33379.31 345.80 2355.67 37.31 2011-05-15 06:03:25.000 135 33379.28 345.75 2355.67 37.31 2011-05-15 06:03:26.000 135 33379.24 345.75 2355.70 37.31 2011-05-15 06:03:27.000 135 33379.25 345.81 2355.65 37.31 2011-05-15 06:03:28.000 135 33379.14 345.84 2355.67 37.31 2011-05-15 06:03:29.000 135 33379.22 345.84 2355.70 37.31 2011-05-15 06:03:30.000 135 33379.27 345.81 2355.65 37.31 2011-05-15 06:03:31.000 135 33379.30 345.89 2355.62 37.31 2011-05-15 06:03:32.000 135 33379.25 345.88 2355.62 37.31 2011-05-15 06:03:33.000 135 33379.26 345.87 2355.56 37.31 2011-05-15 06:03:34.000 135 33379.21 345.88 2355.67 37.31 2011-05-15 06:03:35.000 135 33379.21 345.89 2355.62 37.31 2011-05-15 06:03:36.000 135 33379.27 345.87 2355.63 37.31 2011-05-15 06:03:37.000 135 33379.05 345.89 2355.59 37.31 2011-05-15 06:03:38.000 135 33379.15 345.88 2355.58 37.31 2011-05-15 06:03:39.000 135 33379.18 345.93 2355.63 37.31 2011-05-15 06:03:40.000 135 33379.08 345.93 2355.63 37.31 2011-05-15 06:03:41.000 135 33379.08 345.93 2355.68 37.31 2011-05-15 06:03:42.000 135 33379.06 345.92 2355.67 37.31 2011-05-15 06:03:43.000 135 33379.02 345.92 2355.61 37.31 2011-05-15 06:03:44.000 135 33379.06 345.95 2355.62 37.31 2011-05-15 06:03:45.000 135 33378.99 345.99 2355.61 37.31 2011-05-15 06:03:46.000 135 33378.94 345.98 2355.63 37.31 2011-05-15 06:03:47.000 135 33378.97 345.92 2355.67 37.31 2011-05-15 06:03:48.000 135 33378.82 346.02 2355.64 37.31 2011-05-15 06:03:49.000 135 33378.88 345.98 2355.70 37.31 2011-05-15 06:03:50.000 135 33378.91 345.98 2355.64 37.31 2011-05-15 06:03:51.000 135 33378.86 346.01 2355.71 37.31 2011-05-15 06:03:52.000 135 33378.76 346.01 2355.62 37.31 2011-05-15 06:03:53.000 135 33378.68 346.00 2355.67 37.31 2011-05-15 06:03:54.000 135 33378.67 346.01 2355.73 37.31 2011-05-15 06:03:55.000 135 33378.70 346.00 2355.75 37.31 2011-05-15 06:03:56.000 135 33378.61 345.96 2355.70 37.31 2011-05-15 06:03:57.000 135 33378.71 345.95 2355.80 37.31 2011-05-15 06:03:58.000 135 33378.62 345.98 2355.71 37.31 2011-05-15 06:03:59.000 135 33378.65 345.92 2355.79 37.31 2011-05-15 06:04:00.000 135 33378.51 345.97 2355.71 37.31 2011-05-15 06:04:01.000 135 33378.53 345.94 2355.71 37.31 2011-05-15 06:04:02.000 135 33378.50 345.92 2355.70 37.31 2011-05-15 06:04:03.000 135 33378.50 345.92 2355.78 37.31 2011-05-15 06:04:04.000 135 33378.53 345.96 2355.76 37.31 2011-05-15 06:04:05.000 135 33378.64 345.95 2355.80 37.31 2011-05-15 06:04:06.000 135 33378.46 345.94 2355.82 37.31 2011-05-15 06:04:07.000 135 33378.43 345.96 2355.84 37.31 2011-05-15 06:04:08.000 135 33378.47 345.96 2355.86 37.31 2011-05-15 06:04:09.000 135 33378.37 345.98 2355.78 37.31 2011-05-15 06:04:10.000 135 33378.36 345.94 2355.79 37.31 2011-05-15 06:04:11.000 135 33378.38 345.97 2355.85 37.31 2011-05-15 06:04:12.000 135 33378.39 345.97 2355.87 37.31 2011-05-15 06:04:13.000 135 33378.34 345.99 2355.83 37.31 2011-05-15 06:04:14.000 135 33378.32 345.98 2355.88 37.31 2011-05-15 06:04:15.000 135 33378.31 346.00 2355.93 37.31 2011-05-15 06:04:16.000 135 33378.30 346.04 2355.86 37.31 2011-05-15 06:04:17.000 135 33378.41 346.00 2355.87 37.31 2011-05-15 06:04:18.000 135 33378.18 346.06 2355.93 37.31 2011-05-15 06:04:19.000 135 33378.35 346.07 2355.83 37.31 2011-05-15 06:04:20.000 135 33378.30 346.03 2355.88 37.31 2011-05-15 06:04:21.000 135 33378.22 346.06 2355.89 37.31 2011-05-15 06:04:22.000 135 33378.27 346.10 2355.89 37.31 2011-05-15 06:04:23.000 135 33378.25 346.08 2355.91 37.31 2011-05-15 06:04:24.000 135 33378.20 346.14 2355.85 37.31 2011-05-15 06:04:25.000 135 33378.13 346.12 2355.89 37.31 2011-05-15 06:04:26.000 135 33378.22 346.07 2355.84 37.31 2011-05-15 06:04:27.000 135 33378.20 346.13 2355.81 37.31 2011-05-15 06:04:28.000 135 33378.21 346.11 2355.96 37.31 2011-05-15 06:04:29.000 135 33378.23 346.17 2355.92 37.31 2011-05-15 06:04:30.000 135 33378.18 346.17 2355.92 37.31 2011-05-15 06:04:31.000 135 33378.33 346.15 2355.86 37.31 2011-05-15 06:04:32.000 135 33378.26 346.16 2355.90 37.31 2011-05-15 06:04:33.000 135 33378.22 346.19 2355.83 37.31 2011-05-15 06:04:34.000 135 33378.35 346.18 2355.93 37.31 2011-05-15 06:04:35.000 135 33378.31 346.19 2355.92 37.31 2011-05-15 06:04:36.000 135 33378.39 346.21 2355.88 37.31 2011-05-15 06:04:37.000 135 33378.32 346.26 2356.07 37.31 2011-05-15 06:04:38.000 135 33378.37 346.24 2356.02 37.31 2011-05-15 06:04:39.000 135 33378.35 346.20 2355.89 37.31 2011-05-15 06:04:40.000 135 33378.24 346.23 2355.87 37.31 2011-05-15 06:04:41.000 135 33378.32 346.28 2355.89 37.31 2011-05-15 06:04:42.000 135 33378.38 346.24 2355.95 37.31 2011-05-15 06:04:43.000 135 33378.37 346.23 2355.91 37.31 2011-05-15 06:04:44.000 135 33378.35 346.25 2355.86 37.31 2011-05-15 06:04:45.000 135 33378.36 346.25 2355.85 37.31 2011-05-15 06:04:46.000 135 33378.32 346.29 2355.95 37.31 2011-05-15 06:04:47.000 135 33378.32 346.27 2355.86 37.31 2011-05-15 06:04:48.000 135 33378.29 346.29 2355.88 37.31 2011-05-15 06:04:49.000 135 33378.32 346.29 2355.89 37.31 2011-05-15 06:04:50.000 135 33378.29 346.31 2355.88 37.31 2011-05-15 06:04:51.000 135 33378.32 346.30 2355.88 37.31 2011-05-15 06:04:52.000 135 33378.40 346.35 2355.90 37.31 2011-05-15 06:04:53.000 135 33378.37 346.35 2355.88 37.31 2011-05-15 06:04:54.000 135 33378.37 346.35 2355.93 37.31 2011-05-15 06:04:55.000 135 33378.46 346.38 2355.86 37.31 2011-05-15 06:04:56.000 135 33378.38 346.36 2355.87 37.31 2011-05-15 06:04:57.000 135 33378.48 346.40 2355.89 37.31 2011-05-15 06:04:58.000 135 33378.50 346.41 2355.82 37.31 2011-05-15 06:04:59.000 135 33378.45 346.37 2355.83 37.31 2011-05-15 06:05:00.000 135 33378.60 346.39 2355.83 37.31 2011-05-15 06:05:01.000 135 33378.59 346.40 2355.90 37.31 2011-05-15 06:05:02.000 135 33378.62 346.41 2355.92 37.31 2011-05-15 06:05:03.000 135 33378.69 346.43 2355.80 37.31 2011-05-15 06:05:04.000 135 33378.71 346.45 2355.86 37.31 2011-05-15 06:05:05.000 135 33378.66 346.45 2355.82 37.31 2011-05-15 06:05:06.000 135 33378.73 346.45 2355.71 37.31 2011-05-15 06:05:07.000 135 33378.63 346.45 2355.78 37.31 2011-05-15 06:05:08.000 135 33378.68 346.43 2355.82 37.31 2011-05-15 06:05:09.000 135 33378.78 346.47 2355.72 37.31 2011-05-15 06:05:10.000 135 33378.82 346.47 2355.60 37.31 2011-05-15 06:05:11.000 135 33378.76 346.47 2355.67 37.31 2011-05-15 06:05:12.000 135 33378.77 346.46 2355.67 37.31 2011-05-15 06:05:13.000 135 33378.79 346.51 2355.61 37.31 2011-05-15 06:05:14.000 135 33378.87 346.47 2355.62 37.31 2011-05-15 06:05:15.000 135 33378.87 346.50 2355.62 37.31 2011-05-15 06:05:16.000 135 33378.85 346.51 2355.70 37.31 2011-05-15 06:05:17.000 135 33378.81 346.53 2355.65 37.31 2011-05-15 06:05:18.000 135 33378.93 346.53 2355.64 37.31 2011-05-15 06:05:19.000 135 33378.82 346.54 2355.60 37.31 2011-05-15 06:05:20.000 135 33378.87 346.55 2355.60 37.31 2011-05-15 06:05:21.000 135 33378.91 346.55 2355.64 37.31 2011-05-15 06:05:22.000 135 33378.93 346.59 2355.58 37.31 2011-05-15 06:05:23.000 135 33378.89 346.58 2355.53 37.31 2011-05-15 06:05:24.000 135 33378.88 346.62 2355.57 37.31 2011-05-15 06:05:25.000 135 33378.90 346.61 2355.53 37.31 2011-05-15 06:05:26.000 135 33378.83 346.59 2355.53 37.31 2011-05-15 06:05:27.000 135 33378.91 346.65 2355.55 37.31 2011-05-15 06:05:28.000 135 33378.94 346.65 2355.52 37.31 2011-05-15 06:05:29.000 135 33378.92 346.69 2355.55 37.31 2011-05-15 06:05:30.000 135 33379.02 346.66 2355.62 37.31 2011-05-15 06:05:31.000 135 33378.92 346.69 2355.58 37.31 2011-05-15 06:05:32.000 135 33378.93 346.72 2355.53 37.31 2011-05-15 06:05:33.000 135 33378.95 346.74 2355.55 37.31 2011-05-15 06:05:34.000 135 33379.10 346.74 2355.46 37.31 2011-05-15 06:05:35.000 135 33378.93 346.71 2355.55 37.31 2011-05-15 06:05:36.000 135 33379.19 346.78 2355.49 37.31 2011-05-15 06:05:37.000 135 33379.06 346.79 2355.52 37.31 2011-05-15 06:05:38.000 135 33379.10 346.78 2355.50 37.31 2011-05-15 06:05:39.000 135 33379.07 346.84 2355.51 37.31 2011-05-15 06:05:40.000 135 33379.11 346.81 2355.47 37.31 2011-05-15 06:05:41.000 135 33379.16 346.82 2355.40 37.31 2011-05-15 06:05:42.000 135 33379.11 346.83 2355.50 37.31 2011-05-15 06:05:43.000 135 33379.14 346.87 2355.46 37.31 2011-05-15 06:05:44.000 135 33379.11 346.86 2355.47 37.31 2011-05-15 06:05:45.000 135 33379.14 346.89 2355.45 37.31 2011-05-15 06:05:46.000 135 33379.18 346.83 2355.40 37.31 2011-05-15 06:05:47.000 135 33379.10 346.86 2355.49 37.31 2011-05-15 06:05:48.000 135 33379.11 346.81 2355.45 37.31 2011-05-15 06:05:49.000 135 33379.16 346.88 2355.36 37.31 2011-05-15 06:05:50.000 135 33379.09 346.88 2355.28 37.31 2011-05-15 06:05:51.000 135 33379.15 346.89 2355.35 37.31 2011-05-15 06:05:52.000 135 33379.22 346.91 2355.38 37.31 2011-05-15 06:05:53.000 135 33379.06 346.89 2355.39 37.31 2011-05-15 06:05:54.000 135 33379.13 346.93 2355.37 37.31 2011-05-15 06:05:55.000 135 33379.18 346.92 2355.33 37.31 2011-05-15 06:05:56.000 135 33379.15 346.94 2355.37 37.31 2011-05-15 06:05:57.000 135 33379.19 346.94 2355.28 37.31 2011-05-15 06:05:58.000 135 33379.22 346.94 2355.32 37.31 2011-05-15 06:05:59.000 135 33379.24 346.95 2355.21 37.31 2011-05-15 06:06:00.000 135 33379.14 346.97 2355.36 37.31 2011-05-15 06:06:01.000 135 33379.22 346.96 2355.33 37.31 2011-05-15 06:06:02.000 135 33379.13 346.95 2355.28 37.31 2011-05-15 06:06:03.000 135 33379.22 346.99 2355.31 37.31 2011-05-15 06:06:04.000 135 33379.22 347.01 2355.21 37.31 2011-05-15 06:06:05.000 135 33379.20 347.01 2355.27 37.31 2011-05-15 06:06:06.000 135 33379.17 347.05 2355.37 37.31 2011-05-15 06:06:07.000 135 33379.19 347.02 2355.32 37.31 2011-05-15 06:06:08.000 135 33379.14 347.01 2355.33 37.31 2011-05-15 06:06:09.000 135 33379.19 347.02 2355.32 37.31 2011-05-15 06:06:10.000 135 33379.24 346.97 2355.30 37.31 2011-05-15 06:06:11.000 135 33379.19 347.04 2355.28 37.31 2011-05-15 06:06:12.000 135 33379.19 347.03 2355.33 37.31 2011-05-15 06:06:13.000 135 33379.17 347.07 2355.32 37.31 2011-05-15 06:06:14.000 135 33379.12 347.06 2355.29 37.31 2011-05-15 06:06:15.000 135 33379.08 347.08 2355.33 37.31 2011-05-15 06:06:16.000 135 33379.13 347.00 2355.33 37.31 2011-05-15 06:06:17.000 135 33379.07 347.11 2355.32 37.31 2011-05-15 06:06:18.000 135 33378.99 347.09 2355.31 37.31 2011-05-15 06:06:19.000 135 33379.04 347.07 2355.27 37.31 2011-05-15 06:06:20.000 135 33379.09 347.06 2355.27 37.31 2011-05-15 06:06:21.000 135 33379.06 347.04 2355.27 37.31 2011-05-15 06:06:22.000 135 33379.06 347.12 2355.30 37.31 2011-05-15 06:06:23.000 135 33379.03 347.08 2355.32 37.31 2011-05-15 06:06:24.000 135 33379.09 347.08 2355.28 37.31 2011-05-15 06:06:25.000 135 33378.97 347.11 2355.31 37.31 2011-05-15 06:06:26.000 135 33378.91 347.12 2355.28 37.31 2011-05-15 06:06:27.000 135 33379.06 347.13 2355.37 37.31 2011-05-15 06:06:28.000 135 33379.09 347.12 2355.33 37.31 2011-05-15 06:06:29.000 135 33379.07 347.12 2355.35 37.31 2011-05-15 06:06:30.000 135 33379.06 347.15 2355.28 37.31 2011-05-15 06:06:31.000 135 33379.01 347.10 2355.30 37.31 2011-05-15 06:06:32.000 135 33379.10 347.09 2355.27 37.31 2011-05-15 06:06:33.000 135 33379.06 347.10 2355.27 37.31 2011-05-15 06:06:34.000 135 33378.97 347.08 2355.24 37.31 2011-05-15 06:06:35.000 135 33378.96 347.14 2355.30 37.31 2011-05-15 06:06:36.000 135 33379.00 347.08 2355.30 37.31 2011-05-15 06:06:37.000 135 33378.95 347.11 2355.20 37.31 2011-05-15 06:06:38.000 135 33378.94 347.11 2355.23 37.31 2011-05-15 06:06:39.000 135 33378.97 347.10 2355.24 37.31 2011-05-15 06:06:40.000 135 33378.89 347.07 2355.28 37.31 2011-05-15 06:06:41.000 135 33378.85 347.08 2355.28 37.31 2011-05-15 06:06:42.000 135 33378.84 347.09 2355.24 37.31 2011-05-15 06:06:43.000 135 33378.90 347.06 2355.34 37.31 2011-05-15 06:06:44.000 135 33378.87 347.04 2355.28 37.31 2011-05-15 06:06:45.000 135 33378.84 347.05 2355.27 37.31 2011-05-15 06:06:46.000 135 33378.82 347.02 2355.24 37.31 2011-05-15 06:06:47.000 135 33378.87 347.04 2355.17 37.31 2011-05-15 06:06:48.000 135 33378.93 347.06 2355.29 37.31 2011-05-15 06:06:49.000 135 33378.84 346.99 2355.29 37.31 2011-05-15 06:06:50.000 135 33378.87 346.96 2355.30 37.31 2011-05-15 06:06:51.000 135 33378.93 346.98 2355.30 37.31 2011-05-15 06:06:52.000 135 33378.81 346.98 2355.23 37.31 2011-05-15 06:06:53.000 135 33378.93 346.95 2355.27 37.31 2011-05-15 06:06:54.000 135 33378.68 346.97 2355.28 37.31 2011-05-15 06:06:55.000 135 33378.83 346.95 2355.24 37.31 2011-05-15 06:06:56.000 135 33378.72 346.93 2355.26 37.31 2011-05-15 06:06:57.000 135 33378.69 346.99 2355.27 37.31 2011-05-15 06:06:58.000 135 33378.69 346.96 2355.27 37.31 2011-05-15 06:06:59.000 135 33378.57 346.90 2355.32 37.31 2011-05-15 06:07:00.000 135 33378.62 346.97 2355.24 37.31 2011-05-15 06:07:01.000 135 33378.54 346.95 2355.34 37.31 2011-05-15 06:07:02.000 135 33378.50 346.92 2355.22 37.31 2011-05-15 06:07:03.000 135 33378.66 346.95 2355.22 37.31 2011-05-15 06:07:04.000 135 33378.57 346.91 2355.32 37.31 2011-05-15 06:07:05.000 135 33378.65 346.88 2355.29 37.31 2011-05-15 06:07:06.000 135 33378.53 346.89 2355.34 37.31 2011-05-15 06:07:07.000 135 33378.57 346.85 2355.31 37.31 2011-05-15 06:07:08.000 135 33378.70 346.88 2355.36 37.31 2011-05-15 06:07:09.000 135 33378.57 346.83 2355.30 37.31 2011-05-15 06:07:10.000 135 33378.62 346.89 2355.28 37.31 2011-05-15 06:07:11.000 135 33378.56 346.81 2355.30 37.31 2011-05-15 06:07:12.000 135 33378.66 346.83 2355.27 37.31 2011-05-15 06:07:13.000 135 33378.69 346.84 2355.32 37.31 2011-05-15 06:07:14.000 135 33378.63 346.81 2355.33 37.31 2011-05-15 06:07:15.000 135 33378.56 346.77 2355.36 37.31 2011-05-15 06:07:16.000 135 33378.59 346.80 2355.35 37.31 2011-05-15 06:07:17.000 135 33378.62 346.80 2355.32 37.31 2011-05-15 06:07:18.000 135 33378.59 346.80 2355.39 37.31 2011-05-15 06:07:19.000 135 33378.46 346.76 2355.27 37.31 2011-05-15 06:07:20.000 135 33378.45 346.75 2355.34 37.31 2011-05-15 06:07:21.000 135 33378.44 346.71 2355.20 37.30 2011-05-15 06:07:22.000 135 33378.50 346.67 2355.30 37.31 2011-05-15 06:07:23.000 135 33378.52 346.65 2355.33 37.31 2011-05-15 06:07:24.000 135 33378.31 346.65 2355.34 37.31 2011-05-15 06:07:25.000 135 33378.53 346.60 2355.26 37.30 2011-05-15 06:07:26.000 135 33378.41 346.59 2355.22 37.31 2011-05-15 06:07:27.000 135 33378.41 346.59 2355.34 37.31 2011-05-15 06:07:28.000 135 33378.48 346.54 2355.27 37.31 2011-05-15 06:07:29.000 135 33378.51 346.53 2355.39 37.31 2011-05-15 06:07:30.000 135 33378.36 346.54 2355.34 37.31 2011-05-15 06:07:31.000 135 33378.40 346.48 2355.41 37.30 2011-05-15 06:07:32.000 135 33378.37 346.50 2355.43 37.30 2011-05-15 06:07:33.000 135 33378.46 346.53 2355.33 37.31 2011-05-15 06:07:34.000 135 33378.43 346.49 2355.35 37.30 2011-05-15 06:07:35.000 135 33378.42 346.49 2355.27 37.30 2011-05-15 06:07:36.000 135 33378.40 346.51 2355.36 37.31 2011-05-15 06:07:37.000 135 33378.47 346.44 2355.32 37.30 2011-05-15 06:07:38.000 135 33378.44 346.43 2355.33 37.30 2011-05-15 06:07:39.000 135 33378.50 346.46 2355.33 37.30 2011-05-15 06:07:40.000 135 33378.51 346.47 2355.40 37.30 2011-05-15 06:07:41.000 135 33378.43 346.43 2355.31 37.30 2011-05-15 06:07:42.000 135 33378.35 346.41 2355.32 37.30 2011-05-15 06:07:43.000 135 33378.47 346.40 2355.43 37.30 2011-05-15 06:07:44.000 135 33378.46 346.38 2355.37 37.30 2011-05-15 06:07:45.000 135 33378.52 346.38 2355.28 37.30 2011-05-15 06:07:46.000 135 33378.44 346.31 2355.34 37.30 2011-05-15 06:07:47.000 135 33378.42 346.28 2355.36 37.30 2011-05-15 06:07:48.000 135 33378.45 346.22 2355.30 37.30 2011-05-15 06:07:49.000 135 33378.65 346.24 2355.36 37.30 2011-05-15 06:07:50.000 135 33378.53 346.20 2355.36 37.30 2011-05-15 06:07:51.000 135 33378.55 346.24 2355.35 37.30 2011-05-15 06:07:52.000 135 33378.63 346.21 2355.30 37.30 2011-05-15 06:07:53.000 135 33378.61 346.16 2355.36 37.30 2011-05-15 06:07:54.000 135 33378.65 346.17 2355.31 37.30 2011-05-15 06:07:55.000 135 33378.67 346.21 2355.31 37.30 2011-05-15 06:07:56.000 135 33378.62 346.18 2355.27 37.30 2011-05-15 06:07:57.000 135 33378.65 346.11 2355.36 37.30 2011-05-15 06:07:58.000 135 33378.71 346.14 2355.38 37.30 2011-05-15 06:07:59.000 135 33378.76 346.09 2355.30 37.30 2011-05-15 06:08:00.000 135 33378.56 346.07 2355.31 37.30 2011-05-15 06:08:01.000 135 33378.78 346.08 2355.37 37.30 2011-05-15 06:08:02.000 135 33378.71 346.06 2355.32 37.30 2011-05-15 06:08:03.000 135 33378.74 346.03 2355.33 37.30 2011-05-15 06:08:04.000 135 33378.72 346.07 2355.30 37.30 2011-05-15 06:08:05.000 135 33378.75 346.10 2355.30 37.30 2011-05-15 06:08:06.000 135 33378.84 346.07 2355.28 37.30 2011-05-15 06:08:07.000 135 33378.85 346.07 2355.28 37.30 2011-05-15 06:08:08.000 135 33378.85 346.04 2355.35 37.30 2011-05-15 06:08:09.000 135 33378.94 346.06 2355.27 37.30 2011-05-15 06:08:10.000 135 33378.99 346.05 2355.35 37.30 2011-05-15 06:08:11.000 135 33379.01 346.07 2355.18 37.30 2011-05-15 06:08:12.000 135 33379.03 346.04 2355.24 37.30 2011-05-15 06:08:13.000 135 33379.03 346.04 2355.20 37.30 2011-05-15 06:08:14.000 135 33379.07 345.99 2355.27 37.30 2011-05-15 06:08:15.000 135 33379.10 346.00 2355.28 37.30 2011-05-15 06:08:16.000 135 33379.06 345.98 2355.26 37.30 2011-05-15 06:08:17.000 135 33379.06 345.95 2355.15 37.30 2011-05-15 06:08:18.000 135 33379.03 345.90 2355.23 37.30 2011-05-15 06:08:19.000 135 33379.01 345.94 2355.11 37.30 2011-05-15 06:08:20.000 135 33378.94 345.87 2355.17 37.30 2011-05-15 06:08:21.000 135 33379.00 345.93 2355.14 37.30 2011-05-15 06:08:22.000 135 33378.93 345.89 2355.11 37.30 2011-05-15 06:08:23.000 135 33378.86 345.91 2355.14 37.30 2011-05-15 06:08:24.000 135 33378.93 345.86 2355.18 37.30 2011-05-15 06:08:25.000 135 33378.96 345.88 2355.27 37.30 2011-05-15 06:08:26.000 135 33379.04 345.82 2355.28 37.30 2011-05-15 06:08:27.000 135 33379.05 345.85 2355.18 37.30 2011-05-15 06:08:28.000 135 33379.14 345.89 2355.25 37.30 2011-05-15 06:08:29.000 135 33379.08 345.86 2355.21 37.30 2011-05-15 06:08:30.000 135 33379.22 345.87 2355.24 37.30 2011-05-15 06:08:31.000 135 33379.17 345.85 2355.19 37.30 2011-05-15 06:08:32.000 135 33379.18 345.85 2355.17 37.30 2011-05-15 06:08:33.000 135 33379.27 345.88 2355.24 37.30 2011-05-15 06:08:34.000 135 33379.24 345.85 2355.29 37.30 2011-05-15 06:08:35.000 135 33379.31 345.89 2355.21 37.30 2011-05-15 06:08:36.000 135 33379.40 345.83 2355.18 37.30 2011-05-15 06:08:37.000 135 33379.36 345.84 2355.28 37.30 2011-05-15 06:08:38.000 135 33379.37 345.86 2355.21 37.30 2011-05-15 06:08:39.000 135 33379.42 345.82 2355.22 37.30 2011-05-15 06:08:40.000 135 33379.48 345.85 2355.17 37.30 2011-05-15 06:08:41.000 135 33379.52 345.81 2355.21 37.30 2011-05-15 06:08:42.000 135 33379.50 345.82 2355.20 37.30 2011-05-15 06:08:43.000 135 33379.48 345.80 2355.14 37.30 2011-05-15 06:08:44.000 135 33379.55 345.80 2355.12 37.30 2011-05-15 06:08:45.000 135 33379.55 345.81 2355.22 37.30 2011-05-15 06:08:46.000 135 33379.60 345.79 2355.21 37.30 2011-05-15 06:08:47.000 135 33379.59 345.76 2355.19 37.30 2011-05-15 06:08:48.000 135 33379.58 345.77 2355.17 37.30 2011-05-15 06:08:49.000 135 33379.55 345.79 2355.15 37.30 2011-05-15 06:08:50.000 135 33379.53 345.77 2355.11 37.30 2011-05-15 06:08:51.000 135 33379.58 345.72 2355.17 37.30 2011-05-15 06:08:52.000 135 33379.61 345.77 2355.17 37.30 2011-05-15 06:08:53.000 135 33379.61 345.79 2355.08 37.30 2011-05-15 06:08:54.000 135 33379.60 345.77 2355.09 37.30 2011-05-15 06:08:55.000 135 33379.58 345.78 2355.17 37.30 2011-05-15 06:08:56.000 135 33379.72 345.78 2355.13 37.30 2011-05-15 06:08:57.000 135 33379.65 345.87 2355.18 37.30 2011-05-15 06:08:58.000 135 33379.70 345.82 2355.20 37.30 2011-05-15 06:08:59.000 135 33379.70 345.86 2355.26 37.30 2011-05-15 06:09:00.000 135 33379.78 345.85 2355.14 37.30 2011-05-15 06:09:01.000 135 33379.86 345.90 2355.14 37.30 2011-05-15 06:09:02.000 135 33379.88 345.86 2355.18 37.30 2011-05-15 06:09:03.000 135 33379.87 345.81 2355.27 37.30 2011-05-15 06:09:04.000 135 33379.93 345.85 2355.15 37.30 2011-05-15 06:09:05.000 135 33379.99 345.83 2355.18 37.30 2011-05-15 06:09:06.000 135 33379.87 345.84 2355.22 37.30 2011-05-15 06:09:07.000 135 33379.91 345.83 2355.15 37.30 2011-05-15 06:09:08.000 135 33379.83 345.78 2355.15 37.30 2011-05-15 06:09:09.000 135 33379.97 345.79 2355.13 37.30 2011-05-15 06:09:10.000 135 33379.84 345.76 2355.13 37.30 2011-05-15 06:09:11.000 135 33379.75 345.76 2355.19 37.30 2011-05-15 06:09:12.000 135 33379.92 345.76 2355.25 37.30 2011-05-15 06:09:13.000 135 33379.81 345.71 2355.18 37.30 2011-05-15 06:09:14.000 135 33379.82 345.75 2355.20 37.30 2011-05-15 06:09:15.000 135 33379.81 345.70 2355.18 37.30 2011-05-15 06:09:16.000 135 33379.82 345.73 2355.20 37.30 2011-05-15 06:09:17.000 135 33379.87 345.76 2355.22 37.30 2011-05-15 06:09:18.000 135 33379.91 345.77 2355.20 37.30 2011-05-15 06:09:19.000 135 33379.78 345.74 2355.27 37.30 2011-05-15 06:09:20.000 135 33379.86 345.75 2355.28 37.30 2011-05-15 06:09:21.000 135 33379.94 345.76 2355.18 37.30 2011-05-15 06:09:22.000 135 33379.97 345.79 2355.27 37.30 2011-05-15 06:09:23.000 135 33379.92 345.78 2355.28 37.30 2011-05-15 06:09:24.000 135 33379.92 345.75 2355.22 37.30 2011-05-15 06:09:25.000 135 33379.89 345.75 2355.27 37.30 2011-05-15 06:09:26.000 135 33379.83 345.72 2355.24 37.30 2011-05-15 06:09:27.000 135 33379.84 345.71 2355.19 37.30 2011-05-15 06:09:28.000 135 33379.80 345.69 2355.30 37.30 2011-05-15 06:09:29.000 135 33379.72 345.64 2355.24 37.30 2011-05-15 06:09:30.000 135 33379.74 345.73 2355.28 37.30 2011-05-15 06:09:31.000 135 33379.80 345.67 2355.20 37.30 2011-05-15 06:09:32.000 135 33379.75 345.65 2355.22 37.30 2011-05-15 06:09:33.000 135 33379.74 345.66 2355.32 37.30 2011-05-15 06:09:34.000 135 33379.75 345.67 2355.33 37.30 2011-05-15 06:09:35.000 135 33379.80 345.67 2355.30 37.30 2011-05-15 06:09:36.000 135 33379.72 345.70 2355.37 37.30 2011-05-15 06:09:37.000 135 33379.74 345.69 2355.39 37.30 2011-05-15 06:09:38.000 135 33379.76 345.67 2355.42 37.30 2011-05-15 06:09:39.000 135 33379.83 345.67 2355.42 37.30 2011-05-15 06:09:40.000 135 33379.82 345.69 2355.38 37.30 2011-05-15 06:09:41.000 135 33379.87 345.69 2355.36 37.30 2011-05-15 06:09:42.000 135 33379.86 345.66 2355.41 37.30 2011-05-15 06:09:43.000 135 33379.80 345.68 2355.38 37.30 2011-05-15 06:09:44.000 135 33379.89 345.64 2355.38 37.30 2011-05-15 06:09:45.000 135 33379.81 345.67 2355.47 37.30 2011-05-15 06:09:46.000 135 33379.87 345.63 2355.54 37.30 2011-05-15 06:09:47.000 135 33379.90 345.61 2355.42 37.30 2011-05-15 06:09:48.000 135 33379.76 345.62 2355.40 37.30 2011-05-15 06:09:49.000 135 33379.81 345.59 2355.47 37.30 2011-05-15 06:09:50.000 135 33379.71 345.56 2355.47 37.30 2011-05-15 06:09:51.000 135 33379.68 345.58 2355.41 37.30 2011-05-15 06:09:52.000 135 33379.80 345.48 2355.49 37.30 2011-05-15 06:09:53.000 135 33379.71 345.49 2355.45 37.30 2011-05-15 06:09:54.000 135 33379.68 345.50 2355.52 37.30 2011-05-15 06:09:55.000 135 33379.65 345.51 2355.51 37.30 2011-05-15 06:09:56.000 135 33379.56 345.52 2355.52 37.30 2011-05-15 06:09:57.000 135 33379.62 345.48 2355.44 37.30 2011-05-15 06:09:58.000 135 33379.63 345.41 2355.66 37.30 2011-05-15 06:09:59.000 135 33379.59 345.40 2355.53 37.30 2011-05-15 06:10:00.000 135 33379.59 345.38 2355.57 37.30 2011-05-15 06:10:01.000 135 33379.47 345.36 2355.61 37.30 2011-05-15 06:10:02.000 135 33379.44 345.37 2355.61 37.30 2011-05-15 06:10:03.000 135 33379.42 345.38 2355.55 37.30 2011-05-15 06:10:04.000 135 33379.54 345.36 2355.64 37.30 2011-05-15 06:10:05.000 135 33379.42 345.35 2355.64 37.30 2011-05-15 06:10:06.000 135 33379.49 345.37 2355.59 37.30 2011-05-15 06:10:07.000 135 33379.53 345.36 2355.67 37.30 2011-05-15 06:10:08.000 135 33379.43 345.36 2355.62 37.30 2011-05-15 06:10:09.000 135 33379.52 345.34 2355.67 37.30 2011-05-15 06:10:10.000 135 33379.50 345.38 2355.57 37.30 2011-05-15 06:10:11.000 135 33379.55 345.37 2355.62 37.30 2011-05-15 06:10:12.000 135 33379.50 345.35 2355.58 37.30 2011-05-15 06:10:13.000 135 33379.54 345.35 2355.70 37.30 2011-05-15 06:10:14.000 135 33379.56 345.35 2355.62 37.30 2011-05-15 06:10:15.000 135 33379.58 345.31 2355.70 37.30 2011-05-15 06:10:16.000 135 33379.64 345.27 2355.69 37.30 2011-05-15 06:10:17.000 135 33379.57 345.29 2355.67 37.30 2011-05-15 06:10:18.000 135 33379.55 345.30 2355.71 37.30 2011-05-15 06:10:19.000 135 33379.49 345.29 2355.70 37.30 2011-05-15 06:10:20.000 135 33379.47 345.26 2355.66 37.30 2011-05-15 06:10:21.000 135 33379.49 345.33 2355.67 37.30 2011-05-15 06:10:22.000 135 33379.42 345.31 2355.70 37.30 2011-05-15 06:10:23.000 135 33379.36 345.24 2355.73 37.30 2011-05-15 06:10:24.000 135 33379.28 345.29 2355.77 37.30 2011-05-15 06:10:25.000 135 33379.29 345.26 2355.71 37.30 2011-05-15 06:10:26.000 135 33379.18 345.27 2355.73 37.30 2011-05-15 06:10:27.000 135 33379.23 345.27 2355.85 37.30 2011-05-15 06:10:28.000 135 33379.07 345.25 2355.76 37.30 2011-05-15 06:10:29.000 135 33379.11 345.27 2355.77 37.30 2011-05-15 06:10:30.000 135 33379.11 345.27 2355.70 37.30 2011-05-15 06:10:31.000 135 33379.09 345.23 2355.82 37.30 2011-05-15 06:10:32.000 135 33379.09 345.25 2355.82 37.30 2011-05-15 06:10:33.000 135 33379.08 345.25 2355.78 37.30 2011-05-15 06:10:34.000 135 33379.12 345.20 2355.80 37.30 2011-05-15 06:10:35.000 135 33379.08 345.23 2355.86 37.30 2011-05-15 06:10:36.000 135 33379.00 345.29 2355.98 37.30 2011-05-15 06:10:37.000 135 33379.17 345.22 2355.89 37.30 2011-05-15 06:10:38.000 135 33379.12 345.21 2355.93 37.30 2011-05-15 06:10:39.000 135 33379.20 345.25 2355.90 37.30 2011-05-15 06:10:40.000 135 33379.18 345.25 2355.96 37.30 2011-05-15 06:10:41.000 135 33379.07 345.19 2355.92 37.30 2011-05-15 06:10:42.000 135 33379.27 345.27 2356.01 37.30 2011-05-15 06:10:43.000 135 33379.28 345.23 2355.96 37.30 2011-05-15 06:10:44.000 135 33379.33 345.21 2355.92 37.30 2011-05-15 06:10:45.000 135 33379.34 345.23 2355.91 37.30 2011-05-15 06:10:46.000 135 33379.37 345.24 2355.89 37.30 2011-05-15 06:10:47.000 135 33379.35 345.24 2355.92 37.30 2011-05-15 06:10:48.000 135 33379.31 345.25 2355.92 37.30 2011-05-15 06:10:49.000 135 33379.31 345.22 2355.95 37.30 2011-05-15 06:10:50.000 135 33379.33 345.21 2355.98 37.30 2011-05-15 06:10:51.000 135 33379.37 345.24 2355.97 37.30 2011-05-15 06:10:52.000 135 33379.36 345.25 2356.02 37.30 2011-05-15 06:10:53.000 135 33379.39 345.25 2356.08 37.30 2011-05-15 06:10:54.000 135 33379.23 345.26 2355.96 37.30 2011-05-15 06:10:55.000 135 33379.36 345.28 2355.92 37.30 2011-05-15 06:10:56.000 135 33379.30 345.25 2355.95 37.30 2011-05-15 06:10:57.000 135 33379.28 345.21 2355.95 37.30 2011-05-15 06:10:58.000 135 33379.21 345.26 2355.99 37.30 2011-05-15 06:10:59.000 135 33379.21 345.27 2355.91 37.30 2011-05-15 06:11:00.000 135 33379.34 345.31 2356.00 37.30 2011-05-15 06:11:01.000 135 33379.22 345.26 2355.92 37.30 2011-05-15 06:11:02.000 135 33379.21 345.31 2355.91 37.30 2011-05-15 06:11:03.000 135 33379.27 345.31 2355.97 37.30 2011-05-15 06:11:04.000 135 33379.27 345.32 2355.96 37.30 2011-05-15 06:11:05.000 135 33379.36 345.26 2355.95 37.30 2011-05-15 06:11:06.000 135 33379.33 345.30 2355.98 37.30 2011-05-15 06:11:07.000 135 33379.37 345.27 2355.97 37.30 2011-05-15 06:11:08.000 135 33379.40 345.27 2355.93 37.30 2011-05-15 06:11:09.000 135 33379.43 345.35 2356.00 37.30 2011-05-15 06:11:10.000 135 33379.43 345.36 2356.02 37.30 2011-05-15 06:11:11.000 135 33379.40 345.36 2355.99 37.30 2011-05-15 06:11:12.000 135 33379.39 345.36 2356.02 37.30 2011-05-15 06:11:13.000 135 33379.50 345.38 2355.93 37.30 2011-05-15 06:11:14.000 135 33379.45 345.37 2355.95 37.30 2011-05-15 06:11:15.000 135 33379.44 345.39 2355.86 37.30 2011-05-15 06:11:16.000 135 33379.48 345.40 2355.98 37.30 2011-05-15 06:11:17.000 135 33379.60 345.46 2355.93 37.30 2011-05-15 06:11:18.000 135 33379.43 345.48 2356.02 37.30 2011-05-15 06:11:19.000 135 33379.55 345.45 2355.97 37.30 2011-05-15 06:11:20.000 135 33379.55 345.47 2355.95 37.30 2011-05-15 06:11:21.000 135 33379.57 345.48 2356.01 37.30 2011-05-15 06:11:22.000 135 33379.58 345.44 2355.97 37.30 2011-05-15 06:11:23.000 135 33379.46 345.45 2355.96 37.30 2011-05-15 06:11:24.000 135 33379.60 345.43 2355.92 37.30 2011-05-15 06:11:25.000 135 33379.58 345.46 2355.92 37.30 2011-05-15 06:11:26.000 135 33379.52 345.44 2355.90 37.30 2011-05-15 06:11:27.000 135 33379.55 345.52 2355.98 37.30 2011-05-15 06:11:28.000 135 33379.52 345.50 2355.88 37.30 2011-05-15 06:11:29.000 135 33379.55 345.50 2355.94 37.30 2011-05-15 06:11:30.000 135 33379.58 345.46 2355.98 37.30 2011-05-15 06:11:31.000 135 33379.45 345.50 2355.96 37.30 2011-05-15 06:11:32.000 135 33379.48 345.50 2355.94 37.30 2011-05-15 06:11:33.000 135 33379.49 345.51 2355.94 37.30 2011-05-15 06:11:34.000 135 33379.53 345.50 2355.91 37.30 2011-05-15 06:11:35.000 135 33379.61 345.51 2355.95 37.30 2011-05-15 06:11:36.000 135 33379.48 345.47 2355.89 37.30 2011-05-15 06:11:37.000 135 33379.47 345.48 2355.93 37.30 2011-05-15 06:11:38.000 135 33379.46 345.46 2355.93 37.30 2011-05-15 06:11:39.000 135 33379.37 345.47 2355.96 37.30 2011-05-15 06:11:40.000 135 33379.39 345.48 2355.97 37.30 2011-05-15 06:11:41.000 135 33379.36 345.46 2355.91 37.30 2011-05-15 06:11:42.000 135 33379.27 345.42 2355.94 37.30 2011-05-15 06:11:43.000 135 33379.24 345.43 2355.95 37.30 2011-05-15 06:11:44.000 135 33379.21 345.43 2355.94 37.30 2011-05-15 06:11:45.000 135 33379.10 345.43 2356.05 37.30 2011-05-15 06:11:46.000 135 33379.16 345.46 2356.01 37.30 2011-05-15 06:11:47.000 135 33379.09 345.46 2355.98 37.30 2011-05-15 06:11:48.000 135 33379.23 345.42 2355.95 37.30 2011-05-15 06:11:49.000 135 33379.11 345.46 2355.96 37.30 2011-05-15 06:11:50.000 135 33379.12 345.47 2355.93 37.30 2011-05-15 06:11:51.000 135 33379.09 345.42 2355.98 37.30 2011-05-15 06:11:52.000 135 33379.16 345.46 2356.07 37.30 2011-05-15 06:11:53.000 135 33379.19 345.50 2356.02 37.30 2011-05-15 06:11:54.000 135 33379.11 345.42 2356.02 37.30 2011-05-15 06:11:55.000 135 33379.15 345.48 2356.03 37.30 2011-05-15 06:11:56.000 135 33379.21 345.46 2355.96 37.30 2011-05-15 06:11:57.000 135 33379.16 345.45 2356.06 37.30 2011-05-15 06:11:58.000 135 33379.17 345.43 2356.00 37.30 2011-05-15 06:11:59.000 135 33379.11 345.39 2355.93 37.30 2011-05-15 06:12:00.000 135 33379.05 345.41 2355.99 37.30 2011-05-15 06:12:01.000 135 33379.21 345.40 2356.00 37.30 2011-05-15 06:12:02.000 135 33379.02 345.40 2356.00 37.30 2011-05-15 06:12:03.000 135 33379.11 345.38 2356.03 37.30 2011-05-15 06:12:04.000 135 33378.97 345.43 2356.04 37.30 2011-05-15 06:12:05.000 135 33378.94 345.37 2356.00 37.30 2011-05-15 06:12:06.000 135 33378.96 345.37 2356.04 37.30 2011-05-15 06:12:07.000 135 33378.93 345.42 2356.04 37.30 2011-05-15 06:12:08.000 135 33378.93 345.41 2356.05 37.30 2011-05-15 06:12:09.000 135 33378.85 345.43 2356.01 37.30 2011-05-15 06:12:10.000 135 33378.85 345.41 2356.05 37.30 2011-05-15 06:12:11.000 135 33378.75 345.43 2356.04 37.30 2011-05-15 06:12:12.000 135 33378.72 345.46 2356.04 37.30 2011-05-15 06:12:13.000 135 33378.75 345.44 2356.20 37.30 2011-05-15 06:12:14.000 135 33378.74 345.41 2356.21 37.30 2011-05-15 06:12:15.000 135 33378.77 345.43 2356.08 37.30 2011-05-15 06:12:16.000 135 33378.72 345.49 2356.12 37.30 2011-05-15 06:12:17.000 135 33378.80 345.43 2356.11 37.30 2011-05-15 06:12:18.000 135 33378.83 345.48 2356.19 37.30 2011-05-15 06:12:19.000 135 33378.91 345.48 2356.09 37.30 2011-05-15 06:12:20.000 135 33378.91 345.46 2356.09 37.30 2011-05-15 06:12:21.000 135 33378.97 345.50 2356.18 37.30 2011-05-15 06:12:22.000 135 33379.03 345.51 2356.03 37.30 2011-05-15 06:12:23.000 135 33379.06 345.48 2356.15 37.30 2011-05-15 06:12:24.000 135 33379.03 345.59 2356.08 37.30 2011-05-15 06:12:25.000 135 33379.23 345.60 2356.11 37.30 2011-05-15 06:12:26.000 135 33379.11 345.60 2356.11 37.30 2011-05-15 06:12:27.000 135 33379.12 345.60 2356.14 37.30 2011-05-15 06:12:28.000 135 33379.08 345.60 2356.01 37.30 2011-05-15 06:12:29.000 135 33379.17 345.60 2356.04 37.30 2011-05-15 06:12:30.000 135 33379.17 345.66 2355.99 37.30 2011-05-15 06:12:31.000 135 33379.09 345.70 2356.09 37.30 2011-05-15 06:12:32.000 135 33379.05 345.66 2356.05 37.30 2011-05-15 06:12:33.000 135 33379.14 345.63 2355.99 37.30 2011-05-15 06:12:34.000 135 33379.04 345.66 2356.04 37.30 2011-05-15 06:12:35.000 135 33379.03 345.70 2355.95 37.30 2011-05-15 06:12:36.000 135 33379.03 345.67 2356.00 37.30 2011-05-15 06:12:37.000 135 33378.95 345.67 2356.00 37.30 2011-05-15 06:12:38.000 135 33378.96 345.62 2355.98 37.30 2011-05-15 06:12:39.000 135 33378.99 345.71 2356.00 37.30 2011-05-15 06:12:40.000 135 33378.94 345.70 2355.92 37.30 2011-05-15 06:12:41.000 135 33378.97 345.72 2356.01 37.30 2011-05-15 06:12:42.000 135 33379.00 345.72 2356.02 37.30 2011-05-15 06:12:43.000 135 33379.09 345.76 2356.01 37.30 2011-05-15 06:12:44.000 135 33379.03 345.77 2355.91 37.30 2011-05-15 06:12:45.000 135 33379.02 345.75 2356.05 37.30 2011-05-15 06:12:46.000 135 33379.10 345.76 2355.96 37.30 2011-05-15 06:12:47.000 135 33379.08 345.75 2356.04 37.30 2011-05-15 06:12:48.000 135 33379.23 345.78 2355.97 37.30 2011-05-15 06:12:49.000 135 33379.22 345.85 2355.95 37.30 2011-05-15 06:12:50.000 135 33379.32 345.83 2355.96 37.30 2011-05-15 06:12:51.000 135 33379.33 345.89 2355.95 37.30 2011-05-15 06:12:52.000 135 33379.44 345.85 2356.02 37.30 2011-05-15 06:12:53.000 135 33379.50 345.95 2356.05 37.30 2011-05-15 06:12:54.000 135 33379.58 346.00 2355.93 37.30 2011-05-15 06:12:55.000 135 33379.65 346.00 2355.92 37.30 2011-05-15 06:12:56.000 135 33379.61 346.03 2355.97 37.30 2011-05-15 06:12:57.000 135 33379.78 346.00 2355.93 37.30 2011-05-15 06:12:58.000 135 33379.86 346.05 2355.93 37.30 2011-05-15 06:12:59.000 135 33379.93 346.10 2355.91 37.30 2011-05-15 06:13:00.000 135 33379.84 346.05 2355.76 37.30 2011-05-15 06:13:01.000 135 33379.80 346.10 2355.80 37.30 2011-05-15 06:13:02.000 135 33379.81 346.09 2355.77 37.30 2011-05-15 06:13:03.000 135 33379.80 346.09 2355.84 37.30 2011-05-15 06:13:04.000 135 33379.69 346.12 2355.81 37.30 2011-05-15 06:13:05.000 135 33379.80 346.15 2355.76 37.30 2011-05-15 06:13:06.000 135 33379.83 346.15 2355.76 37.30 2011-05-15 06:13:07.000 135 33379.78 346.15 2355.72 37.30 2011-05-15 06:13:08.000 135 33379.67 346.15 2355.68 37.30 2011-05-15 06:13:09.000 135 33379.67 346.17 2355.76 37.30 2011-05-15 06:13:10.000 135 33379.69 346.16 2355.73 37.30 2011-05-15 06:13:11.000 135 33379.66 346.21 2355.73 37.30 2011-05-15 06:13:12.000 135 33379.64 346.24 2355.64 37.30 2011-05-15 06:13:13.000 135 33379.69 346.22 2355.66 37.30 2011-05-15 06:13:14.000 135 33379.64 346.22 2355.66 37.30 2011-05-15 06:13:15.000 135 33379.62 346.27 2355.66 37.30 2011-05-15 06:13:16.000 135 33379.73 346.30 2355.69 37.30 2011-05-15 06:13:17.000 135 33379.80 346.23 2355.68 37.30 2011-05-15 06:13:18.000 135 33379.78 346.32 2355.67 37.30 2011-05-15 06:13:19.000 135 33379.85 346.33 2355.69 37.30 2011-05-15 06:13:20.000 135 33379.86 346.35 2355.68 37.30 2011-05-15 06:13:21.000 135 33379.92 346.38 2355.68 37.30 2011-05-15 06:13:22.000 135 33379.96 346.38 2355.64 37.30 2011-05-15 06:13:23.000 135 33379.89 346.42 2355.67 37.30 2011-05-15 06:13:24.000 135 33380.00 346.38 2355.67 37.30 2011-05-15 06:13:25.000 135 33380.02 346.49 2355.62 37.30 2011-05-15 06:13:26.000 135 33379.94 346.47 2355.63 37.30 2011-05-15 06:13:27.000 135 33380.18 346.49 2355.62 37.30 2011-05-15 06:13:28.000 135 33380.08 346.53 2355.62 37.30 2011-05-15 06:13:29.000 135 33380.04 346.46 2355.54 37.30 2011-05-15 06:13:30.000 135 33380.19 346.52 2355.54 37.30 2011-05-15 06:13:31.000 135 33380.07 346.53 2355.59 37.30 2011-05-15 06:13:32.000 135 33380.13 346.56 2355.56 37.30 2011-05-15 06:13:33.000 135 33380.25 346.55 2355.45 37.30 2011-05-15 06:13:34.000 135 33380.20 346.51 2355.51 37.30 2011-05-15 06:13:35.000 135 33380.15 346.59 2355.51 37.30 2011-05-15 06:13:36.000 135 33380.10 346.57 2355.49 37.30 2011-05-15 06:13:37.000 135 33380.25 346.56 2355.45 37.30 2011-05-15 06:13:38.000 135 33380.14 346.56 2355.45 37.30 2011-05-15 06:13:39.000 135 33380.23 346.56 2355.49 37.30 2011-05-15 06:13:40.000 135 33380.07 346.57 2355.42 37.30 2011-05-15 06:13:41.000 135 33380.11 346.58 2355.44 37.30 2011-05-15 06:13:42.000 135 33380.18 346.63 2355.46 37.30 2011-05-15 06:13:43.000 135 33380.11 346.62 2355.46 37.30 2011-05-15 06:13:44.000 135 33380.14 346.63 2355.49 37.30 2011-05-15 06:13:45.000 135 33380.13 346.66 2355.42 37.30 2011-05-15 06:13:46.000 135 33380.15 346.65 2355.52 37.30 2011-05-15 06:13:47.000 135 33380.08 346.69 2355.41 37.30 2011-05-15 06:13:48.000 135 33380.22 346.67 2355.52 37.30 2011-05-15 06:13:49.000 135 33380.24 346.70 2355.47 37.30 2011-05-15 06:13:50.000 135 33380.25 346.71 2355.43 37.30 2011-05-15 06:13:51.000 135 33380.31 346.72 2355.41 37.30 2011-05-15 06:13:52.000 135 33380.37 346.70 2355.36 37.30 2011-05-15 06:13:53.000 135 33380.36 346.66 2355.35 37.30 2011-05-15 06:13:54.000 135 33380.43 346.73 2355.37 37.30 2011-05-15 06:13:55.000 135 33380.40 346.68 2355.45 37.30 2011-05-15 06:13:56.000 135 33380.32 346.67 2355.45 37.30 2011-05-15 06:13:57.000 135 33380.46 346.71 2355.39 37.30 2011-05-15 06:13:58.000 135 33380.46 346.71 2355.33 37.30 2011-05-15 06:13:59.000 135 33380.40 346.69 2355.33 37.30 2011-05-15 06:14:00.000 135 33380.49 346.73 2355.27 37.30 2011-05-15 06:14:01.000 135 33380.39 346.72 2355.25 37.30 2011-05-15 06:14:02.000 135 33380.44 346.76 2355.20 37.30 2011-05-15 06:14:03.000 135 33380.48 346.80 2355.24 37.30 2011-05-15 06:14:04.000 135 33380.51 346.78 2355.32 37.30 2011-05-15 06:14:05.000 135 33380.48 346.82 2355.30 37.30 2011-05-15 06:14:06.000 135 33380.64 346.82 2355.25 37.30 2011-05-15 06:14:07.000 135 33380.56 346.85 2355.19 37.30 2011-05-15 06:14:08.000 135 33380.58 346.85 2355.18 37.30 2011-05-15 06:14:09.000 135 33380.67 346.81 2355.21 37.30 2011-05-15 06:14:10.000 135 33380.63 346.90 2355.23 37.30 2011-05-15 06:14:11.000 135 33380.68 346.84 2355.17 37.30 2011-05-15 06:14:12.000 135 33380.67 346.89 2355.20 37.30 2011-05-15 06:14:13.000 135 33380.76 346.86 2355.14 37.30 2011-05-15 06:14:14.000 135 33380.64 346.87 2355.13 37.30 2011-05-15 06:14:15.000 135 33380.68 346.88 2355.09 37.30 2011-05-15 06:14:16.000 135 33380.73 346.90 2355.16 37.30 2011-05-15 06:14:17.000 135 33380.66 346.90 2355.14 37.30 2011-05-15 06:14:18.000 135 33380.63 346.95 2355.14 37.30 2011-05-15 06:14:19.000 135 33380.70 346.95 2355.14 37.30 2011-05-15 06:14:20.000 135 33380.65 346.91 2355.14 37.30 2011-05-15 06:14:21.000 135 33380.74 346.92 2355.09 37.30 2011-05-15 06:14:22.000 135 33380.85 347.02 2355.10 37.30 2011-05-15 06:14:23.000 135 33380.84 347.01 2355.11 37.30 2011-05-15 06:14:24.000 135 33380.87 346.98 2355.11 37.30 2011-05-15 06:14:25.000 135 33380.88 346.99 2355.12 37.30 2011-05-15 06:14:26.000 135 33380.89 346.99 2355.10 37.30 2011-05-15 06:14:27.000 135 33380.95 347.01 2355.03 37.30 2011-05-15 06:14:28.000 135 33380.95 347.01 2355.01 37.30 2011-05-15 06:14:29.000 135 33381.01 347.03 2355.12 37.30 2011-05-15 06:14:30.000 135 33380.99 347.03 2355.02 37.30 2011-05-15 06:14:31.000 135 33381.10 347.09 2355.06 37.30 2011-05-15 06:14:32.000 135 33380.95 347.04 2355.06 37.30 2011-05-15 06:14:33.000 135 33380.98 347.05 2354.98 37.30 2011-05-15 06:14:34.000 135 33381.02 347.04 2354.99 37.30 2011-05-15 06:14:35.000 135 33381.01 347.07 2354.99 37.30 2011-05-15 06:14:36.000 135 33380.88 347.12 2354.93 37.30 2011-05-15 06:14:37.000 135 33380.95 347.08 2354.92 37.30 2011-05-15 06:14:38.000 135 33380.98 347.10 2354.90 37.30 2011-05-15 06:14:39.000 135 33380.96 347.13 2354.95 37.30 2011-05-15 06:14:40.000 135 33380.98 347.21 2354.86 37.30 2011-05-15 06:14:41.000 135 33381.02 347.16 2354.93 37.30 2011-05-15 06:14:42.000 135 33380.97 347.17 2354.90 37.30 2011-05-15 06:14:43.000 135 33381.02 347.20 2355.00 37.30 2011-05-15 06:14:44.000 135 33381.02 347.19 2354.96 37.30 2011-05-15 06:14:45.000 135 33381.11 347.24 2354.89 37.30 2011-05-15 06:14:46.000 135 33381.10 347.21 2354.90 37.30 2011-05-15 06:14:47.000 135 33381.18 347.21 2354.83 37.30 2011-05-15 06:14:48.000 135 33381.07 347.21 2354.90 37.30 2011-05-15 06:14:49.000 135 33381.14 347.21 2354.75 37.30 2011-05-15 06:14:50.000 135 33381.07 347.19 2354.74 37.30 2011-05-15 06:14:51.000 135 33381.18 347.29 2354.84 37.30 2011-05-15 06:14:52.000 135 33381.14 347.25 2354.81 37.30 2011-05-15 06:14:53.000 135 33380.99 347.26 2354.79 37.30 2011-05-15 06:14:54.000 135 33381.07 347.24 2354.77 37.30 2011-05-15 06:14:55.000 135 33381.16 347.26 2354.82 37.30 2011-05-15 06:14:56.000 135 33381.06 347.24 2354.83 37.30 2011-05-15 06:14:57.000 135 33381.11 347.24 2354.82 37.30 2011-05-15 06:14:58.000 135 33381.07 347.27 2354.82 37.30 2011-05-15 06:14:59.000 135 33381.11 347.27 2354.74 37.30 2011-05-15 06:15:00.000 135 33381.04 347.32 2354.77 37.30 2011-05-15 06:15:01.000 135 33381.08 347.32 2354.79 37.30 2011-05-15 06:15:02.000 135 33381.04 347.34 2354.85 37.30 2011-05-15 06:15:03.000 135 33381.13 347.32 2354.83 37.30 2011-05-15 06:15:04.000 135 33381.10 347.33 2354.85 37.30 2011-05-15 06:15:05.000 135 33381.11 347.32 2354.83 37.29 2011-05-15 06:15:06.000 135 33381.07 347.34 2354.73 37.29 2011-05-15 06:15:07.000 135 33381.22 347.34 2354.73 37.30 2011-05-15 06:15:08.000 135 33381.15 347.34 2354.76 37.30 2011-05-15 06:15:09.000 135 33381.21 347.36 2354.77 37.29 2011-05-15 06:15:10.000 135 33381.21 347.36 2354.78 37.29 2011-05-15 06:15:11.000 135 33381.21 347.39 2354.74 37.30 2011-05-15 06:15:12.000 135 33381.17 347.37 2354.77 37.30 2011-05-15 06:15:13.000 135 33381.18 347.35 2354.72 37.29 2011-05-15 06:15:14.000 135 33381.15 347.37 2354.68 37.30 2011-05-15 06:15:15.000 135 33381.26 347.38 2354.75 37.29 2011-05-15 06:15:16.000 135 33381.26 347.39 2354.81 37.29 2011-05-15 06:15:17.000 135 33381.30 347.37 2354.78 37.30 2011-05-15 06:15:18.000 135 33381.33 347.41 2354.75 37.29 2011-05-15 06:15:19.000 135 33381.40 347.38 2354.77 37.30 2011-05-15 06:15:20.000 135 33381.34 347.38 2354.74 37.30 2011-05-15 06:15:21.000 135 33381.33 347.36 2354.65 37.30 2011-05-15 06:15:22.000 135 33381.43 347.38 2354.60 37.30 2011-05-15 06:15:23.000 135 33381.46 347.40 2354.72 37.30 2011-05-15 06:15:24.000 135 33381.45 347.46 2354.64 37.30 2011-05-15 06:15:25.000 135 33381.48 347.44 2354.65 37.30 2011-05-15 06:15:26.000 135 33381.44 347.40 2354.65 37.29 2011-05-15 06:15:27.000 135 33381.47 347.39 2354.67 37.29 2011-05-15 06:15:28.000 135 33381.40 347.43 2354.66 37.29 2011-05-15 06:15:29.000 135 33381.48 347.43 2354.76 37.29 2011-05-15 06:15:30.000 135 33381.32 347.43 2354.66 37.30 2011-05-15 06:15:31.000 135 33381.43 347.43 2354.65 37.29 2011-05-15 06:15:32.000 135 33381.34 347.42 2354.68 37.29 2011-05-15 06:15:33.000 135 33381.26 347.41 2354.57 37.29 2011-05-15 06:15:34.000 135 33381.25 347.44 2354.56 37.30 2011-05-15 06:15:35.000 135 33381.26 347.44 2354.56 37.30 2011-05-15 06:15:36.000 135 33381.26 347.44 2354.62 37.29 2011-05-15 06:15:37.000 135 33381.10 347.42 2354.58 37.29 2011-05-15 06:15:38.000 135 33381.17 347.40 2354.62 37.29 2011-05-15 06:15:39.000 135 33381.24 347.44 2354.62 37.29 2011-05-15 06:15:40.000 135 33381.26 347.40 2354.70 37.29 2011-05-15 06:15:41.000 135 33381.12 347.45 2354.62 37.29 2011-05-15 06:15:42.000 135 33381.15 347.43 2354.66 37.29 2011-05-15 06:15:43.000 135 33381.14 347.44 2354.67 37.29 2011-05-15 06:15:44.000 135 33381.15 347.40 2354.61 37.29 2011-05-15 06:15:45.000 135 33381.17 347.40 2354.56 37.29 2011-05-15 06:15:46.000 135 33381.20 347.40 2354.57 37.29 2011-05-15 06:15:47.000 135 33381.23 347.43 2354.55 37.29 2011-05-15 06:15:48.000 135 33381.17 347.40 2354.57 37.29 2011-05-15 06:15:49.000 135 33381.04 347.39 2354.57 37.29 2011-05-15 06:15:50.000 135 33381.10 347.36 2354.59 37.29 2011-05-15 06:15:51.000 135 33381.13 347.37 2354.61 37.29 2011-05-15 06:15:52.000 135 33381.10 347.38 2354.61 37.29 2011-05-15 06:15:53.000 135 33381.05 347.33 2354.53 37.29 2011-05-15 06:15:54.000 135 33381.05 347.36 2354.65 37.29 2011-05-15 06:15:55.000 135 33380.95 347.32 2354.59 37.29 2011-05-15 06:15:56.000 135 33380.99 347.33 2354.55 37.29 2011-05-15 06:15:57.000 135 33380.96 347.29 2354.57 37.29 2011-05-15 06:15:58.000 135 33380.89 347.28 2354.65 37.29 2011-05-15 06:15:59.000 135 33380.80 347.25 2354.61 37.29 2011-05-15 06:16:00.000 135 33380.90 347.23 2354.65 37.29 2011-05-15 06:16:01.000 135 33380.77 347.25 2354.64 37.29 2011-05-15 06:16:02.000 135 33380.80 347.25 2354.62 37.29 2011-05-15 06:16:03.000 135 33380.80 347.26 2354.68 37.29 2011-05-15 06:16:04.000 135 33380.78 347.23 2354.64 37.29 2011-05-15 06:16:05.000 135 33380.70 347.22 2354.68 37.29 2011-05-15 06:16:06.000 135 33380.88 347.21 2354.68 37.29 2011-05-15 06:16:07.000 135 33380.71 347.23 2354.75 37.29 2011-05-15 06:16:08.000 135 33380.70 347.21 2354.68 37.29 2011-05-15 06:16:09.000 135 33380.80 347.21 2354.74 37.29 2011-05-15 06:16:10.000 135 33380.67 347.25 2354.83 37.29 2011-05-15 06:16:11.000 135 33380.67 347.27 2354.77 37.29 2011-05-15 06:16:12.000 135 33380.62 347.23 2354.75 37.29 2011-05-15 06:16:13.000 135 33380.68 347.24 2354.69 37.29 2011-05-15 06:16:14.000 135 33380.67 347.19 2354.74 37.29 2011-05-15 06:16:15.000 135 33380.72 347.20 2354.78 37.29 2011-05-15 06:16:16.000 135 33380.59 347.18 2354.83 37.29 2011-05-15 06:16:17.000 135 33380.57 347.19 2354.79 37.29 2011-05-15 06:16:18.000 135 33380.58 347.17 2354.86 37.29 2011-05-15 06:16:19.000 135 33380.53 347.10 2354.80 37.29 2011-05-15 06:16:20.000 135 33380.50 347.11 2354.81 37.29 2011-05-15 06:16:21.000 135 33380.48 347.13 2354.81 37.29 2011-05-15 06:16:22.000 135 33380.48 347.05 2354.83 37.29 2011-05-15 06:16:23.000 135 33380.40 347.06 2354.81 37.29 2011-05-15 06:16:24.000 135 33380.43 347.07 2354.86 37.29 2011-05-15 06:16:25.000 135 33380.25 347.06 2354.84 37.29 2011-05-15 06:16:26.000 135 33380.28 347.05 2354.87 37.29 2011-05-15 06:16:27.000 135 33380.26 347.04 2354.90 37.29 2011-05-15 06:16:28.000 135 33380.32 347.06 2354.94 37.29 2011-05-15 06:16:29.000 135 33380.27 347.01 2354.94 37.29 2011-05-15 06:16:30.000 135 33380.06 346.99 2354.86 37.29 2011-05-15 06:16:31.000 135 33380.17 347.05 2354.90 37.29 2011-05-15 06:16:32.000 135 33380.12 347.04 2354.87 37.29 2011-05-15 06:16:33.000 135 33380.11 347.03 2354.96 37.29 2011-05-15 06:16:34.000 135 33380.14 347.02 2354.97 37.29 2011-05-15 06:16:35.000 135 33380.07 347.05 2354.91 37.29 2011-05-15 06:16:36.000 135 33380.09 346.99 2354.96 37.29 2011-05-15 06:16:37.000 135 33380.12 346.99 2355.02 37.29 2011-05-15 06:16:38.000 135 33380.11 346.95 2354.99 37.29 2011-05-15 06:16:39.000 135 33380.11 346.93 2355.03 37.29 2011-05-15 06:16:40.000 135 33380.15 346.92 2355.00 37.29 2011-05-15 06:16:41.000 135 33380.09 346.95 2355.09 37.29 2011-05-15 06:16:42.000 135 33380.02 346.93 2355.06 37.29 2011-05-15 06:16:43.000 135 33380.06 346.89 2355.05 37.29 2011-05-15 06:16:44.000 135 33379.92 346.88 2355.13 37.29 2011-05-15 06:16:45.000 135 33379.99 346.90 2355.14 37.29 2011-05-15 06:16:46.000 135 33379.92 346.87 2355.12 37.29 2011-05-15 06:16:47.000 135 33379.93 346.89 2355.12 37.29 2011-05-15 06:16:48.000 135 33379.95 346.84 2355.06 37.29 2011-05-15 06:16:49.000 135 33379.93 346.87 2355.08 37.29 2011-05-15 06:16:50.000 135 33379.75 346.86 2355.08 37.29 2011-05-15 06:16:51.000 135 33379.81 346.87 2355.14 37.29 2011-05-15 06:16:52.000 135 33379.81 346.88 2355.15 37.29 2011-05-15 06:16:53.000 135 33379.82 346.85 2355.14 37.29 2011-05-15 06:16:54.000 135 33379.78 346.81 2355.18 37.29 2011-05-15 06:16:55.000 135 33379.75 346.85 2355.11 37.29 2011-05-15 06:16:56.000 135 33379.71 346.78 2355.27 37.29 2011-05-15 06:16:57.000 135 33379.65 346.75 2355.27 37.29 2011-05-15 06:16:58.000 135 33379.69 346.79 2355.18 37.29 2011-05-15 06:16:59.000 135 33379.65 346.76 2355.09 37.29 2011-05-15 06:17:00.000 135 33379.74 346.79 2355.21 37.29 2011-05-15 06:17:01.000 135 33379.58 346.76 2355.24 37.29 2011-05-15 06:17:02.000 135 33379.44 346.74 2355.21 37.29 2011-05-15 06:17:03.000 135 33379.54 346.76 2355.21 37.29 2011-05-15 06:17:04.000 135 33379.52 346.74 2355.27 37.29 2011-05-15 06:17:05.000 135 33379.47 346.68 2355.20 37.29 2011-05-15 06:17:06.000 135 33379.44 346.73 2355.24 37.29 2011-05-15 06:17:07.000 135 33379.43 346.73 2355.32 37.29 2011-05-15 06:17:08.000 135 33379.42 346.73 2355.36 37.29 2011-05-15 06:17:09.000 135 33379.49 346.70 2355.31 37.29 2011-05-15 06:17:10.000 135 33379.45 346.70 2355.30 37.29 2011-05-15 06:17:11.000 135 33379.38 346.73 2355.33 37.29 2011-05-15 06:17:12.000 135 33379.41 346.71 2355.30 37.29 2011-05-15 06:17:13.000 135 33379.40 346.69 2355.28 37.29 2011-05-15 06:17:14.000 135 33379.39 346.68 2355.38 37.29 2011-05-15 06:17:15.000 135 33379.40 346.66 2355.37 37.29 2011-05-15 06:17:16.000 135 33379.41 346.67 2355.40 37.29 2011-05-15 06:17:17.000 135 33379.42 346.66 2355.40 37.29 2011-05-15 06:17:18.000 135 33379.39 346.59 2355.35 37.29 2011-05-15 06:17:19.000 135 33379.43 346.67 2355.33 37.29 2011-05-15 06:17:20.000 135 33379.18 346.64 2355.36 37.29 2011-05-15 06:17:21.000 135 33379.27 346.59 2355.40 37.29 2011-05-15 06:17:22.000 135 33379.30 346.60 2355.41 37.29 2011-05-15 06:17:23.000 135 33379.15 346.60 2355.43 37.29 2011-05-15 06:17:24.000 135 33379.14 346.55 2355.41 37.29 2011-05-15 06:17:25.000 135 33379.09 346.55 2355.39 37.29 2011-05-15 06:17:26.000 135 33379.11 346.53 2355.45 37.29 2011-05-15 06:17:27.000 135 33379.03 346.54 2355.45 37.29 2011-05-15 06:17:28.000 135 33379.01 346.55 2355.43 37.29 2011-05-15 06:17:29.000 135 33378.93 346.45 2355.43 37.29 2011-05-15 06:17:30.000 135 33378.93 346.48 2355.52 37.29 2011-05-15 06:17:31.000 135 33378.92 346.50 2355.44 37.29 2011-05-15 06:17:32.000 135 33378.94 346.47 2355.55 37.29 2011-05-15 06:17:33.000 135 33378.90 346.45 2355.49 37.29 2011-05-15 06:17:34.000 135 33378.92 346.43 2355.49 37.29 2011-05-15 06:17:35.000 135 33378.92 346.46 2355.59 37.29 2011-05-15 06:17:36.000 135 33378.84 346.43 2355.47 37.29 2011-05-15 06:17:37.000 135 33378.89 346.41 2355.50 37.29 2011-05-15 06:17:38.000 135 33378.96 346.41 2355.52 37.29 2011-05-15 06:17:39.000 135 33378.89 346.43 2355.55 37.29 2011-05-15 06:17:40.000 135 33378.89 346.48 2355.52 37.29 2011-05-15 06:17:41.000 135 33378.79 346.40 2355.67 37.29 2011-05-15 06:17:42.000 135 33378.82 346.44 2355.59 37.29 2011-05-15 06:17:43.000 135 33378.87 346.41 2355.54 37.29 2011-05-15 06:17:44.000 135 33378.84 346.45 2355.54 37.29 2011-05-15 06:17:45.000 135 33378.82 346.44 2355.55 37.29 2011-05-15 06:17:46.000 135 33378.82 346.43 2355.65 37.29 2011-05-15 06:17:47.000 135 33378.79 346.42 2355.69 37.29 2011-05-15 06:17:48.000 135 33378.92 346.41 2355.58 37.29 2011-05-15 06:17:49.000 135 33378.74 346.38 2355.62 37.29 2011-05-15 06:17:50.000 135 33378.89 346.38 2355.57 37.29 2011-05-15 06:17:51.000 135 33378.79 346.39 2355.61 37.29 2011-05-15 06:17:52.000 135 33378.84 346.36 2355.59 37.29 2011-05-15 06:17:53.000 135 33378.76 346.35 2355.69 37.29 2011-05-15 06:17:54.000 135 33378.90 346.39 2355.64 37.29 2011-05-15 06:17:55.000 135 33378.83 346.39 2355.67 37.29 2011-05-15 06:17:56.000 135 33378.76 346.39 2355.70 37.29 2011-05-15 06:17:57.000 135 33378.85 346.40 2355.67 37.29 2011-05-15 06:17:58.000 135 33378.82 346.40 2355.71 37.29 2011-05-15 06:17:59.000 135 33378.87 346.44 2355.74 37.29 2011-05-15 06:18:00.000 135 33378.88 346.43 2355.72 37.29 2011-05-15 06:18:01.000 135 33378.79 346.38 2355.71 37.29 2011-05-15 06:18:02.000 135 33378.92 346.42 2355.74 37.29 2011-05-15 06:18:03.000 135 33378.94 346.42 2355.70 37.29 2011-05-15 06:18:04.000 135 33378.93 346.43 2355.65 37.29 2011-05-15 06:18:05.000 135 33378.95 346.39 2355.67 37.29 2011-05-15 06:18:06.000 135 33378.94 346.44 2355.74 37.29 2011-05-15 06:18:07.000 135 33378.81 346.37 2355.68 37.29 2011-05-15 06:18:08.000 135 33378.87 346.41 2355.63 37.29 2011-05-15 06:18:09.000 135 33378.87 346.38 2355.68 37.29 2011-05-15 06:18:10.000 135 33378.87 346.40 2355.67 37.29 2011-05-15 06:18:11.000 135 33378.89 346.40 2355.68 37.29 2011-05-15 06:18:12.000 135 33378.89 346.41 2355.63 37.29 2011-05-15 06:18:13.000 135 33378.82 346.39 2355.65 37.29 2011-05-15 06:18:14.000 135 33378.76 346.36 2355.61 37.29 2011-05-15 06:18:15.000 135 33378.85 346.41 2355.71 37.29 2011-05-15 06:18:16.000 135 33378.78 346.38 2355.72 37.29 2011-05-15 06:18:17.000 135 33378.75 346.38 2355.70 37.29 2011-05-15 06:18:18.000 135 33378.75 346.45 2355.74 37.29 2011-05-15 06:18:19.000 135 33378.66 346.42 2355.69 37.29 2011-05-15 06:18:20.000 135 33378.82 346.40 2355.71 37.29 2011-05-15 06:18:21.000 135 33378.76 346.40 2355.76 37.29 2011-05-15 06:18:22.000 135 33378.69 346.42 2355.72 37.29 2011-05-15 06:18:23.000 135 33378.71 346.39 2355.71 37.29 2011-05-15 06:18:24.000 135 33378.80 346.42 2355.66 37.29 2011-05-15 06:18:25.000 135 33378.74 346.43 2355.69 37.29 2011-05-15 06:18:26.000 135 33378.77 346.43 2355.68 37.29 2011-05-15 06:18:27.000 135 33378.66 346.37 2355.76 37.29 2011-05-15 06:18:28.000 135 33378.71 346.41 2355.74 37.29 2011-05-15 06:18:29.000 135 33378.64 346.42 2355.71 37.29 2011-05-15 06:18:30.000 135 33378.62 346.39 2355.71 37.29 2011-05-15 06:18:31.000 135 33378.62 346.44 2355.73 37.29 2011-05-15 06:18:32.000 135 33378.72 346.39 2355.72 37.29 2011-05-15 06:18:33.000 135 33378.63 346.40 2355.66 37.29 2011-05-15 06:18:34.000 135 33378.64 346.37 2355.68 37.29 2011-05-15 06:18:35.000 135 33378.76 346.37 2355.68 37.29 2011-05-15 06:18:36.000 135 33378.79 346.37 2355.76 37.29 2011-05-15 06:18:37.000 135 33378.69 346.38 2355.88 37.29 2011-05-15 06:18:38.000 135 33378.67 346.41 2355.73 37.29 2011-05-15 06:18:39.000 135 33378.77 346.42 2355.67 37.29 2011-05-15 06:18:40.000 135 33378.64 346.39 2355.78 37.29 2011-05-15 06:18:41.000 135 33378.74 346.41 2355.79 37.29 2011-05-15 06:18:42.000 135 33378.78 346.43 2355.78 37.29 2011-05-15 06:18:43.000 135 33378.68 346.42 2355.76 37.29 2011-05-15 06:18:44.000 135 33378.84 346.45 2355.78 37.29 2011-05-15 06:18:45.000 135 33378.72 346.40 2355.74 37.29 2011-05-15 06:18:46.000 135 33378.83 346.45 2355.77 37.29 2011-05-15 06:18:47.000 135 33378.84 346.45 2355.73 37.29 2011-05-15 06:18:48.000 135 33378.83 346.46 2355.80 37.29 2011-05-15 06:18:49.000 135 33378.89 346.52 2355.78 37.29 2011-05-15 06:18:50.000 135 33378.86 346.49 2355.79 37.29 2011-05-15 06:18:51.000 135 33378.95 346.48 2355.74 37.29 2011-05-15 06:18:52.000 135 33378.90 346.53 2355.71 37.29 2011-05-15 06:18:53.000 135 33378.87 346.56 2355.80 37.29 2011-05-15 06:18:54.000 135 33378.89 346.52 2355.71 37.29 2011-05-15 06:18:55.000 135 33378.94 346.56 2355.79 37.29 2011-05-15 06:18:56.000 135 33378.94 346.54 2355.73 37.29 2011-05-15 06:18:57.000 135 33378.96 346.53 2355.71 37.29 2011-05-15 06:18:58.000 135 33379.00 346.58 2355.77 37.29 2011-05-15 06:18:59.000 135 33379.03 346.54 2355.73 37.29 2011-05-15 06:19:00.000 135 33379.05 346.57 2355.78 37.29 2011-05-15 06:19:01.000 135 33379.08 346.63 2355.71 37.29 2011-05-15 06:19:02.000 135 33378.97 346.56 2355.79 37.29 2011-05-15 06:19:03.000 135 33379.07 346.56 2355.76 37.29 2011-05-15 06:19:04.000 135 33379.02 346.61 2355.83 37.29 2011-05-15 06:19:05.000 135 33379.10 346.59 2355.78 37.29 2011-05-15 06:19:06.000 135 33379.07 346.64 2355.68 37.29 2011-05-15 06:19:07.000 135 33379.12 346.60 2355.67 37.29 2011-05-15 06:19:08.000 135 33379.25 346.62 2355.70 37.29 2011-05-15 06:19:09.000 135 33379.07 346.60 2355.67 37.29 2011-05-15 06:19:10.000 135 33379.13 346.65 2355.65 37.29 2011-05-15 06:19:11.000 135 33379.15 346.65 2355.54 37.29 2011-05-15 06:19:12.000 135 33379.06 346.66 2355.70 37.29 2011-05-15 06:19:13.000 135 33379.03 346.66 2355.67 37.29 2011-05-15 06:19:14.000 135 33379.09 346.63 2355.67 37.29 2011-05-15 06:19:15.000 135 33379.01 346.66 2355.71 37.29 2011-05-15 06:19:16.000 135 33379.06 346.62 2355.73 37.29 2011-05-15 06:19:17.000 135 33379.02 346.66 2355.70 37.29 2011-05-15 06:19:18.000 135 33379.01 346.64 2355.76 37.29 2011-05-15 06:19:19.000 135 33379.04 346.67 2355.76 37.29 2011-05-15 06:19:20.000 135 33379.04 346.71 2355.70 37.29 2011-05-15 06:19:21.000 135 33379.02 346.72 2355.68 37.29 2011-05-15 06:19:22.000 135 33379.03 346.73 2355.67 37.29 2011-05-15 06:19:23.000 135 33379.06 346.75 2355.74 37.29 2011-05-15 06:19:24.000 135 33379.11 346.77 2355.67 37.29 2011-05-15 06:19:25.000 135 33379.17 346.77 2355.73 37.29 2011-05-15 06:19:26.000 135 33379.12 346.81 2355.68 37.29 2011-05-15 06:19:27.000 135 33379.21 346.81 2355.69 37.29 2011-05-15 06:19:28.000 135 33379.30 346.82 2355.76 37.29 2011-05-15 06:19:29.000 135 33379.35 346.86 2355.77 37.29 2011-05-15 06:19:30.000 135 33379.34 346.85 2355.71 37.29 2011-05-15 06:19:31.000 135 33379.48 346.88 2355.74 37.29 2011-05-15 06:19:32.000 135 33379.55 346.87 2355.61 37.29 2011-05-15 06:19:33.000 135 33379.44 346.84 2355.66 37.29 2011-05-15 06:19:34.000 135 33379.44 346.89 2355.64 37.29 2011-05-15 06:19:35.000 135 33379.41 346.93 2355.68 37.29 2011-05-15 06:19:36.000 135 33379.34 346.89 2355.56 37.29 2011-05-15 06:19:37.000 135 33379.34 346.93 2355.60 37.29 2011-05-15 06:19:38.000 135 33379.35 346.94 2355.57 37.29 2011-05-15 06:19:39.000 135 33379.31 346.96 2355.57 37.29 2011-05-15 06:19:40.000 135 33379.30 346.94 2355.59 37.29 2011-05-15 06:19:41.000 135 33379.32 346.97 2355.70 37.29 2011-05-15 06:19:42.000 135 33379.28 347.00 2355.53 37.29 2011-05-15 06:19:43.000 135 33379.28 347.04 2355.59 37.29 2011-05-15 06:19:44.000 135 33379.34 347.05 2355.62 37.29 2011-05-15 06:19:45.000 135 33379.31 347.02 2355.57 37.29 2011-05-15 06:19:46.000 135 33379.25 347.01 2355.68 37.29 2011-05-15 06:19:47.000 135 33379.37 347.06 2355.65 37.29 2011-05-15 06:19:48.000 135 33379.37 347.06 2355.61 37.29 2011-05-15 06:19:49.000 135 33379.27 347.07 2355.60 37.29 2011-05-15 06:19:50.000 135 33379.32 347.09 2355.61 37.29 2011-05-15 06:19:51.000 135 33379.32 347.07 2355.57 37.29 2011-05-15 06:19:52.000 135 33379.38 347.09 2355.64 37.29 2011-05-15 06:19:53.000 135 33379.44 347.10 2355.64 37.29 2011-05-15 06:19:54.000 135 33379.37 347.12 2355.61 37.29 2011-05-15 06:19:55.000 135 33379.42 347.11 2355.59 37.29 2011-05-15 06:19:56.000 135 33379.39 347.13 2355.66 37.29 2011-05-15 06:19:57.000 135 33379.37 347.13 2355.64 37.29 2011-05-15 06:19:58.000 135 33379.40 347.12 2355.59 37.29 2011-05-15 06:19:59.000 135 33379.37 347.14 2355.62 37.29 2011-05-15 06:20:00.000 135 33379.33 347.13 2355.55 37.29 2011-05-15 06:20:01.000 135 33379.40 347.15 2355.64 37.29 2011-05-15 06:20:02.000 135 33379.39 347.13 2355.61 37.29 2011-05-15 06:20:03.000 135 33379.36 347.13 2355.61 37.29 2011-05-15 06:20:04.000 135 33379.40 347.12 2355.59 37.29 2011-05-15 06:20:05.000 135 33379.46 347.09 2355.61 37.29 2011-05-15 06:20:06.000 135 33379.40 347.12 2355.57 37.29 2011-05-15 06:20:07.000 135 33379.43 347.14 2355.57 37.29 2011-05-15 06:20:08.000 135 33379.46 347.12 2355.52 37.29 2011-05-15 06:20:09.000 135 33379.43 347.12 2355.46 37.29 2011-05-15 06:20:10.000 135 33379.38 347.07 2355.52 37.29 2011-05-15 06:20:11.000 135 33379.35 347.11 2355.52 37.28 2011-05-15 06:20:12.000 135 33379.39 347.14 2355.55 37.28 2011-05-15 06:20:13.000 135 33379.39 347.16 2355.50 37.29 2011-05-15 06:20:14.000 135 33379.28 347.10 2355.58 37.29 2011-05-15 06:20:15.000 135 33379.30 347.11 2355.57 37.29 2011-05-15 06:20:16.000 135 33379.34 347.14 2355.55 37.29 2011-05-15 06:20:17.000 135 33379.28 347.15 2355.58 37.28 2011-05-15 06:20:18.000 135 33379.33 347.10 2355.53 37.29 2011-05-15 06:20:19.000 135 33379.36 347.15 2355.53 37.29 2011-05-15 06:20:20.000 135 33379.30 347.16 2355.64 37.28 2011-05-15 06:20:21.000 135 33379.26 347.18 2355.59 37.28 2011-05-15 06:20:22.000 135 33379.31 347.15 2355.66 37.28 2011-05-15 06:20:23.000 135 33379.30 347.14 2355.62 37.28 2011-05-15 06:20:24.000 135 33379.16 347.18 2355.54 37.28 2011-05-15 06:20:25.000 135 33379.36 347.20 2355.73 37.28 2011-05-15 06:20:26.000 135 33379.46 347.22 2355.65 37.28 2011-05-15 06:20:27.000 135 33379.28 347.22 2355.58 37.28 2011-05-15 06:20:28.000 135 33379.30 347.24 2355.55 37.28 2011-05-15 06:20:29.000 135 33379.22 347.22 2355.62 37.28 2011-05-15 06:20:30.000 135 33379.36 347.21 2355.52 37.28 2011-05-15 06:20:31.000 135 33379.34 347.27 2355.53 37.28 2011-05-15 06:20:32.000 135 33379.28 347.24 2355.58 37.28 2011-05-15 06:20:33.000 135 33379.33 347.22 2355.51 37.28 2011-05-15 06:20:34.000 135 33379.24 347.27 2355.61 37.28 2011-05-15 06:20:35.000 135 33379.22 347.27 2355.61 37.28 2011-05-15 06:20:36.000 135 33379.37 347.25 2355.61 37.28 2011-05-15 06:20:37.000 135 33379.23 347.27 2355.61 37.28 2011-05-15 06:20:38.000 135 33379.36 347.26 2355.61 37.28 2011-05-15 06:20:39.000 135 33379.31 347.23 2355.61 37.28 2011-05-15 06:20:40.000 135 33379.25 347.30 2355.56 37.28 2011-05-15 06:20:41.000 135 33379.33 347.24 2355.63 37.28 2011-05-15 06:20:42.000 135 33379.31 347.25 2355.67 37.28 2011-05-15 06:20:43.000 135 33379.31 347.21 2355.59 37.28 2011-05-15 06:20:44.000 135 33379.34 347.26 2355.60 37.28 2011-05-15 06:20:45.000 135 33379.25 347.23 2355.63 37.28 2011-05-15 06:20:46.000 135 33379.25 347.26 2355.59 37.28 2011-05-15 06:20:47.000 135 33379.34 347.32 2355.59 37.28 2011-05-15 06:20:48.000 135 33379.50 347.27 2355.58 37.28 2011-05-15 06:20:49.000 135 33379.26 347.34 2355.59 37.28 2011-05-15 06:20:50.000 135 33379.40 347.33 2355.54 37.28 2011-05-15 06:20:51.000 135 33379.39 347.32 2355.61 37.28 2011-05-15 06:20:52.000 135 33379.35 347.32 2355.57 37.28 2011-05-15 06:20:53.000 135 33379.38 347.32 2355.57 37.28 2011-05-15 06:20:54.000 135 33379.49 347.33 2355.59 37.28 2011-05-15 06:20:55.000 135 33379.37 347.37 2355.61 37.28 2011-05-15 06:20:56.000 135 33379.43 347.32 2355.64 37.28 2011-05-15 06:20:57.000 135 33379.44 347.30 2355.60 37.28 2011-05-15 06:20:58.000 135 33379.45 347.31 2355.68 37.28 2011-05-15 06:20:59.000 135 33379.40 347.29 2355.58 37.28 2011-05-15 06:21:00.000 135 33379.28 347.31 2355.57 37.28 2011-05-15 06:21:01.000 135 33379.34 347.31 2355.53 37.28 2011-05-15 06:21:02.000 135 33379.24 347.34 2355.56 37.28 2011-05-15 06:21:03.000 135 33379.28 347.32 2355.58 37.28 2011-05-15 06:21:04.000 135 33379.30 347.29 2355.58 37.28 2011-05-15 06:21:05.000 135 33379.23 347.30 2355.57 37.28 2011-05-15 06:21:06.000 135 33379.11 347.31 2355.56 37.28 2011-05-15 06:21:07.000 135 33379.25 347.37 2355.62 37.28 2011-05-15 06:21:08.000 135 33379.34 347.38 2355.55 37.28 2011-05-15 06:21:09.000 135 33379.24 347.37 2355.57 37.28 2011-05-15 06:21:10.000 135 33379.34 347.38 2355.67 37.28 2011-05-15 06:21:11.000 135 33379.38 347.44 2355.71 37.28 2011-05-15 06:21:12.000 135 33379.34 347.42 2355.69 37.28 2011-05-15 06:21:13.000 135 33379.56 347.44 2355.66 37.28 2011-05-15 06:21:14.000 135 33379.42 347.40 2355.66 37.28 2011-05-15 06:21:15.000 135 33379.49 347.38 2355.72 37.28 2011-05-15 06:21:16.000 135 33379.59 347.42 2355.71 37.28 2011-05-15 06:21:17.000 135 33379.51 347.42 2355.71 37.28 2011-05-15 06:21:18.000 135 33379.68 347.44 2355.74 37.28 2011-05-15 06:21:19.000 135 33379.69 347.41 2355.66 37.28 2011-05-15 06:21:20.000 135 33379.63 347.37 2355.61 37.28 2011-05-15 06:21:21.000 135 33379.60 347.38 2355.59 37.28 2011-05-15 06:21:22.000 135 33379.62 347.36 2355.59 37.28 2011-05-15 06:21:23.000 135 33379.66 347.40 2355.52 37.28 2011-05-15 06:21:24.000 135 33379.53 347.37 2355.59 37.28 2011-05-15 06:21:25.000 135 33379.50 347.41 2355.68 37.28 2011-05-15 06:21:26.000 135 33379.41 347.40 2355.59 37.28 2011-05-15 06:21:27.000 135 33379.44 347.43 2355.54 37.28 2011-05-15 06:21:28.000 135 33379.48 347.39 2355.58 37.28 2011-05-15 06:21:29.000 135 33379.49 347.42 2355.61 37.28 2011-05-15 06:21:30.000 135 33379.54 347.42 2355.59 37.28 2011-05-15 06:21:31.000 135 33379.55 347.44 2355.57 37.28 2011-05-15 06:21:32.000 135 33379.64 347.51 2355.65 37.28 2011-05-15 06:21:33.000 135 33379.59 347.48 2355.55 37.28 2011-05-15 06:21:34.000 135 33379.68 347.50 2355.62 37.28 2011-05-15 06:21:35.000 135 33379.72 347.48 2355.63 37.28 2011-05-15 06:21:36.000 135 33379.67 347.46 2355.65 37.28 2011-05-15 06:21:37.000 135 33379.84 347.55 2355.62 37.28 2011-05-15 06:21:38.000 135 33379.80 347.51 2355.57 37.28 2011-05-15 06:21:39.000 135 33379.83 347.50 2355.52 37.28 2011-05-15 06:21:40.000 135 33379.89 347.53 2355.54 37.28 2011-05-15 06:21:41.000 135 33379.79 347.48 2355.58 37.28 2011-05-15 06:21:42.000 135 33379.80 347.54 2355.46 37.28 2011-05-15 06:21:43.000 135 33379.92 347.55 2355.47 37.28 2011-05-15 06:21:44.000 135 33379.86 347.51 2355.55 37.28 2011-05-15 06:21:45.000 135 33379.81 347.56 2355.49 37.28 2011-05-15 06:21:46.000 135 33379.71 347.54 2355.49 37.28 2011-05-15 06:21:47.000 135 33379.84 347.52 2355.38 37.28 2011-05-15 06:21:48.000 135 33379.77 347.55 2355.57 37.28 2011-05-15 06:21:49.000 135 33379.77 347.56 2355.42 37.28 2011-05-15 06:21:50.000 135 33379.73 347.62 2355.49 37.28 2011-05-15 06:21:51.000 135 33379.63 347.61 2355.43 37.28 2011-05-15 06:21:52.000 135 33379.77 347.58 2355.49 37.28 2011-05-15 06:21:53.000 135 33379.80 347.63 2355.46 37.28 2011-05-15 06:21:54.000 135 33379.83 347.63 2355.47 37.28 2011-05-15 06:21:55.000 135 33379.73 347.64 2355.43 37.28 2011-05-15 06:21:56.000 135 33379.87 347.66 2355.46 37.28 2011-05-15 06:21:57.000 135 33379.87 347.67 2355.46 37.28 2011-05-15 06:21:58.000 135 33379.91 347.62 2355.37 37.28 2011-05-15 06:21:59.000 135 33379.92 347.68 2355.49 37.28 2011-05-15 06:22:00.000 135 33379.94 347.70 2355.45 37.28 2011-05-15 06:22:01.000 135 33379.84 347.70 2355.47 37.28 2011-05-15 06:22:02.000 135 33380.12 347.70 2355.43 37.28 2011-05-15 06:22:03.000 135 33379.93 347.69 2355.47 37.28 2011-05-15 06:22:04.000 135 33379.93 347.69 2355.51 37.28 2011-05-15 06:22:05.000 135 33380.01 347.74 2355.44 37.28 2011-05-15 06:22:06.000 135 33380.02 347.71 2355.47 37.28 2011-05-15 06:22:07.000 135 33379.95 347.78 2355.46 37.28 2011-05-15 06:22:08.000 135 33379.96 347.76 2355.46 37.28 2011-05-15 06:22:09.000 135 33379.93 347.75 2355.40 37.28 2011-05-15 06:22:10.000 135 33379.98 347.77 2355.41 37.28 2011-05-15 06:22:11.000 135 33379.99 347.79 2355.40 37.28 2011-05-15 06:22:12.000 135 33379.99 347.84 2355.31 37.28 2011-05-15 06:22:13.000 135 33379.90 347.81 2355.45 37.28 2011-05-15 06:22:14.000 135 33379.97 347.83 2355.40 37.28 2011-05-15 06:22:15.000 135 33379.92 347.80 2355.40 37.28 2011-05-15 06:22:16.000 135 33379.94 347.80 2355.42 37.28 2011-05-15 06:22:17.000 135 33379.96 347.85 2355.41 37.28 2011-05-15 06:22:18.000 135 33380.01 347.89 2355.47 37.28 2011-05-15 06:22:19.000 135 33379.99 347.83 2355.36 37.28 2011-05-15 06:22:20.000 135 33379.99 347.88 2355.39 37.28 2011-05-15 06:22:21.000 135 33379.98 347.86 2355.39 37.28 2011-05-15 06:22:22.000 135 33380.00 347.86 2355.42 37.28 2011-05-15 06:22:23.000 135 33380.11 347.87 2355.37 37.28 2011-05-15 06:22:24.000 135 33380.05 347.85 2355.39 37.28 2011-05-15 06:22:25.000 135 33380.08 347.85 2355.45 37.28 2011-05-15 06:22:26.000 135 33379.95 347.94 2355.39 37.28 2011-05-15 06:22:27.000 135 33380.00 347.92 2355.41 37.28 2011-05-15 06:22:28.000 135 33380.08 347.93 2355.36 37.28 2011-05-15 06:22:29.000 135 33380.15 347.96 2355.42 37.28 2011-05-15 06:22:30.000 135 33380.16 347.98 2355.40 37.28 2011-05-15 06:22:31.000 135 33380.17 347.98 2355.39 37.28 2011-05-15 06:22:32.000 135 33380.20 347.97 2355.33 37.28 2011-05-15 06:22:33.000 135 33380.21 347.98 2355.33 37.28 2011-05-15 06:22:34.000 135 33380.27 348.03 2355.36 37.28 2011-05-15 06:22:35.000 135 33380.32 348.03 2355.30 37.28 2011-05-15 06:22:36.000 135 33380.25 348.00 2355.33 37.28 2011-05-15 06:22:37.000 135 33380.16 348.05 2355.32 37.28 2011-05-15 06:22:38.000 135 33380.25 348.03 2355.36 37.28 2011-05-15 06:22:39.000 135 33380.25 348.03 2355.29 37.28 2011-05-15 06:22:40.000 135 33380.22 347.97 2355.34 37.28 2011-05-15 06:22:41.000 135 33380.19 348.00 2355.27 37.28 2011-05-15 06:22:42.000 135 33380.23 347.99 2355.25 37.28 2011-05-15 06:22:43.000 135 33380.15 348.02 2355.28 37.28 2011-05-15 06:22:44.000 135 33380.18 348.01 2355.22 37.28 2011-05-15 06:22:45.000 135 33380.11 347.99 2355.23 37.28 2011-05-15 06:22:46.000 135 33380.18 348.00 2355.30 37.28 2011-05-15 06:22:47.000 135 33380.11 348.00 2355.24 37.28 2011-05-15 06:22:48.000 135 33380.12 348.01 2355.22 37.28 2011-05-15 06:22:49.000 135 33380.13 347.97 2355.25 37.28 2011-05-15 06:22:50.000 135 33380.09 347.98 2355.26 37.28 2011-05-15 06:22:51.000 135 33380.04 347.97 2355.25 37.28 2011-05-15 06:22:52.000 135 33380.09 347.98 2355.36 37.28 2011-05-15 06:22:53.000 135 33380.09 347.98 2355.24 37.28 2011-05-15 06:22:54.000 135 33380.12 347.97 2355.26 37.28 2011-05-15 06:22:55.000 135 33380.15 347.97 2355.31 37.28 2011-05-15 06:22:56.000 135 33380.17 348.00 2355.17 37.28 2011-05-15 06:22:57.000 135 33380.10 347.96 2355.27 37.28 2011-05-15 06:22:58.000 135 33380.09 348.01 2355.29 37.28 2011-05-15 06:22:59.000 135 33380.20 348.00 2355.29 37.28 2011-05-15 06:23:00.000 135 33380.19 348.02 2355.30 37.28 2011-05-15 06:23:01.000 135 33380.20 348.02 2355.22 37.28 2011-05-15 06:23:02.000 135 33380.20 348.03 2355.30 37.28 2011-05-15 06:23:03.000 135 33380.17 348.00 2355.28 37.28 2011-05-15 06:23:04.000 135 33380.20 348.02 2355.36 37.28 2011-05-15 06:23:05.000 135 33380.27 348.06 2355.32 37.28 2011-05-15 06:23:06.000 135 33380.25 348.06 2355.26 37.28 2011-05-15 06:23:07.000 135 33380.21 348.07 2355.30 37.28 2011-05-15 06:23:08.000 135 33380.35 348.07 2355.27 37.28 2011-05-15 06:23:09.000 135 33380.29 348.07 2355.27 37.28 2011-05-15 06:23:10.000 135 33380.31 348.08 2355.27 37.28 2011-05-15 06:23:11.000 135 33380.32 348.08 2355.26 37.28 2011-05-15 06:23:12.000 135 33380.29 348.10 2355.18 37.28 2011-05-15 06:23:13.000 135 33380.40 348.12 2355.17 37.28 2011-05-15 06:23:14.000 135 33380.30 348.15 2355.24 37.28 2011-05-15 06:23:15.000 135 33380.20 348.14 2355.29 37.28 2011-05-15 06:23:16.000 135 33380.36 348.12 2355.08 37.28 2011-05-15 06:23:17.000 135 33380.23 348.10 2355.21 37.28 2011-05-15 06:23:18.000 135 33380.38 348.18 2355.26 37.28 2011-05-15 06:23:19.000 135 33380.29 348.17 2355.18 37.28 2011-05-15 06:23:20.000 135 33380.38 348.16 2355.20 37.28 2011-05-15 06:23:21.000 135 33380.26 348.14 2355.14 37.28 2011-05-15 06:23:22.000 135 33380.43 348.18 2355.20 37.28 2011-05-15 06:23:23.000 135 33380.33 348.17 2355.23 37.28 2011-05-15 06:23:24.000 135 33380.22 348.17 2355.18 37.28 2011-05-15 06:23:25.000 135 33380.35 348.18 2355.20 37.28 2011-05-15 06:23:26.000 135 33380.23 348.15 2355.21 37.28 2011-05-15 06:23:27.000 135 33380.29 348.10 2355.20 37.28 2011-05-15 06:23:28.000 135 33380.32 348.19 2355.21 37.28 2011-05-15 06:23:29.000 135 33380.29 348.17 2355.17 37.28 2011-05-15 06:23:30.000 135 33380.24 348.14 2355.21 37.28 2011-05-15 06:23:31.000 135 33380.30 348.18 2355.24 37.28 2011-05-15 06:23:32.000 135 33380.23 348.18 2355.15 37.28 2011-05-15 06:23:33.000 135 33380.26 348.18 2355.14 37.28 2011-05-15 06:23:34.000 135 33380.29 348.23 2355.21 37.28 2011-05-15 06:23:35.000 135 33380.33 348.17 2355.23 37.28 2011-05-15 06:23:36.000 135 33380.29 348.22 2355.28 37.28 2011-05-15 06:23:37.000 135 33380.33 348.25 2355.18 37.28 2011-05-15 06:23:38.000 135 33380.32 348.22 2355.27 37.28 2011-05-15 06:23:39.000 135 33380.21 348.21 2355.32 37.28 2011-05-15 06:23:40.000 135 33380.42 348.25 2355.20 37.28 2011-05-15 06:23:41.000 135 33380.33 348.25 2355.20 37.28 2011-05-15 06:23:42.000 135 33380.35 348.23 2355.16 37.28 2011-05-15 06:23:43.000 135 33380.40 348.31 2355.17 37.28 2011-05-15 06:23:44.000 135 33380.36 348.30 2355.11 37.28 2011-05-15 06:23:45.000 135 33380.30 348.29 2355.14 37.28 2011-05-15 06:23:46.000 135 33380.39 348.29 2355.03 37.28 2011-05-15 06:23:47.000 135 33380.38 348.26 2355.16 37.28 2011-05-15 06:23:48.000 135 33380.27 348.24 2355.23 37.28 2011-05-15 06:23:49.000 135 33380.36 348.25 2355.18 37.28 2011-05-15 06:23:50.000 135 33380.28 348.25 2355.11 37.28 2011-05-15 06:23:51.000 135 33380.26 348.28 2355.17 37.28 2011-05-15 06:23:52.000 135 33380.37 348.25 2355.10 37.28 2011-05-15 06:23:53.000 135 33380.38 348.27 2355.09 37.28 2011-05-15 06:23:54.000 135 33380.27 348.22 2355.14 37.28 2011-05-15 06:23:55.000 135 33380.25 348.25 2355.10 37.28 2011-05-15 06:23:56.000 135 33380.29 348.23 2355.15 37.28 2011-05-15 06:23:57.000 135 33380.31 348.24 2355.14 37.28 2011-05-15 06:23:58.000 135 33380.30 348.23 2355.14 37.28 2011-05-15 06:23:59.000 135 33380.20 348.23 2355.13 37.28 2011-05-15 06:24:00.000 135 33380.19 348.26 2355.14 37.28 2011-05-15 06:24:01.000 135 33380.17 348.24 2355.15 37.28 2011-05-15 06:24:02.000 135 33380.29 348.24 2355.15 37.28 2011-05-15 06:24:03.000 135 33380.17 348.23 2355.17 37.28 2011-05-15 06:24:04.000 135 33380.20 348.25 2355.17 37.28 2011-05-15 06:24:05.000 135 33380.21 348.28 2355.14 37.28 2011-05-15 06:24:06.000 135 33380.22 348.25 2355.14 37.28 2011-05-15 06:24:07.000 135 33380.19 348.26 2355.17 37.28 2011-05-15 06:24:08.000 135 33380.17 348.24 2355.20 37.28 2011-05-15 06:24:09.000 135 33380.16 348.24 2355.16 37.28 2011-05-15 06:24:10.000 135 33380.20 348.25 2355.23 37.28 2011-05-15 06:24:11.000 135 33380.11 348.27 2355.15 37.28 2011-05-15 06:24:12.000 135 33380.19 348.25 2355.16 37.28 2011-05-15 06:24:13.000 135 33380.14 348.23 2355.14 37.28 2011-05-15 06:24:14.000 135 33380.14 348.22 2355.20 37.28 2011-05-15 06:24:15.000 135 33380.04 348.20 2355.17 37.28 2011-05-15 06:24:16.000 135 33380.00 348.22 2355.18 37.28 2011-05-15 06:24:17.000 135 33380.00 348.23 2355.14 37.28 2011-05-15 06:24:18.000 135 33380.05 348.19 2355.17 37.28 2011-05-15 06:24:19.000 135 33379.93 348.25 2355.30 37.28 2011-05-15 06:24:20.000 135 33380.02 348.21 2355.22 37.28 2011-05-15 06:24:21.000 135 33379.93 348.19 2355.21 37.28 2011-05-15 06:24:22.000 135 33379.96 348.23 2355.28 37.28 2011-05-15 06:24:23.000 135 33380.00 348.22 2355.24 37.28 2011-05-15 06:24:24.000 135 33379.92 348.23 2355.21 37.28 2011-05-15 06:24:25.000 135 33379.89 348.21 2355.18 37.28 2011-05-15 06:24:26.000 135 33380.06 348.21 2355.28 37.28 2011-05-15 06:24:27.000 135 33379.98 348.24 2355.25 37.28 2011-05-15 06:24:28.000 135 33379.90 348.20 2355.23 37.28 2011-05-15 06:24:29.000 135 33379.94 348.25 2355.32 37.28 2011-05-15 06:24:30.000 135 33379.89 348.25 2355.28 37.28 2011-05-15 06:24:31.000 135 33379.90 348.26 2355.25 37.28 2011-05-15 06:24:32.000 135 33379.90 348.25 2355.29 37.28 2011-05-15 06:24:33.000 135 33379.81 348.21 2355.29 37.28 2011-05-15 06:24:34.000 135 33379.83 348.26 2355.27 37.28 2011-05-15 06:24:35.000 135 33379.87 348.23 2355.29 37.28 2011-05-15 06:24:36.000 135 33379.83 348.24 2355.30 37.28 2011-05-15 06:24:37.000 135 33379.78 348.19 2355.38 37.28 2011-05-15 06:24:38.000 135 33379.74 348.20 2355.27 37.28 2011-05-15 06:24:39.000 135 33379.74 348.19 2355.26 37.28 2011-05-15 06:24:40.000 135 33379.78 348.16 2355.30 37.28 2011-05-15 06:24:41.000 135 33379.75 348.21 2355.34 37.28 2011-05-15 06:24:42.000 135 33379.74 348.20 2355.33 37.28 2011-05-15 06:24:43.000 135 33379.62 348.18 2355.36 37.28 2011-05-15 06:24:44.000 135 33379.77 348.16 2355.42 37.28 2011-05-15 06:24:45.000 135 33379.72 348.16 2355.37 37.28 2011-05-15 06:24:46.000 135 33379.77 348.19 2355.30 37.28 2011-05-15 06:24:47.000 135 33379.81 348.18 2355.28 37.28 2011-05-15 06:24:48.000 135 33379.80 348.14 2355.33 37.28 2011-05-15 06:24:49.000 135 33379.76 348.19 2355.39 37.28 2011-05-15 06:24:50.000 135 33379.82 348.16 2355.36 37.28 2011-05-15 06:24:51.000 135 33379.78 348.16 2355.32 37.28 2011-05-15 06:24:52.000 135 33379.83 348.19 2355.35 37.28 2011-05-15 06:24:53.000 135 33379.81 348.18 2355.46 37.28 2011-05-15 06:24:54.000 135 33379.69 348.14 2355.44 37.28 2011-05-15 06:24:55.000 135 33379.76 348.18 2355.36 37.28 2011-05-15 06:24:56.000 135 33379.89 348.17 2355.39 37.28 2011-05-15 06:24:57.000 135 33379.83 348.19 2355.40 37.28 2011-05-15 06:24:58.000 135 33379.89 348.20 2355.40 37.28 2011-05-15 06:24:59.000 135 33379.75 348.16 2355.47 37.28 2011-05-15 06:25:00.000 135 33379.85 348.17 2355.40 37.28 2011-05-15 06:25:01.000 135 33379.73 348.16 2355.42 37.28 2011-05-15 06:25:02.000 135 33379.81 348.15 2355.36 37.28 2011-05-15 06:25:03.000 135 33379.73 348.19 2355.39 37.28 2011-05-15 06:25:04.000 135 33379.81 348.17 2355.37 37.28 2011-05-15 06:25:05.000 135 33379.81 348.16 2355.34 37.28 2011-05-15 06:25:06.000 135 33379.78 348.14 2355.40 37.28 2011-05-15 06:25:07.000 135 33379.75 348.17 2355.32 37.28 2011-05-15 06:25:08.000 135 33379.75 348.18 2355.39 37.28 2011-05-15 06:25:09.000 135 33379.75 348.17 2355.42 37.28 2011-05-15 06:25:10.000 135 33379.80 348.17 2355.43 37.28 2011-05-15 06:25:11.000 135 33379.77 348.18 2355.45 37.28 2011-05-15 06:25:12.000 135 33379.90 348.20 2355.43 37.28 2011-05-15 06:25:13.000 135 33379.73 348.20 2355.42 37.28 2011-05-15 06:25:14.000 135 33379.95 348.18 2355.36 37.28 2011-05-15 06:25:15.000 135 33379.87 348.16 2355.39 37.28 2011-05-15 06:25:16.000 135 33379.94 348.18 2355.39 37.28 2011-05-15 06:25:17.000 135 33379.96 348.19 2355.40 37.28 2011-05-15 06:25:18.000 135 33379.98 348.16 2355.40 37.28 2011-05-15 06:25:19.000 135 33380.00 348.21 2355.34 37.28 2011-05-15 06:25:20.000 135 33380.00 348.18 2355.35 37.28 2011-05-15 06:25:21.000 135 33379.97 348.17 2355.31 37.28 2011-05-15 06:25:22.000 135 33380.08 348.17 2355.30 37.28 2011-05-15 06:25:23.000 135 33379.97 348.16 2355.35 37.27 2011-05-15 06:25:24.000 135 33379.96 348.18 2355.39 37.28 2011-05-15 06:25:25.000 135 33379.85 348.22 2355.33 37.27 2011-05-15 06:25:26.000 135 33379.98 348.19 2355.38 37.27 2011-05-15 06:25:27.000 135 33379.85 348.19 2355.34 37.28 2011-05-15 06:25:28.000 135 33379.90 348.23 2355.33 37.27 2011-05-15 06:25:29.000 135 33379.96 348.19 2355.32 37.27 2011-05-15 06:25:30.000 135 33379.92 348.20 2355.36 37.27 2011-05-15 06:25:31.000 135 33379.85 348.25 2355.36 37.27 2011-05-15 06:25:32.000 135 33379.85 348.26 2355.40 37.27 2011-05-15 06:25:33.000 135 33379.94 348.26 2355.39 37.27 2011-05-15 06:25:34.000 135 33379.92 348.26 2355.40 37.27 2011-05-15 06:25:35.000 135 33380.01 348.27 2355.33 37.27 2011-05-15 06:25:36.000 135 33379.95 348.27 2355.36 37.27 2011-05-15 06:25:37.000 135 33379.92 348.22 2355.32 37.27 2011-05-15 06:25:38.000 135 33379.95 348.25 2355.34 37.27 2011-05-15 06:25:39.000 135 33379.91 348.24 2355.35 37.27 2011-05-15 06:25:40.000 135 33380.04 348.22 2355.32 37.27 2011-05-15 06:25:41.000 135 33380.07 348.27 2355.36 37.27 2011-05-15 06:25:42.000 135 33380.03 348.25 2355.31 37.27 2011-05-15 06:25:43.000 135 33380.04 348.21 2355.30 37.27 2011-05-15 06:25:44.000 135 33380.07 348.20 2355.34 37.27 2011-05-15 06:25:45.000 135 33379.99 348.19 2355.32 37.27 2011-05-15 06:25:46.000 135 33380.00 348.19 2355.38 37.27 2011-05-15 06:25:47.000 135 33380.08 348.20 2355.42 37.27 2011-05-15 06:25:48.000 135 33380.02 348.23 2355.36 37.27 2011-05-15 06:25:49.000 135 33380.00 348.22 2355.45 37.27 2011-05-15 06:25:50.000 135 33380.21 348.23 2355.34 37.27 2011-05-15 06:25:51.000 135 33380.15 348.23 2355.34 37.27 2011-05-15 06:25:52.000 135 33380.07 348.21 2355.31 37.27 2011-05-15 06:25:53.000 135 33380.12 348.20 2355.26 37.27 2011-05-15 06:25:54.000 135 33380.16 348.27 2355.27 37.27 2011-05-15 06:25:55.000 135 33380.17 348.25 2355.32 37.27 2011-05-15 06:25:56.000 135 33380.14 348.27 2355.32 37.27 2011-05-15 06:25:57.000 135 33380.14 348.25 2355.34 37.27 2011-05-15 06:25:58.000 135 33380.25 348.25 2355.28 37.27 2011-05-15 06:25:59.000 135 33380.18 348.26 2355.33 37.27 2011-05-15 06:26:00.000 135 33380.17 348.31 2355.22 37.27 2011-05-15 06:26:01.000 135 33380.13 348.30 2355.37 37.27 2011-05-15 06:26:02.000 135 33380.15 348.27 2355.21 37.27 2011-05-15 06:26:03.000 135 33380.18 348.29 2355.20 37.27 2011-05-15 06:26:04.000 135 33380.18 348.32 2355.26 37.27 2011-05-15 06:26:05.000 135 33380.18 348.30 2355.25 37.27 2011-05-15 06:26:06.000 135 33380.07 348.32 2355.30 37.27 2011-05-15 06:26:07.000 135 33380.23 348.31 2355.28 37.27 2011-05-15 06:26:08.000 135 33380.21 348.29 2355.24 37.27 2011-05-15 06:26:09.000 135 33380.23 348.27 2355.22 37.27 2011-05-15 06:26:10.000 135 33380.15 348.30 2355.33 37.27 2011-05-15 06:26:11.000 135 33380.21 348.28 2355.28 37.27 2011-05-15 06:26:12.000 135 33380.20 348.31 2355.22 37.27 2011-05-15 06:26:13.000 135 33380.21 348.30 2355.28 37.27 2011-05-15 06:26:14.000 135 33380.21 348.32 2355.18 37.27 2011-05-15 06:26:15.000 135 33380.21 348.31 2355.22 37.27 2011-05-15 06:26:16.000 135 33380.15 348.27 2355.16 37.27 2011-05-15 06:26:17.000 135 33380.16 348.33 2355.20 37.27 2011-05-15 06:26:18.000 135 33380.25 348.35 2355.17 37.27 2011-05-15 06:26:19.000 135 33380.20 348.33 2355.23 37.27 2011-05-15 06:26:20.000 135 33380.11 348.37 2355.28 37.27 2011-05-15 06:26:21.000 135 33380.19 348.36 2355.27 37.27 2011-05-15 06:26:22.000 135 33380.16 348.36 2355.19 37.27 2011-05-15 06:26:23.000 135 33380.21 348.36 2355.25 37.27 2011-05-15 06:26:24.000 135 33380.23 348.35 2355.22 37.27 2011-05-15 06:26:25.000 135 33380.22 348.40 2355.24 37.27 2011-05-15 06:26:26.000 135 33380.20 348.44 2355.24 37.27 2011-05-15 06:26:27.000 135 33380.25 348.43 2355.18 37.27 2011-05-15 06:26:28.000 135 33380.29 348.44 2355.23 37.27 2011-05-15 06:26:29.000 135 33380.34 348.44 2355.23 37.27 2011-05-15 06:26:30.000 135 33380.31 348.45 2355.25 37.27 2011-05-15 06:26:31.000 135 33380.30 348.44 2355.18 37.27 2011-05-15 06:26:32.000 135 33380.42 348.42 2355.24 37.27 2011-05-15 06:26:33.000 135 33380.35 348.44 2355.17 37.27 2011-05-15 06:26:34.000 135 33380.45 348.53 2355.21 37.27 2011-05-15 06:26:35.000 135 33380.48 348.49 2355.15 37.27 2011-05-15 06:26:36.000 135 33380.52 348.50 2355.27 37.27 2011-05-15 06:26:37.000 135 33380.55 348.51 2355.19 37.27 2011-05-15 06:26:38.000 135 33380.60 348.54 2355.21 37.27 2011-05-15 06:26:39.000 135 33380.58 348.54 2355.15 37.27 2011-05-15 06:26:40.000 135 33380.59 348.54 2355.12 37.27 2011-05-15 06:26:41.000 135 33380.58 348.51 2355.21 37.27 2011-05-15 06:26:42.000 135 33380.55 348.63 2355.18 37.27 2011-05-15 06:26:43.000 135 33380.68 348.59 2355.17 37.27 2011-05-15 06:26:44.000 135 33380.58 348.60 2355.18 37.27 2011-05-15 06:26:45.000 135 33380.60 348.60 2355.17 37.27 2011-05-15 06:26:46.000 135 33380.67 348.65 2355.18 37.27 2011-05-15 06:26:47.000 135 33380.65 348.64 2355.15 37.27 2011-05-15 06:26:48.000 135 33380.64 348.69 2355.14 37.27 2011-05-15 06:26:49.000 135 33380.75 348.61 2355.09 37.27 2011-05-15 06:26:50.000 135 33380.77 348.69 2355.09 37.27 2011-05-15 06:26:51.000 135 33380.80 348.64 2355.08 37.27 2011-05-15 06:26:52.000 135 33380.82 348.68 2355.19 37.27 2011-05-15 06:26:53.000 135 33380.84 348.66 2355.18 37.27 2011-05-15 06:26:54.000 135 33380.82 348.68 2355.08 37.27 2011-05-15 06:26:55.000 135 33380.89 348.73 2355.08 37.27 2011-05-15 06:26:56.000 135 33380.83 348.68 2355.10 37.27 2011-05-15 06:26:57.000 135 33380.83 348.72 2355.09 37.27 2011-05-15 06:26:58.000 135 33380.88 348.71 2355.06 37.27 2011-05-15 06:26:59.000 135 33380.99 348.71 2355.13 37.27 2011-05-15 06:27:00.000 135 33380.92 348.68 2355.04 37.27 2011-05-15 06:27:01.000 135 33380.95 348.69 2355.08 37.27 2011-05-15 06:27:02.000 135 33380.92 348.70 2355.09 37.27 2011-05-15 06:27:03.000 135 33380.89 348.73 2355.07 37.27 2011-05-15 06:27:04.000 135 33380.98 348.75 2355.06 37.27 2011-05-15 06:27:05.000 135 33381.00 348.76 2355.07 37.27 2011-05-15 06:27:06.000 135 33380.96 348.78 2355.06 37.27 2011-05-15 06:27:07.000 135 33380.95 348.77 2354.96 37.27 2011-05-15 06:27:08.000 135 33380.97 348.79 2354.99 37.27 2011-05-15 06:27:09.000 135 33380.93 348.76 2354.97 37.27 2011-05-15 06:27:10.000 135 33381.11 348.84 2355.02 37.27 2011-05-15 06:27:11.000 135 33381.12 348.84 2355.06 37.27 2011-05-15 06:27:12.000 135 33380.93 348.89 2354.97 37.27 2011-05-15 06:27:13.000 135 33381.18 348.90 2355.02 37.27 2011-05-15 06:27:14.000 135 33381.11 348.86 2354.97 37.27 2011-05-15 06:27:15.000 135 33381.12 348.89 2355.02 37.27 2011-05-15 06:27:16.000 135 33381.12 348.85 2354.92 37.27 2011-05-15 06:27:17.000 135 33381.16 348.88 2354.93 37.27 2011-05-15 06:27:18.000 135 33381.17 348.90 2354.89 37.27 2011-05-15 06:27:19.000 135 33381.31 348.90 2354.99 37.27 2011-05-15 06:27:20.000 135 33381.16 348.95 2354.90 37.27 2011-05-15 06:27:21.000 135 33381.11 348.95 2354.91 37.27 2011-05-15 06:27:22.000 135 33381.24 348.98 2354.99 37.27 2011-05-15 06:27:23.000 135 33381.36 348.96 2354.93 37.27 2011-05-15 06:27:24.000 135 33381.30 348.97 2354.88 37.27 2011-05-15 06:27:25.000 135 33381.32 348.95 2354.80 37.27 2011-05-15 06:27:26.000 135 33381.30 348.97 2354.86 37.27 2011-05-15 06:27:27.000 135 33381.33 348.95 2354.85 37.27 2011-05-15 06:27:28.000 135 33381.35 348.95 2354.88 37.27 2011-05-15 06:27:29.000 135 33381.33 348.97 2354.87 37.27 2011-05-15 06:27:30.000 135 33381.41 349.02 2354.86 37.27 2011-05-15 06:27:31.000 135 33381.31 349.01 2354.77 37.27 2011-05-15 06:27:32.000 135 33381.45 349.04 2354.87 37.27 2011-05-15 06:27:33.000 135 33381.36 349.01 2354.86 37.27 2011-05-15 06:27:34.000 135 33381.36 349.06 2354.84 37.27 2011-05-15 06:27:35.000 135 33381.43 349.05 2354.80 37.27 2011-05-15 06:27:36.000 135 33381.36 349.02 2354.87 37.27 2011-05-15 06:27:37.000 135 33381.42 349.06 2354.81 37.27 2011-05-15 06:27:38.000 135 33381.35 349.12 2354.78 37.27 2011-05-15 06:27:39.000 135 33381.43 349.10 2354.84 37.27 2011-05-15 06:27:40.000 135 33381.46 349.14 2354.84 37.27 2011-05-15 06:27:41.000 135 33381.42 349.09 2354.82 37.27 2011-05-15 06:27:42.000 135 33381.46 349.14 2354.84 37.27 2011-05-15 06:27:43.000 135 33381.53 349.15 2354.79 37.27 2011-05-15 06:27:44.000 135 33381.46 349.18 2354.80 37.27 2011-05-15 06:27:45.000 135 33381.47 349.15 2354.77 37.27 2011-05-15 06:27:46.000 135 33381.45 349.16 2354.78 37.27 2011-05-15 06:27:47.000 135 33381.54 349.18 2354.86 37.27 2011-05-15 06:27:48.000 135 33381.60 349.19 2354.81 37.27 2011-05-15 06:27:49.000 135 33381.48 349.15 2354.82 37.27 2011-05-15 06:27:50.000 135 33381.56 349.20 2354.79 37.27 2011-05-15 06:27:51.000 135 33381.44 349.18 2354.75 37.27 2011-05-15 06:27:52.000 135 33381.64 349.23 2354.79 37.27 2011-05-15 06:27:53.000 135 33381.54 349.19 2354.74 37.27 2011-05-15 06:27:54.000 135 33381.54 349.19 2354.78 37.27 2011-05-15 06:27:55.000 135 33381.52 349.21 2354.72 37.27 2011-05-15 06:27:56.000 135 33381.58 349.28 2354.80 37.27 2011-05-15 06:27:57.000 135 33381.62 349.24 2354.79 37.27 2011-05-15 06:27:58.000 135 33381.60 349.25 2354.77 37.27 2011-05-15 06:27:59.000 135 33381.57 349.23 2354.69 37.27 2011-05-15 06:28:00.000 135 33381.56 349.25 2354.74 37.27 2011-05-15 06:28:01.000 135 33381.64 349.25 2354.75 37.27 2011-05-15 06:28:02.000 135 33381.64 349.31 2354.73 37.27 2011-05-15 06:28:03.000 135 33381.61 349.29 2354.76 37.27 2011-05-15 06:28:04.000 135 33381.60 349.26 2354.76 37.27 2011-05-15 06:28:05.000 135 33381.69 349.31 2354.81 37.27 2011-05-15 06:28:06.000 135 33381.62 349.24 2354.77 37.27 2011-05-15 06:28:07.000 135 33381.66 349.30 2354.68 37.27 2011-05-15 06:28:08.000 135 33381.68 349.30 2354.75 37.27 2011-05-15 06:28:09.000 135 33381.72 349.27 2354.73 37.27 2011-05-15 06:28:10.000 135 33381.63 349.30 2354.72 37.27 2011-05-15 06:28:11.000 135 33381.66 349.24 2354.66 37.27 2011-05-15 06:28:12.000 135 33381.74 349.30 2354.67 37.27 2011-05-15 06:28:13.000 135 33381.63 349.29 2354.65 37.27 2011-05-15 06:28:14.000 135 33381.67 349.29 2354.70 37.27 2011-05-15 06:28:15.000 135 33381.65 349.32 2354.70 37.27 2011-05-15 06:28:16.000 135 33381.64 349.32 2354.70 37.27 2011-05-15 06:28:17.000 135 33381.64 349.29 2354.70 37.27 2011-05-15 06:28:18.000 135 33381.61 349.31 2354.71 37.27 2011-05-15 06:28:19.000 135 33381.63 349.32 2354.74 37.27 2011-05-15 06:28:20.000 135 33381.58 349.32 2354.69 37.27 2011-05-15 06:28:21.000 135 33381.64 349.33 2354.62 37.27 2011-05-15 06:28:22.000 135 33381.66 349.32 2354.66 37.27 2011-05-15 06:28:23.000 135 33381.58 349.32 2354.65 37.27 2011-05-15 06:28:24.000 135 33381.56 349.33 2354.72 37.27 2011-05-15 06:28:25.000 135 33381.57 349.33 2354.69 37.27 2011-05-15 06:28:26.000 135 33381.61 349.34 2354.68 37.27 2011-05-15 06:28:27.000 135 33381.62 349.32 2354.70 37.27 2011-05-15 06:28:28.000 135 33381.58 349.33 2354.68 37.27 2011-05-15 06:28:29.000 135 33381.63 349.32 2354.66 37.27 2011-05-15 06:28:30.000 135 33381.66 349.33 2354.72 37.27 2011-05-15 06:28:31.000 135 33381.64 349.32 2354.68 37.27 2011-05-15 06:28:32.000 135 33381.63 349.40 2354.68 37.27 2011-05-15 06:28:33.000 135 33381.60 349.37 2354.66 37.27 2011-05-15 06:28:34.000 135 33381.65 349.38 2354.70 37.27 2011-05-15 06:28:35.000 135 33381.58 349.37 2354.66 37.27 2011-05-15 06:28:36.000 135 33381.67 349.32 2354.58 37.27 2011-05-15 06:28:37.000 135 33381.57 349.34 2354.63 37.27 2011-05-15 06:28:38.000 135 33381.60 349.34 2354.62 37.27 2011-05-15 06:28:39.000 135 33381.55 349.36 2354.70 37.27 2011-05-15 06:28:40.000 135 33381.57 349.39 2354.52 37.27 2011-05-15 06:28:41.000 135 33381.56 349.39 2354.74 37.27 2011-05-15 06:28:42.000 135 33381.48 349.39 2354.71 37.27 2011-05-15 06:28:43.000 135 33381.42 349.38 2354.67 37.27 2011-05-15 06:28:44.000 135 33381.59 349.38 2354.71 37.27 2011-05-15 06:28:45.000 135 33381.51 349.39 2354.68 37.27 2011-05-15 06:28:46.000 135 33381.50 349.38 2354.71 37.27 2011-05-15 06:28:47.000 135 33381.53 349.36 2354.62 37.27 2011-05-15 06:28:48.000 135 33381.57 349.39 2354.69 37.27 2011-05-15 06:28:49.000 135 33381.56 349.41 2354.70 37.27 2011-05-15 06:28:50.000 135 33381.60 349.40 2354.70 37.27 2011-05-15 06:28:51.000 135 33381.62 349.34 2354.72 37.27 2011-05-15 06:28:52.000 135 33381.67 349.37 2354.75 37.27 2011-05-15 06:28:53.000 135 33381.63 349.38 2354.80 37.27 2011-05-15 06:28:54.000 135 33381.58 349.40 2354.71 37.27 2011-05-15 06:28:55.000 135 33381.67 349.40 2354.76 37.27 2011-05-15 06:28:56.000 135 33381.75 349.37 2354.69 37.27 2011-05-15 06:28:57.000 135 33381.69 349.38 2354.71 37.27 2011-05-15 06:28:58.000 135 33381.69 349.41 2354.72 37.27 2011-05-15 06:28:59.000 135 33381.71 349.40 2354.70 37.27 2011-05-15 06:29:00.000 135 33381.70 349.39 2354.74 37.27 2011-05-15 06:29:01.000 135 33381.64 349.43 2354.72 37.27 2011-05-15 06:29:02.000 135 33381.72 349.39 2354.64 37.27 2011-05-15 06:29:03.000 135 33381.65 349.38 2354.66 37.27 2011-05-15 06:29:04.000 135 33381.73 349.46 2354.72 37.27 2011-05-15 06:29:05.000 135 33381.74 349.41 2354.69 37.27 2011-05-15 06:29:06.000 135 33381.78 349.42 2354.62 37.27 2011-05-15 06:29:07.000 135 33381.83 349.42 2354.69 37.27 2011-05-15 06:29:08.000 135 33381.75 349.47 2354.63 37.27 2011-05-15 06:29:09.000 135 33381.69 349.46 2354.62 37.27 2011-05-15 06:29:10.000 135 33381.77 349.42 2354.68 37.27 2011-05-15 06:29:11.000 135 33381.73 349.48 2354.60 37.27 2011-05-15 06:29:12.000 135 33381.61 349.48 2354.64 37.27 2011-05-15 06:29:13.000 135 33381.70 349.47 2354.65 37.27 2011-05-15 06:29:14.000 135 33381.71 349.44 2354.57 37.27 2011-05-15 06:29:15.000 135 33381.66 349.43 2354.57 37.27 2011-05-15 06:29:16.000 135 33381.70 349.44 2354.61 37.27 2011-05-15 06:29:17.000 135 33381.67 349.45 2354.66 37.27 2011-05-15 06:29:18.000 135 33381.58 349.43 2354.56 37.27 2011-05-15 06:29:19.000 135 33381.70 349.44 2354.59 37.27 2011-05-15 06:29:20.000 135 33381.56 349.46 2354.56 37.27 2011-05-15 06:29:21.000 135 33381.51 349.40 2354.64 37.27 2011-05-15 06:29:22.000 135 33381.56 349.43 2354.69 37.27 2011-05-15 06:29:23.000 135 33381.60 349.44 2354.66 37.27 2011-05-15 06:29:24.000 135 33381.58 349.45 2354.58 37.27 2011-05-15 06:29:25.000 135 33381.61 349.40 2354.56 37.27 2011-05-15 06:29:26.000 135 33381.67 349.45 2354.70 37.27 2011-05-15 06:29:27.000 135 33381.52 349.44 2354.70 37.27 2011-05-15 06:29:28.000 135 33381.53 349.40 2354.64 37.27 2011-05-15 06:29:29.000 135 33381.59 349.44 2354.65 37.27 2011-05-15 06:29:30.000 135 33381.58 349.42 2354.65 37.27 2011-05-15 06:29:31.000 135 33381.55 349.43 2354.66 37.27 2011-05-15 06:29:32.000 135 33381.61 349.44 2354.65 37.27 2011-05-15 06:29:33.000 135 33381.56 349.44 2354.65 37.27 2011-05-15 06:29:34.000 135 33381.53 349.41 2354.70 37.27 2011-05-15 06:29:35.000 135 33381.47 349.49 2354.69 37.27 2011-05-15 06:29:36.000 135 33381.51 349.45 2354.73 37.27 2011-05-15 06:29:37.000 135 33381.50 349.45 2354.68 37.27 2011-05-15 06:29:38.000 135 33381.51 349.46 2354.71 37.27 2011-05-15 06:29:39.000 135 33381.43 349.49 2354.62 37.27 2011-05-15 06:29:40.000 135 33381.45 349.47 2354.70 37.27 2011-05-15 06:29:41.000 135 33381.51 349.46 2354.62 37.27 2011-05-15 06:29:42.000 135 33381.48 349.46 2354.65 37.27 2011-05-15 06:29:43.000 135 33381.50 349.46 2354.69 37.27 2011-05-15 06:29:44.000 135 33381.45 349.44 2354.75 37.27 2011-05-15 06:29:45.000 135 33381.39 349.45 2354.72 37.27 2011-05-15 06:29:46.000 135 33381.42 349.46 2354.69 37.27 2011-05-15 06:29:47.000 135 33381.50 349.46 2354.67 37.27 2011-05-15 06:29:48.000 135 33381.42 349.49 2354.75 37.27 2011-05-15 06:29:49.000 135 33381.41 349.46 2354.64 37.27 2011-05-15 06:29:50.000 135 33381.29 349.47 2354.68 37.27 2011-05-15 06:29:51.000 135 33381.38 349.45 2354.69 37.27 2011-05-15 06:29:52.000 135 33381.45 349.44 2354.68 37.27 2011-05-15 06:29:53.000 135 33381.38 349.44 2354.74 37.27 2011-05-15 06:29:54.000 135 33381.35 349.43 2354.65 37.27 2011-05-15 06:29:55.000 135 33381.38 349.44 2354.71 37.27 2011-05-15 06:29:56.000 135 33381.42 349.44 2354.77 37.27 2011-05-15 06:29:57.000 135 33381.33 349.44 2354.77 37.27 2011-05-15 06:29:58.000 135 33381.35 349.40 2354.81 37.27 2011-05-15 06:29:59.000 135 33381.34 349.47 2354.71 37.27 2011-05-15 06:30:00.000 135 33381.33 349.50 2354.71 37.27 2011-05-15 06:30:01.000 135 33381.43 349.45 2354.73 37.27 2011-05-15 06:30:02.000 135 33381.38 349.49 2354.75 37.27 2011-05-15 06:30:03.000 135 33381.34 349.44 2354.72 37.27 2011-05-15 06:30:04.000 135 33381.36 349.44 2354.78 37.27 2011-05-15 06:30:05.000 135 33381.36 349.42 2354.68 37.27 2011-05-15 06:30:06.000 135 33381.32 349.43 2354.69 37.27 2011-05-15 06:30:07.000 135 33381.36 349.45 2354.80 37.27 2011-05-15 06:30:08.000 135 33381.31 349.45 2354.77 37.27 2011-05-15 06:30:09.000 135 33381.40 349.47 2354.77 37.27 2011-05-15 06:30:10.000 135 33381.40 349.47 2354.78 37.27 2011-05-15 06:30:11.000 135 33381.29 349.50 2354.68 37.27 2011-05-15 06:30:12.000 135 33381.35 349.46 2354.74 37.27 2011-05-15 06:30:13.000 135 33381.32 349.43 2354.80 37.27 2011-05-15 06:30:14.000 135 33381.29 349.46 2354.76 37.27 2011-05-15 06:30:15.000 135 33381.30 349.44 2354.81 37.27 2011-05-15 06:30:16.000 135 33381.36 349.45 2354.76 37.27 2011-05-15 06:30:17.000 135 33381.39 349.40 2354.77 37.27 2011-05-15 06:30:18.000 135 33381.28 349.41 2354.71 37.27 2011-05-15 06:30:19.000 135 33381.26 349.42 2354.73 37.27 2011-05-15 06:30:20.000 135 33381.38 349.43 2354.74 37.27 2011-05-15 06:30:21.000 135 33381.26 349.42 2354.71 37.27 2011-05-15 06:30:22.000 135 33381.27 349.44 2354.74 37.27 2011-05-15 06:30:23.000 135 33381.42 349.47 2354.73 37.27 2011-05-15 06:30:24.000 135 33381.36 349.46 2354.72 37.27 2011-05-15 06:30:25.000 135 33381.39 349.45 2354.78 37.27 2011-05-15 06:30:26.000 135 33381.42 349.42 2354.75 37.27 2011-05-15 06:30:27.000 135 33381.38 349.46 2354.74 37.27 2011-05-15 06:30:28.000 135 33381.38 349.46 2354.75 37.27 2011-05-15 06:30:29.000 135 33381.41 349.49 2354.70 37.27 2011-05-15 06:30:30.000 135 33381.36 349.47 2354.75 37.27 2011-05-15 06:30:31.000 135 33381.41 349.47 2354.80 37.27 2011-05-15 06:30:32.000 135 33381.36 349.48 2354.73 37.27 2011-05-15 06:30:33.000 135 33381.37 349.40 2354.74 37.27 2011-05-15 06:30:34.000 135 33381.42 349.45 2354.75 37.27 2011-05-15 06:30:35.000 135 33381.38 349.47 2354.74 37.27 2011-05-15 06:30:36.000 135 33381.39 349.47 2354.65 37.27 2011-05-15 06:30:37.000 135 33381.38 349.46 2354.73 37.27 2011-05-15 06:30:38.000 135 33381.34 349.42 2354.74 37.27 2011-05-15 06:30:39.000 135 33381.35 349.44 2354.75 37.27 2011-05-15 06:30:40.000 135 33381.37 349.44 2354.72 37.27 2011-05-15 06:30:41.000 135 33381.32 349.49 2354.80 37.27 2011-05-15 06:30:42.000 135 33381.27 349.40 2354.74 37.27 2011-05-15 06:30:43.000 135 33381.28 349.36 2354.77 37.27 2011-05-15 06:30:44.000 135 33381.35 349.42 2354.68 37.27 2011-05-15 06:30:45.000 135 33381.34 349.41 2354.69 37.27 2011-05-15 06:30:46.000 135 33381.33 349.41 2354.65 37.27 2011-05-15 06:30:47.000 135 33381.41 349.48 2354.77 37.27 2011-05-15 06:30:48.000 135 33381.33 349.46 2354.68 37.27 2011-05-15 06:30:49.000 135 33381.41 349.43 2354.70 37.27 2011-05-15 06:30:50.000 135 33381.34 349.45 2354.76 37.27 2011-05-15 06:30:51.000 135 33381.26 349.45 2354.65 37.27 2011-05-15 06:30:52.000 135 33381.33 349.42 2354.68 37.27 2011-05-15 06:30:53.000 135 33381.32 349.48 2354.72 37.27 2011-05-15 06:30:54.000 135 33381.28 349.46 2354.73 37.27 2011-05-15 06:30:55.000 135 33381.35 349.46 2354.72 37.27 2011-05-15 06:30:56.000 135 33381.40 349.43 2354.72 37.27 2011-05-15 06:30:57.000 135 33381.21 349.46 2354.72 37.27 2011-05-15 06:30:58.000 135 33381.23 349.44 2354.77 37.27 2011-05-15 06:30:59.000 135 33381.33 349.47 2354.75 37.27 2011-05-15 06:31:00.000 135 33381.33 349.49 2354.76 37.27 2011-05-15 06:31:01.000 135 33381.34 349.46 2354.78 37.27 2011-05-15 06:31:02.000 135 33381.30 349.45 2354.83 37.27 2011-05-15 06:31:03.000 135 33381.26 349.47 2354.79 37.27 2011-05-15 06:31:04.000 135 33381.23 349.47 2354.86 37.27 2011-05-15 06:31:05.000 135 33381.36 349.50 2354.74 37.27 2011-05-15 06:31:06.000 135 33381.32 349.53 2354.72 37.27 2011-05-15 06:31:07.000 135 33381.23 349.47 2354.74 37.27 2011-05-15 06:31:08.000 135 33381.32 349.49 2354.78 37.27 2011-05-15 06:31:09.000 135 33381.37 349.48 2354.81 37.27 2011-05-15 06:31:10.000 135 33381.31 349.47 2354.74 37.27 2011-05-15 06:31:11.000 135 33381.33 349.48 2354.79 37.27 2011-05-15 06:31:12.000 135 33381.29 349.50 2354.74 37.27 2011-05-15 06:31:13.000 135 33381.41 349.51 2354.83 37.27 2011-05-15 06:31:14.000 135 33381.44 349.49 2354.77 37.27 2011-05-15 06:31:15.000 135 33381.29 349.53 2354.72 37.27 2011-05-15 06:31:16.000 135 33381.36 349.54 2354.75 37.27 2011-05-15 06:31:17.000 135 33381.34 349.49 2354.86 37.27 2011-05-15 06:31:18.000 135 33381.45 349.49 2354.85 37.27 2011-05-15 06:31:19.000 135 33381.48 349.54 2354.79 37.27 2011-05-15 06:31:20.000 135 33381.48 349.49 2354.80 37.27 2011-05-15 06:31:21.000 135 33381.43 349.52 2354.76 37.27 2011-05-15 06:31:22.000 135 33381.51 349.52 2354.76 37.27 2011-05-15 06:31:23.000 135 33381.57 349.54 2354.77 37.27 2011-05-15 06:31:24.000 135 33381.46 349.52 2354.68 37.27 2011-05-15 06:31:25.000 135 33381.49 349.51 2354.72 37.27 2011-05-15 06:31:26.000 135 33381.46 349.50 2354.79 37.27 2011-05-15 06:31:27.000 135 33381.61 349.53 2354.71 37.27 2011-05-15 06:31:28.000 135 33381.43 349.51 2354.68 37.27 2011-05-15 06:31:29.000 135 33381.55 349.55 2354.70 37.27 2011-05-15 06:31:30.000 135 33381.58 349.50 2354.68 37.27 2011-05-15 06:31:31.000 135 33381.53 349.53 2354.64 37.27 2011-05-15 06:31:32.000 135 33381.55 349.52 2354.67 37.27 2011-05-15 06:31:33.000 135 33381.50 349.58 2354.71 37.27 2011-05-15 06:31:34.000 135 33381.58 349.57 2354.74 37.27 2011-05-15 06:31:35.000 135 33381.50 349.52 2354.68 37.27 2011-05-15 06:31:36.000 135 33381.59 349.54 2354.64 37.27 2011-05-15 06:31:37.000 135 33381.61 349.57 2354.65 37.27 2011-05-15 06:31:38.000 135 33381.64 349.60 2354.65 37.27 2011-05-15 06:31:39.000 135 33381.60 349.57 2354.61 37.27 2011-05-15 06:31:40.000 135 33381.71 349.56 2354.61 37.27 2011-05-15 06:31:41.000 135 33381.70 349.58 2354.66 37.27 2011-05-15 06:31:42.000 135 33381.66 349.61 2354.70 37.27 2011-05-15 06:31:43.000 135 33381.66 349.61 2354.65 37.27 2011-05-15 06:31:44.000 135 33381.63 349.59 2354.66 37.27 2011-05-15 06:31:45.000 135 33381.61 349.59 2354.59 37.27 2011-05-15 06:31:46.000 135 33381.66 349.61 2354.59 37.27 2011-05-15 06:31:47.000 135 33381.66 349.56 2354.62 37.27 2011-05-15 06:31:48.000 135 33381.63 349.57 2354.58 37.27 2011-05-15 06:31:49.000 135 33381.62 349.55 2354.65 37.26 2011-05-15 06:31:50.000 135 33381.53 349.56 2354.59 37.27 2011-05-15 06:31:51.000 135 33381.61 349.59 2354.63 37.27 2011-05-15 06:31:52.000 135 33381.55 349.55 2354.60 37.27 2011-05-15 06:31:53.000 135 33381.58 349.57 2354.64 37.26 2011-05-15 06:31:54.000 135 33381.59 349.54 2354.54 37.26 2011-05-15 06:31:55.000 135 33381.57 349.54 2354.61 37.26 2011-05-15 06:31:56.000 135 33381.57 349.55 2354.63 37.27 2011-05-15 06:31:57.000 135 33381.48 349.53 2354.63 37.27 2011-05-15 06:31:58.000 135 33381.61 349.51 2354.55 37.27 2011-05-15 06:31:59.000 135 33381.64 349.54 2354.59 37.26 2011-05-15 06:32:00.000 135 33381.61 349.59 2354.66 37.27 2011-05-15 06:32:01.000 135 33381.66 349.56 2354.60 37.27 2011-05-15 06:32:02.000 135 33381.64 349.58 2354.62 37.26 2011-05-15 06:32:03.000 135 33381.63 349.61 2354.66 37.26 2011-05-15 06:32:04.000 135 33381.60 349.62 2354.55 37.26 2011-05-15 06:32:05.000 135 33381.68 349.61 2354.59 37.26 2011-05-15 06:32:06.000 135 33381.76 349.67 2354.62 37.27 2011-05-15 06:32:07.000 135 33381.72 349.63 2354.61 37.26 2011-05-15 06:32:08.000 135 33381.73 349.64 2354.55 37.26 2011-05-15 06:32:09.000 135 33381.70 349.65 2354.56 37.26 2011-05-15 06:32:10.000 135 33381.73 349.68 2354.57 37.26 2011-05-15 06:32:11.000 135 33381.76 349.66 2354.56 37.26 2011-05-15 06:32:12.000 135 33381.77 349.71 2354.61 37.26 2011-05-15 06:32:13.000 135 33381.71 349.66 2354.63 37.26 2011-05-15 06:32:14.000 135 33381.81 349.68 2354.53 37.26 2011-05-15 06:32:15.000 135 33381.89 349.67 2354.64 37.26 2011-05-15 06:32:16.000 135 33381.83 349.65 2354.63 37.26 2011-05-15 06:32:17.000 135 33381.83 349.65 2354.64 37.26 2011-05-15 06:32:18.000 135 33381.89 349.69 2354.62 37.26 2011-05-15 06:32:19.000 135 33381.75 349.72 2354.59 37.26 2011-05-15 06:32:20.000 135 33381.91 349.66 2354.50 37.26 2011-05-15 06:32:21.000 135 33381.89 349.71 2354.52 37.26 2011-05-15 06:32:22.000 135 33381.86 349.68 2354.52 37.26 2011-05-15 06:32:23.000 135 33381.91 349.68 2354.59 37.26 2011-05-15 06:32:24.000 135 33381.85 349.71 2354.62 37.26 2011-05-15 06:32:25.000 135 33381.91 349.70 2354.55 37.26 2011-05-15 06:32:26.000 135 33381.91 349.71 2354.57 37.26 2011-05-15 06:32:27.000 135 33381.89 349.69 2354.59 37.26 2011-05-15 06:32:28.000 135 33381.91 349.69 2354.56 37.26 2011-05-15 06:32:29.000 135 33382.01 349.72 2354.49 37.26 2011-05-15 06:32:30.000 135 33381.97 349.70 2354.43 37.26 2011-05-15 06:32:31.000 135 33381.92 349.74 2354.54 37.26 2011-05-15 06:32:32.000 135 33382.04 349.75 2354.40 37.26 2011-05-15 06:32:33.000 135 33381.96 349.76 2354.52 37.26 2011-05-15 06:32:34.000 135 33382.05 349.71 2354.49 37.26 2011-05-15 06:32:35.000 135 33382.08 349.73 2354.46 37.26 2011-05-15 06:32:36.000 135 33382.07 349.71 2354.42 37.26 2011-05-15 06:32:37.000 135 33382.02 349.72 2354.40 37.26 2011-05-15 06:32:38.000 135 33382.10 349.74 2354.41 37.26 2011-05-15 06:32:39.000 135 33382.14 349.79 2354.38 37.26 2011-05-15 06:32:40.000 135 33382.03 349.76 2354.39 37.26 2011-05-15 06:32:41.000 135 33382.14 349.79 2354.45 37.26 2011-05-15 06:32:42.000 135 33382.20 349.76 2354.43 37.26 2011-05-15 06:32:43.000 135 33382.10 349.79 2354.39 37.26 2011-05-15 06:32:44.000 135 33382.13 349.84 2354.36 37.26 2011-05-15 06:32:45.000 135 33382.17 349.82 2354.42 37.26 2011-05-15 06:32:46.000 135 33382.17 349.80 2354.36 37.26 2011-05-15 06:32:47.000 135 33382.20 349.81 2354.41 37.26 2011-05-15 06:32:48.000 135 33382.15 349.86 2354.34 37.26 2011-05-15 06:32:49.000 135 33382.29 349.83 2354.39 37.26 2011-05-15 06:32:50.000 135 33382.07 349.85 2354.45 37.26 2011-05-15 06:32:51.000 135 33382.14 349.88 2354.39 37.26 2011-05-15 06:32:52.000 135 33382.15 349.90 2354.37 37.26 2011-05-15 06:32:53.000 135 33382.23 349.88 2354.34 37.26 2011-05-15 06:32:54.000 135 33382.19 349.92 2354.46 37.26 2011-05-15 06:32:55.000 135 33382.26 349.89 2354.42 37.26 2011-05-15 06:32:56.000 135 33382.24 349.90 2354.38 37.26 2011-05-15 06:32:57.000 135 33382.23 349.87 2354.34 37.26 2011-05-15 06:32:58.000 135 33382.21 349.86 2354.33 37.26 2011-05-15 06:32:59.000 135 33382.19 349.87 2354.28 37.26 2011-05-15 06:33:00.000 135 33382.17 349.83 2354.47 37.26 2011-05-15 06:33:01.000 135 33382.03 349.84 2354.33 37.26 2011-05-15 06:33:02.000 135 33382.17 349.86 2354.27 37.26 2011-05-15 06:33:03.000 135 33382.06 349.88 2354.24 37.26 2011-05-15 06:33:04.000 135 33382.12 349.88 2354.29 37.26 2011-05-15 06:33:05.000 135 33382.15 349.92 2354.36 37.26 2011-05-15 06:33:06.000 135 33382.08 349.88 2354.37 37.26 2011-05-15 06:33:07.000 135 33382.14 349.87 2354.37 37.26 2011-05-15 06:33:08.000 135 33382.01 349.90 2354.27 37.26 2011-05-15 06:33:09.000 135 33382.06 349.91 2354.31 37.26 2011-05-15 06:33:10.000 135 33382.10 349.90 2354.34 37.26 2011-05-15 06:33:11.000 135 33382.06 349.93 2354.41 37.26 2011-05-15 06:33:12.000 135 33382.11 349.94 2354.37 37.26 2011-05-15 06:33:13.000 135 33382.09 349.96 2354.31 37.26 2011-05-15 06:33:14.000 135 33382.13 349.93 2354.41 37.26 2011-05-15 06:33:15.000 135 33382.12 349.98 2354.38 37.26 2011-05-15 06:33:16.000 135 33382.04 349.94 2354.40 37.26 2011-05-15 06:33:17.000 135 33382.11 350.00 2354.36 37.26 2011-05-15 06:33:18.000 135 33382.22 349.97 2354.31 37.26 2011-05-15 06:33:19.000 135 33382.26 349.97 2354.32 37.26 2011-05-15 06:33:20.000 135 33382.11 349.99 2354.32 37.26 2011-05-15 06:33:21.000 135 33382.19 350.05 2354.41 37.26 2011-05-15 06:33:22.000 135 33382.22 350.02 2354.34 37.26 2011-05-15 06:33:23.000 135 33382.33 350.08 2354.38 37.26 2011-05-15 06:33:24.000 135 33382.27 350.03 2354.33 37.26 2011-05-15 06:33:25.000 135 33382.19 350.07 2354.34 37.26 2011-05-15 06:33:26.000 135 33382.32 350.04 2354.37 37.26 2011-05-15 06:33:27.000 135 33382.34 350.07 2354.44 37.26 2011-05-15 06:33:28.000 135 33382.29 350.04 2354.37 37.26 2011-05-15 06:33:29.000 135 33382.31 350.08 2354.39 37.26 2011-05-15 06:33:30.000 135 33382.31 350.05 2354.34 37.26 2011-05-15 06:33:31.000 135 33382.30 350.06 2354.33 37.26 2011-05-15 06:33:32.000 135 33382.43 350.06 2354.25 37.26 2011-05-15 06:33:33.000 135 33382.40 350.08 2354.31 37.26 2011-05-15 06:33:34.000 135 33382.39 350.07 2354.39 37.26 2011-05-15 06:33:35.000 135 33382.44 350.11 2354.30 37.26 2011-05-15 06:33:36.000 135 33382.37 350.11 2354.32 37.26 2011-05-15 06:33:37.000 135 33382.32 350.05 2354.27 37.26 2011-05-15 06:33:38.000 135 33382.28 350.08 2354.34 37.26 2011-05-15 06:33:39.000 135 33382.53 350.12 2354.25 37.26 2011-05-15 06:33:40.000 135 33382.45 350.12 2354.23 37.26 2011-05-15 06:33:41.000 135 33382.39 350.12 2354.28 37.26 2011-05-15 06:33:42.000 135 33382.41 350.09 2354.29 37.26 2011-05-15 06:33:43.000 135 33382.53 350.17 2354.25 37.26 2011-05-15 06:33:44.000 135 33382.38 350.13 2354.30 37.26 2011-05-15 06:33:45.000 135 33382.50 350.11 2354.24 37.26 2011-05-15 06:33:46.000 135 33382.46 350.13 2354.24 37.26 2011-05-15 06:33:47.000 135 33382.54 350.11 2354.27 37.26 2011-05-15 06:33:48.000 135 33382.55 350.12 2354.35 37.26 2011-05-15 06:33:49.000 135 33382.54 350.14 2354.27 37.26 2011-05-15 06:33:50.000 135 33382.53 350.10 2354.21 37.26 2011-05-15 06:33:51.000 135 33382.49 350.10 2354.21 37.26 2011-05-15 06:33:52.000 135 33382.44 350.10 2354.20 37.26 2011-05-15 06:33:53.000 135 33382.46 350.12 2354.25 37.26 2011-05-15 06:33:54.000 135 33382.56 350.10 2354.30 37.26 2011-05-15 06:33:55.000 135 33382.55 350.17 2354.22 37.26 2011-05-15 06:33:56.000 135 33382.52 350.15 2354.25 37.26 2011-05-15 06:33:57.000 135 33382.33 350.14 2354.19 37.26 2011-05-15 06:33:58.000 135 33382.39 350.15 2354.20 37.26 2011-05-15 06:33:59.000 135 33382.38 350.16 2354.24 37.26 2011-05-15 06:34:00.000 135 33382.38 350.14 2354.24 37.26 2011-05-15 06:34:01.000 135 33382.38 350.13 2354.20 37.26 2011-05-15 06:34:02.000 135 33382.43 350.14 2354.22 37.26 2011-05-15 06:34:03.000 135 33382.32 350.14 2354.19 37.26 2011-05-15 06:34:04.000 135 33382.32 350.15 2354.20 37.26 2011-05-15 06:34:05.000 135 33382.34 350.13 2354.23 37.26 2011-05-15 06:34:06.000 135 33382.32 350.13 2354.21 37.26 2011-05-15 06:34:07.000 135 33382.36 350.15 2354.21 37.26 2011-05-15 06:34:08.000 135 33382.28 350.11 2354.21 37.26 2011-05-15 06:34:09.000 135 33382.41 350.16 2354.20 37.26 2011-05-15 06:34:10.000 135 33382.28 350.10 2354.15 37.26 2011-05-15 06:34:11.000 135 33382.32 350.12 2354.18 37.26 2011-05-15 06:34:12.000 135 33382.37 350.13 2354.30 37.26 2011-05-15 06:34:13.000 135 33382.32 350.09 2354.31 37.26 2011-05-15 06:34:14.000 135 33382.31 350.12 2354.28 37.26 2011-05-15 06:34:15.000 135 33382.42 350.11 2354.23 37.26 2011-05-15 06:34:16.000 135 33382.32 350.07 2354.19 37.26 2011-05-15 06:34:17.000 135 33382.35 350.10 2354.28 37.26 2011-05-15 06:34:18.000 135 33382.39 350.12 2354.21 37.26 2011-05-15 06:34:19.000 135 33382.32 350.11 2354.36 37.26 2011-05-15 06:34:20.000 135 33382.32 350.12 2354.19 37.26 2011-05-15 06:34:21.000 135 33382.39 350.09 2354.30 37.26 2011-05-15 06:34:22.000 135 33382.38 350.10 2354.32 37.26 2011-05-15 06:34:23.000 135 33382.37 350.09 2354.31 37.26 2011-05-15 06:34:24.000 135 33382.38 350.12 2354.36 37.26 2011-05-15 06:34:25.000 135 33382.41 350.09 2354.30 37.26 2011-05-15 06:34:26.000 135 33382.33 350.13 2354.31 37.26 2011-05-15 06:34:27.000 135 33382.41 350.18 2354.23 37.26 2011-05-15 06:34:28.000 135 33382.42 350.18 2354.25 37.26 2011-05-15 06:34:29.000 135 33382.40 350.21 2354.20 37.26 2011-05-15 06:34:30.000 135 33382.41 350.20 2354.25 37.26 2011-05-15 06:34:31.000 135 33382.46 350.18 2354.34 37.26 2011-05-15 06:34:32.000 135 33382.44 350.24 2354.25 37.26 2011-05-15 06:34:33.000 135 33382.43 350.18 2354.27 37.26 2011-05-15 06:34:34.000 135 33382.41 350.18 2354.23 37.26 2011-05-15 06:34:35.000 135 33382.47 350.19 2354.40 37.26 2011-05-15 06:34:36.000 135 33382.50 350.23 2354.31 37.26 2011-05-15 06:34:37.000 135 33382.55 350.18 2354.23 37.26 2011-05-15 06:34:38.000 135 33382.49 350.18 2354.25 37.26 2011-05-15 06:34:39.000 135 33382.57 350.19 2354.18 37.26 2011-05-15 06:34:40.000 135 33382.56 350.20 2354.22 37.26 2011-05-15 06:34:41.000 135 33382.59 350.20 2354.28 37.26 2011-05-15 06:34:42.000 135 33382.62 350.22 2354.30 37.26 2011-05-15 06:34:43.000 135 33382.57 350.24 2354.22 37.26 2011-05-15 06:34:44.000 135 33382.69 350.23 2354.16 37.26 2011-05-15 06:34:45.000 135 33382.62 350.25 2354.30 37.26 2011-05-15 06:34:46.000 135 33382.57 350.24 2354.28 37.26 2011-05-15 06:34:47.000 135 33382.65 350.22 2354.25 37.26 2011-05-15 06:34:48.000 135 33382.53 350.19 2354.15 37.26 2011-05-15 06:34:49.000 135 33382.61 350.24 2354.19 37.26 2011-05-15 06:34:50.000 135 33382.68 350.22 2354.16 37.26 2011-05-15 06:34:51.000 135 33382.64 350.25 2354.18 37.26 2011-05-15 06:34:52.000 135 33382.59 350.23 2354.17 37.26 2011-05-15 06:34:53.000 135 33382.64 350.18 2354.15 37.26 2011-05-15 06:34:54.000 135 33382.65 350.23 2354.24 37.26 2011-05-15 06:34:55.000 135 33382.59 350.25 2354.23 37.26 2011-05-15 06:34:56.000 135 33382.60 350.24 2354.13 37.26 2011-05-15 06:34:57.000 135 33382.54 350.23 2354.25 37.26 2011-05-15 06:34:58.000 135 33382.55 350.23 2354.22 37.26 2011-05-15 06:34:59.000 135 33382.60 350.23 2354.26 37.26 2011-05-15 06:35:00.000 135 33382.63 350.20 2354.15 37.26 2011-05-15 06:35:01.000 135 33382.71 350.22 2354.19 37.26 2011-05-15 06:35:02.000 135 33382.54 350.23 2354.15 37.26 2011-05-15 06:35:03.000 135 33382.57 350.22 2354.23 37.26 2011-05-15 06:35:04.000 135 33382.61 350.22 2354.16 37.26 2011-05-15 06:35:05.000 135 33382.61 350.17 2354.19 37.26 2011-05-15 06:35:06.000 135 33382.63 350.21 2354.22 37.26 2011-05-15 06:35:07.000 135 33382.61 350.21 2354.14 37.26 2011-05-15 06:35:08.000 135 33382.61 350.30 2354.25 37.26 2011-05-15 06:35:09.000 135 33382.65 350.23 2354.21 37.26 2011-05-15 06:35:10.000 135 33382.63 350.22 2354.18 37.26 2011-05-15 06:35:11.000 135 33382.58 350.28 2354.19 37.26 2011-05-15 06:35:12.000 135 33382.74 350.26 2354.11 37.26 2011-05-15 06:35:13.000 135 33382.64 350.28 2354.16 37.26 2011-05-15 06:35:14.000 135 33382.68 350.27 2354.18 37.26 2011-05-15 06:35:15.000 135 33382.68 350.29 2354.12 37.26 2011-05-15 06:35:16.000 135 33382.74 350.31 2354.12 37.26 2011-05-15 06:35:17.000 135 33382.69 350.32 2354.18 37.26 2011-05-15 06:35:18.000 135 33382.62 350.37 2354.15 37.26 2011-05-15 06:35:19.000 135 33382.69 350.34 2354.15 37.26 2011-05-15 06:35:20.000 135 33382.68 350.33 2354.12 37.26 2011-05-15 06:35:21.000 135 33382.68 350.36 2354.13 37.26 2011-05-15 06:35:22.000 135 33382.58 350.33 2354.13 37.26 2011-05-15 06:35:23.000 135 33382.63 350.34 2354.22 37.26 2011-05-15 06:35:24.000 135 33382.68 350.33 2354.25 37.26 2011-05-15 06:35:25.000 135 33382.64 350.32 2354.18 37.26 2011-05-15 06:35:26.000 135 33382.53 350.30 2354.27 37.26 2011-05-15 06:35:27.000 135 33382.68 350.37 2354.15 37.26 2011-05-15 06:35:28.000 135 33382.64 350.36 2354.18 37.26 2011-05-15 06:35:29.000 135 33382.59 350.34 2354.18 37.26 2011-05-15 06:35:30.000 135 33382.59 350.35 2354.24 37.26 2011-05-15 06:35:31.000 135 33382.56 350.39 2354.18 37.26 2011-05-15 06:35:32.000 135 33382.62 350.36 2354.16 37.26 2011-05-15 06:35:33.000 135 33382.72 350.37 2354.19 37.26 2011-05-15 06:35:34.000 135 33382.66 350.34 2354.22 37.26 2011-05-15 06:35:35.000 135 33382.62 350.38 2354.20 37.26 2011-05-15 06:35:36.000 135 33382.67 350.37 2354.22 37.26 2011-05-15 06:35:37.000 135 33382.66 350.34 2354.17 37.26 2011-05-15 06:35:38.000 135 33382.60 350.37 2354.24 37.26 2011-05-15 06:35:39.000 135 33382.55 350.40 2354.20 37.26 2011-05-15 06:35:40.000 135 33382.60 350.35 2354.18 37.26 2011-05-15 06:35:41.000 135 33382.66 350.36 2354.19 37.26 2011-05-15 06:35:42.000 135 33382.64 350.38 2354.25 37.26 2011-05-15 06:35:43.000 135 33382.63 350.36 2354.22 37.26 2011-05-15 06:35:44.000 135 33382.59 350.40 2354.19 37.26 2011-05-15 06:35:45.000 135 33382.61 350.36 2354.18 37.26 2011-05-15 06:35:46.000 135 33382.59 350.40 2354.19 37.26 2011-05-15 06:35:47.000 135 33382.61 350.40 2354.17 37.26 2011-05-15 06:35:48.000 135 33382.59 350.42 2354.16 37.26 2011-05-15 06:35:49.000 135 33382.72 350.40 2354.17 37.26 2011-05-15 06:35:50.000 135 33382.61 350.38 2354.31 37.26 2011-05-15 06:35:51.000 135 33382.73 350.38 2354.22 37.26 2011-05-15 06:35:52.000 135 33382.67 350.39 2354.17 37.26 2011-05-15 06:35:53.000 135 33382.63 350.36 2354.13 37.26 2011-05-15 06:35:54.000 135 33382.59 350.40 2354.22 37.26 2011-05-15 06:35:55.000 135 33382.61 350.41 2354.11 37.26 2011-05-15 06:35:56.000 135 33382.71 350.40 2354.22 37.26 2011-05-15 06:35:57.000 135 33382.57 350.45 2354.28 37.26 2011-05-15 06:35:58.000 135 33382.63 350.43 2354.23 37.26 2011-05-15 06:35:59.000 135 33382.69 350.45 2354.08 37.26 2011-05-15 06:36:00.000 135 33382.72 350.43 2354.22 37.26 2011-05-15 06:36:01.000 135 33382.58 350.44 2354.23 37.26 2011-05-15 06:36:02.000 135 33382.64 350.45 2354.17 37.26 2011-05-15 06:36:03.000 135 33382.63 350.47 2354.13 37.26 2011-05-15 06:36:04.000 135 33382.59 350.46 2354.18 37.26 2011-05-15 06:36:05.000 135 33382.70 350.43 2354.22 37.26 2011-05-15 06:36:06.000 135 33382.73 350.47 2354.19 37.26 2011-05-15 06:36:07.000 135 33382.83 350.42 2354.23 37.26 2011-05-15 06:36:08.000 135 33382.74 350.46 2354.18 37.26 2011-05-15 06:36:09.000 135 33382.82 350.44 2354.21 37.26 2011-05-15 06:36:10.000 135 33382.79 350.47 2354.21 37.26 2011-05-15 06:36:11.000 135 33382.88 350.44 2354.15 37.26 2011-05-15 06:36:12.000 135 33382.83 350.48 2354.13 37.26 2011-05-15 06:36:13.000 135 33382.92 350.47 2354.15 37.26 2011-05-15 06:36:14.000 135 33382.90 350.42 2354.13 37.26 2011-05-15 06:36:15.000 135 33382.90 350.48 2354.10 37.26 2011-05-15 06:36:16.000 135 33382.85 350.49 2354.07 37.26 2011-05-15 06:36:17.000 135 33382.85 350.46 2354.14 37.26 2011-05-15 06:36:18.000 135 33382.90 350.47 2354.14 37.26 2011-05-15 06:36:19.000 135 33382.92 350.46 2354.19 37.26 2011-05-15 06:36:20.000 135 33382.76 350.51 2354.12 37.26 2011-05-15 06:36:21.000 135 33383.01 350.47 2354.20 37.26 2011-05-15 06:36:22.000 135 33382.86 350.44 2354.19 37.26 2011-05-15 06:36:23.000 135 33382.93 350.50 2354.12 37.26 2011-05-15 06:36:24.000 135 33382.80 350.52 2354.15 37.26 2011-05-15 06:36:25.000 135 33382.89 350.52 2354.09 37.26 2011-05-15 06:36:26.000 135 33382.87 350.54 2354.01 37.26 2011-05-15 06:36:27.000 135 33382.91 350.51 2354.09 37.26 2011-05-15 06:36:28.000 135 33382.89 350.50 2354.10 37.26 2011-05-15 06:36:29.000 135 33382.91 350.55 2354.11 37.26 2011-05-15 06:36:30.000 135 33382.91 350.55 2354.12 37.26 2011-05-15 06:36:31.000 135 33382.94 350.58 2354.07 37.26 2011-05-15 06:36:32.000 135 33382.95 350.56 2354.16 37.26 2011-05-15 06:36:33.000 135 33382.93 350.61 2354.13 37.26 2011-05-15 06:36:34.000 135 33382.87 350.62 2354.09 37.26 2011-05-15 06:36:35.000 135 33382.91 350.60 2354.11 37.26 2011-05-15 06:36:36.000 135 33382.91 350.62 2354.13 37.26 2011-05-15 06:36:37.000 135 33382.81 350.62 2354.13 37.26 2011-05-15 06:36:38.000 135 33382.96 350.64 2354.06 37.26 2011-05-15 06:36:39.000 135 33382.79 350.63 2354.10 37.26 2011-05-15 06:36:40.000 135 33382.87 350.63 2354.14 37.26 2011-05-15 06:36:41.000 135 33382.92 350.59 2354.08 37.26 2011-05-15 06:36:42.000 135 33382.82 350.66 2354.11 37.26 2011-05-15 06:36:43.000 135 33382.85 350.62 2354.19 37.26 2011-05-15 06:36:44.000 135 33382.82 350.64 2354.11 37.26 2011-05-15 06:36:45.000 135 33382.90 350.63 2354.13 37.26 2011-05-15 06:36:46.000 135 33382.83 350.62 2354.09 37.26 2011-05-15 06:36:47.000 135 33382.89 350.65 2354.11 37.26 2011-05-15 06:36:48.000 135 33382.92 350.65 2354.17 37.26 2011-05-15 06:36:49.000 135 33382.89 350.65 2354.10 37.26 2011-05-15 06:36:50.000 135 33382.79 350.63 2354.03 37.26 2011-05-15 06:36:51.000 135 33382.91 350.63 2354.09 37.26 2011-05-15 06:36:52.000 135 33382.93 350.58 2354.15 37.26 2011-05-15 06:36:53.000 135 33382.82 350.66 2354.13 37.26 2011-05-15 06:36:54.000 135 33382.90 350.63 2354.13 37.26 2011-05-15 06:36:55.000 135 33382.75 350.60 2354.07 37.26 2011-05-15 06:36:56.000 135 33382.79 350.68 2354.13 37.26 2011-05-15 06:36:57.000 135 33382.78 350.61 2354.09 37.26 2011-05-15 06:36:58.000 135 33382.81 350.62 2354.11 37.26 2011-05-15 06:36:59.000 135 33382.85 350.60 2354.15 37.26 2011-05-15 06:37:00.000 135 33382.81 350.62 2354.16 37.26 2011-05-15 06:37:01.000 135 33382.70 350.52 2354.13 37.26 2011-05-15 06:37:02.000 135 33382.79 350.57 2354.12 37.26 2011-05-15 06:37:03.000 135 33382.91 350.56 2354.15 37.26 2011-05-15 06:37:04.000 135 33382.81 350.54 2354.13 37.26 2011-05-15 06:37:05.000 135 33382.75 350.55 2354.13 37.26 2011-05-15 06:37:06.000 135 33382.75 350.52 2354.12 37.26 2011-05-15 06:37:07.000 135 33382.76 350.54 2354.16 37.26 2011-05-15 06:37:08.000 135 33382.70 350.55 2354.12 37.26 2011-05-15 06:37:09.000 135 33382.69 350.53 2354.17 37.26 2011-05-15 06:37:10.000 135 33382.76 350.48 2354.10 37.26 2011-05-15 06:37:11.000 135 33382.69 350.56 2354.24 37.26 2011-05-15 06:37:12.000 135 33382.75 350.53 2354.16 37.26 2011-05-15 06:37:13.000 135 33382.76 350.54 2354.13 37.26 2011-05-15 06:37:14.000 135 33382.64 350.54 2354.18 37.26 2011-05-15 06:37:15.000 135 33382.77 350.55 2354.11 37.26 2011-05-15 06:37:16.000 135 33382.64 350.58 2354.09 37.26 2011-05-15 06:37:17.000 135 33382.72 350.58 2354.21 37.26 2011-05-15 06:37:18.000 135 33382.68 350.51 2354.17 37.26 2011-05-15 06:37:19.000 135 33382.66 350.54 2354.17 37.26 2011-05-15 06:37:20.000 135 33382.66 350.53 2354.13 37.26 2011-05-15 06:37:21.000 135 33382.59 350.56 2354.19 37.26 2011-05-15 06:37:22.000 135 33382.61 350.55 2354.19 37.26 2011-05-15 06:37:23.000 135 33382.61 350.51 2354.11 37.26 2011-05-15 06:37:24.000 135 33382.69 350.54 2354.22 37.26 2011-05-15 06:37:25.000 135 33382.69 350.52 2354.14 37.26 2011-05-15 06:37:26.000 135 33382.69 350.53 2354.12 37.26 2011-05-15 06:37:27.000 135 33382.57 350.54 2354.22 37.26 2011-05-15 06:37:28.000 135 33382.72 350.52 2354.21 37.26 2011-05-15 06:37:29.000 135 33382.72 350.53 2354.23 37.25 2011-05-15 06:37:30.000 135 33382.63 350.57 2354.19 37.26 2011-05-15 06:37:31.000 135 33382.64 350.50 2354.24 37.25 2011-05-15 06:37:32.000 135 33382.58 350.55 2354.25 37.26 2011-05-15 06:37:33.000 135 33382.59 350.59 2354.22 37.26 2011-05-15 06:37:34.000 135 33382.58 350.58 2354.18 37.26 2011-05-15 06:37:35.000 135 33382.64 350.50 2354.25 37.26 2011-05-15 06:37:36.000 135 33382.75 350.53 2354.13 37.26 2011-05-15 06:37:37.000 135 33382.64 350.55 2354.16 37.26 2011-05-15 06:37:38.000 135 33382.63 350.58 2354.23 37.26 2011-05-15 06:37:39.000 135 33382.66 350.54 2354.12 37.26 2011-05-15 06:37:40.000 135 33382.63 350.52 2354.14 37.26 2011-05-15 06:37:41.000 135 33382.65 350.51 2354.23 37.26 2011-05-15 06:37:42.000 135 33382.64 350.55 2354.23 37.26 2011-05-15 06:37:43.000 135 33382.60 350.54 2354.09 37.26 2011-05-15 06:37:44.000 135 33382.65 350.51 2354.19 37.26 2011-05-15 06:37:45.000 135 33382.83 350.49 2354.19 37.26 2011-05-15 06:37:46.000 135 33382.76 350.50 2354.19 37.26 2011-05-15 06:37:47.000 135 33382.71 350.49 2354.09 37.25 2011-05-15 06:37:48.000 135 33382.78 350.44 2354.12 37.26 2011-05-15 06:37:49.000 135 33382.70 350.44 2354.25 37.25 2011-05-15 06:37:50.000 135 33382.76 350.48 2354.15 37.26 2011-05-15 06:37:51.000 135 33382.73 350.46 2354.18 37.25 2011-05-15 06:37:52.000 135 33382.74 350.48 2354.12 37.25 2011-05-15 06:37:53.000 135 33382.73 350.48 2354.18 37.26 2011-05-15 06:37:54.000 135 33382.74 350.50 2354.16 37.25 2011-05-15 06:37:55.000 135 33382.76 350.49 2354.11 37.26 2011-05-15 06:37:56.000 135 33382.80 350.49 2354.08 37.25 2011-05-15 06:37:57.000 135 33382.87 350.48 2354.12 37.26 2011-05-15 06:37:58.000 135 33382.83 350.48 2354.10 37.26 2011-05-15 06:37:59.000 135 33382.84 350.45 2354.13 37.25 2011-05-15 06:38:00.000 135 33382.94 350.45 2354.07 37.26 2011-05-15 06:38:01.000 135 33382.94 350.47 2354.19 37.26 2011-05-15 06:38:02.000 135 33382.88 350.48 2354.12 37.26 2011-05-15 06:38:03.000 135 33382.97 350.46 2354.13 37.25 2011-05-15 06:38:04.000 135 33382.92 350.42 2354.12 37.25 2011-05-15 06:38:05.000 135 33382.91 350.47 2354.16 37.25 2011-05-15 06:38:06.000 135 33382.87 350.43 2354.15 37.25 2011-05-15 06:38:07.000 135 33382.88 350.46 2354.17 37.25 2011-05-15 06:38:08.000 135 33382.81 350.52 2354.17 37.25 2011-05-15 06:38:09.000 135 33382.96 350.45 2354.07 37.25 2011-05-15 06:38:10.000 135 33382.87 350.46 2354.15 37.25 2011-05-15 06:38:11.000 135 33382.97 350.52 2354.12 37.25 2011-05-15 06:38:12.000 135 33382.97 350.45 2354.15 37.25 2011-05-15 06:38:13.000 135 33382.90 350.50 2354.11 37.25 2011-05-15 06:38:14.000 135 33382.91 350.52 2354.09 37.25 2011-05-15 06:38:15.000 135 33382.94 350.51 2354.08 37.25 2011-05-15 06:38:16.000 135 33382.99 350.48 2354.06 37.25 2011-05-15 06:38:17.000 135 33383.05 350.54 2354.08 37.25 2011-05-15 06:38:18.000 135 33383.04 350.56 2354.09 37.25 2011-05-15 06:38:19.000 135 33383.05 350.55 2354.05 37.25 2011-05-15 06:38:20.000 135 33383.08 350.56 2354.13 37.25 2011-05-15 06:38:21.000 135 33382.98 350.59 2354.11 37.25 2011-05-15 06:38:22.000 135 33383.02 350.58 2354.09 37.25 2011-05-15 06:38:23.000 135 33383.12 350.60 2353.99 37.25 2011-05-15 06:38:24.000 135 33383.18 350.53 2353.98 37.25 2011-05-15 06:38:25.000 135 33383.16 350.61 2353.97 37.25 2011-05-15 06:38:26.000 135 33383.15 350.58 2353.98 37.25 2011-05-15 06:38:27.000 135 33383.28 350.59 2354.02 37.25 2011-05-15 06:38:28.000 135 33383.21 350.58 2353.96 37.25 2011-05-15 06:38:29.000 135 33383.21 350.61 2354.00 37.25 2011-05-15 06:38:30.000 135 33383.22 350.64 2354.04 37.25 2011-05-15 06:38:31.000 135 33383.22 350.59 2353.99 37.25 2011-05-15 06:38:32.000 135 33383.27 350.62 2353.97 37.25 2011-05-15 06:38:33.000 135 33383.13 350.61 2353.96 37.25 2011-05-15 06:38:34.000 135 33383.18 350.66 2353.91 37.25 2011-05-15 06:38:35.000 135 33383.26 350.63 2353.91 37.25 2011-05-15 06:38:36.000 135 33383.27 350.67 2353.93 37.25 2011-05-15 06:38:37.000 135 33383.31 350.64 2353.96 37.25 2011-05-15 06:38:38.000 135 33383.28 350.67 2353.96 37.25 2011-05-15 06:38:39.000 135 33383.30 350.71 2353.96 37.25 2011-05-15 06:38:40.000 135 33383.32 350.69 2353.87 37.25 2011-05-15 06:38:41.000 135 33383.34 350.76 2353.85 37.25 2011-05-15 06:38:42.000 135 33383.41 350.73 2353.93 37.25 2011-05-15 06:38:43.000 135 33383.36 350.73 2353.88 37.25 2011-05-15 06:38:44.000 135 33383.42 350.77 2353.84 37.25 2011-05-15 06:38:45.000 135 33383.46 350.79 2353.91 37.25 2011-05-15 06:38:46.000 135 33383.39 350.77 2353.88 37.25 2011-05-15 06:38:47.000 135 33383.51 350.79 2353.90 37.25 2011-05-15 06:38:48.000 135 33383.47 350.77 2353.93 37.25 2011-05-15 06:38:49.000 135 33383.43 350.79 2353.95 37.25 2011-05-15 06:38:50.000 135 33383.47 350.78 2353.82 37.25 2011-05-15 06:38:51.000 135 33383.50 350.79 2353.91 37.25 2011-05-15 06:38:52.000 135 33383.52 350.79 2353.88 37.25 2011-05-15 06:38:53.000 135 33383.50 350.79 2353.85 37.25 2011-05-15 06:38:54.000 135 33383.62 350.83 2353.76 37.25 2011-05-15 06:38:55.000 135 33383.56 350.83 2353.90 37.25 2011-05-15 06:38:56.000 135 33383.61 350.80 2353.82 37.25 2011-05-15 06:38:57.000 135 33383.53 350.76 2353.88 37.25 2011-05-15 06:38:58.000 135 33383.62 350.79 2353.91 37.25 2011-05-15 06:38:59.000 135 33383.56 350.79 2353.81 37.25 2011-05-15 06:39:00.000 135 33383.64 350.78 2353.73 37.25 2011-05-15 06:39:01.000 135 33383.56 350.78 2353.73 37.25 2011-05-15 06:39:02.000 135 33383.65 350.75 2353.88 37.25 2011-05-15 06:39:03.000 135 33383.54 350.75 2353.77 37.25 2011-05-15 06:39:04.000 135 33383.57 350.75 2353.81 37.25 2011-05-15 06:39:05.000 135 33383.56 350.78 2353.82 37.25 2011-05-15 06:39:06.000 135 33383.53 350.75 2353.80 37.25 2011-05-15 06:39:07.000 135 33383.50 350.77 2353.77 37.25 2011-05-15 06:39:08.000 135 33383.55 350.79 2353.78 37.25 2011-05-15 06:39:09.000 135 33383.42 350.70 2353.80 37.25 2011-05-15 06:39:10.000 135 33383.51 350.71 2353.84 37.25 2011-05-15 06:39:11.000 135 33383.53 350.76 2353.75 37.25 2011-05-15 06:39:12.000 135 33383.40 350.70 2353.82 37.25 2011-05-15 06:39:13.000 135 33383.41 350.67 2353.78 37.25 2011-05-15 06:39:14.000 135 33383.40 350.74 2353.83 37.25 2011-05-15 06:39:15.000 135 33383.46 350.69 2353.88 37.25 2011-05-15 06:39:16.000 135 33383.45 350.69 2353.89 37.25 2011-05-15 06:39:17.000 135 33383.38 350.67 2353.89 37.25 2011-05-15 06:39:18.000 135 33383.44 350.64 2353.84 37.25 2011-05-15 06:39:19.000 135 33383.43 350.65 2353.75 37.25 2011-05-15 06:39:20.000 135 33383.47 350.67 2353.87 37.25 2011-05-15 06:39:21.000 135 33383.45 350.67 2353.85 37.25 2011-05-15 06:39:22.000 135 33383.41 350.64 2353.84 37.25 2011-05-15 06:39:23.000 135 33383.40 350.62 2353.83 37.25 2011-05-15 06:39:24.000 135 33383.41 350.61 2353.85 37.25 2011-05-15 06:39:25.000 135 33383.36 350.58 2353.80 37.25 2011-05-15 06:39:26.000 135 33383.33 350.56 2353.88 37.25 2011-05-15 06:39:27.000 135 33383.37 350.61 2353.80 37.25 2011-05-15 06:39:28.000 135 33383.34 350.62 2353.86 37.25 2011-05-15 06:39:29.000 135 33383.33 350.57 2353.78 37.25 2011-05-15 06:39:30.000 135 33383.36 350.56 2353.87 37.25 2011-05-15 06:39:31.000 135 33383.33 350.59 2353.87 37.25 2011-05-15 06:39:32.000 135 33383.31 350.59 2353.79 37.25 2011-05-15 06:39:33.000 135 33383.39 350.55 2353.84 37.25 2011-05-15 06:39:34.000 135 33383.31 350.52 2353.81 37.25 2011-05-15 06:39:35.000 135 33383.22 350.56 2353.87 37.25 2011-05-15 06:39:36.000 135 33383.31 350.57 2353.82 37.25 2011-05-15 06:39:37.000 135 33383.31 350.54 2353.87 37.25 2011-05-15 06:39:38.000 135 33383.32 350.62 2353.85 37.25 2011-05-15 06:39:39.000 135 33383.25 350.59 2353.81 37.25 2011-05-15 06:39:40.000 135 33383.29 350.60 2353.85 37.25 2011-05-15 06:39:41.000 135 33383.29 350.58 2353.86 37.25 2011-05-15 06:39:42.000 135 33383.35 350.62 2353.90 37.25 2011-05-15 06:39:43.000 135 33383.30 350.56 2353.80 37.25 2011-05-15 06:39:44.000 135 33383.38 350.59 2353.84 37.25 2011-05-15 06:39:45.000 135 33383.34 350.60 2353.82 37.25 2011-05-15 06:39:46.000 135 33383.34 350.56 2353.83 37.25 2011-05-15 06:39:47.000 135 33383.44 350.62 2353.80 37.25 2011-05-15 06:39:48.000 135 33383.41 350.58 2353.88 37.25 2011-05-15 06:39:49.000 135 33383.52 350.60 2353.86 37.25 2011-05-15 06:39:50.000 135 33383.49 350.59 2353.86 37.25 2011-05-15 06:39:51.000 135 33383.41 350.63 2353.75 37.25 2011-05-15 06:39:52.000 135 33383.47 350.60 2353.68 37.25 2011-05-15 06:39:53.000 135 33383.50 350.58 2353.79 37.25 2011-05-15 06:39:54.000 135 33383.50 350.59 2353.82 37.25 2011-05-15 06:39:55.000 135 33383.50 350.59 2353.80 37.25 2011-05-15 06:39:56.000 135 33383.41 350.58 2353.81 37.25 2011-05-15 06:39:57.000 135 33383.43 350.60 2353.81 37.25 2011-05-15 06:39:58.000 135 33383.43 350.58 2353.81 37.25 2011-05-15 06:39:59.000 135 33383.44 350.58 2353.82 37.25 2011-05-15 06:40:00.000 135 33383.45 350.59 2353.76 37.25 2011-05-15 06:40:01.000 135 33383.38 350.56 2353.84 37.25 2011-05-15 06:40:02.000 135 33383.39 350.57 2353.82 37.25 2011-05-15 06:40:03.000 135 33383.44 350.58 2353.87 37.25 2011-05-15 06:40:04.000 135 33383.46 350.57 2353.81 37.25 2011-05-15 06:40:05.000 135 33383.42 350.54 2353.75 37.25 2011-05-15 06:40:06.000 135 33383.47 350.57 2353.85 37.25 2011-05-15 06:40:07.000 135 33383.53 350.59 2353.81 37.25 2011-05-15 06:40:08.000 135 33383.40 350.58 2353.75 37.25 2011-05-15 06:40:09.000 135 33383.53 350.56 2353.81 37.25 2011-05-15 06:40:10.000 135 33383.44 350.58 2353.81 37.25 2011-05-15 06:40:11.000 135 33383.46 350.54 2353.71 37.25 2011-05-15 06:40:12.000 135 33383.57 350.55 2353.68 37.25 2011-05-15 06:40:13.000 135 33383.52 350.52 2353.77 37.25 2011-05-15 06:40:14.000 135 33383.52 350.52 2353.76 37.25 2011-05-15 06:40:15.000 135 33383.48 350.49 2353.76 37.25 2011-05-15 06:40:16.000 135 33383.46 350.48 2353.78 37.25 2011-05-15 06:40:17.000 135 33383.39 350.51 2353.80 37.25 2011-05-15 06:40:18.000 135 33383.40 350.51 2353.85 37.25 2011-05-15 06:40:19.000 135 33383.40 350.50 2353.79 37.25 2011-05-15 06:40:20.000 135 33383.46 350.50 2353.78 37.25 2011-05-15 06:40:21.000 135 33383.32 350.44 2353.78 37.25 2011-05-15 06:40:22.000 135 33383.33 350.44 2353.81 37.25 2011-05-15 06:40:23.000 135 33383.40 350.50 2353.83 37.25 2011-05-15 06:40:24.000 135 33383.36 350.50 2353.80 37.25 2011-05-15 06:40:25.000 135 33383.33 350.48 2353.82 37.25 2011-05-15 06:40:26.000 135 33383.31 350.50 2353.75 37.25 2011-05-15 06:40:27.000 135 33383.36 350.52 2353.82 37.25 2011-05-15 06:40:28.000 135 33383.38 350.50 2353.89 37.25 2011-05-15 06:40:29.000 135 33383.41 350.45 2353.79 37.25 2011-05-15 06:40:30.000 135 33383.41 350.49 2353.85 37.25 2011-05-15 06:40:31.000 135 33383.34 350.50 2353.80 37.25 2011-05-15 06:40:32.000 135 33383.39 350.47 2353.81 37.25 2011-05-15 06:40:33.000 135 33383.35 350.44 2353.87 37.25 2011-05-15 06:40:34.000 135 33383.32 350.41 2353.85 37.25 2011-05-15 06:40:35.000 135 33383.31 350.40 2353.80 37.25 2011-05-15 06:40:36.000 135 33383.40 350.43 2353.85 37.25 2011-05-15 06:40:37.000 135 33383.35 350.40 2353.81 37.25 2011-05-15 06:40:38.000 135 33383.39 350.39 2353.78 37.25 2011-05-15 06:40:39.000 135 33383.44 350.43 2353.78 37.25 2011-05-15 06:40:40.000 135 33383.42 350.44 2353.84 37.25 2011-05-15 06:40:41.000 135 33383.37 350.39 2353.86 37.25 2011-05-15 06:40:42.000 135 33383.48 350.40 2353.82 37.25 2011-05-15 06:40:43.000 135 33383.43 350.42 2353.89 37.25 2011-05-15 06:40:44.000 135 33383.43 350.44 2353.90 37.25 2011-05-15 06:40:45.000 135 33383.53 350.40 2353.82 37.25 2011-05-15 06:40:46.000 135 33383.48 350.40 2353.71 37.25 2011-05-15 06:40:47.000 135 33383.53 350.39 2353.81 37.25 2011-05-15 06:40:48.000 135 33383.46 350.44 2353.84 37.25 2011-05-15 06:40:49.000 135 33383.58 350.39 2353.80 37.25 2011-05-15 06:40:50.000 135 33383.47 350.43 2353.77 37.25 2011-05-15 06:40:51.000 135 33383.69 350.47 2353.75 37.25 2011-05-15 06:40:52.000 135 33383.59 350.42 2353.70 37.25 2011-05-15 06:40:53.000 135 33383.65 350.41 2353.75 37.25 2011-05-15 06:40:54.000 135 33383.59 350.42 2353.70 37.25 2011-05-15 06:40:55.000 135 33383.54 350.40 2353.76 37.25 2011-05-15 06:40:56.000 135 33383.54 350.36 2353.75 37.25 2011-05-15 06:40:57.000 135 33383.57 350.43 2353.74 37.25 2011-05-15 06:40:58.000 135 33383.66 350.38 2353.76 37.25 2011-05-15 06:40:59.000 135 33383.75 350.37 2353.73 37.25 2011-05-15 06:41:00.000 135 33383.68 350.38 2353.75 37.25 2011-05-15 06:41:01.000 135 33383.65 350.41 2353.70 37.25 2011-05-15 06:41:02.000 135 33383.71 350.43 2353.74 37.25 2011-05-15 06:41:03.000 135 33383.78 350.42 2353.74 37.25 2011-05-15 06:41:04.000 135 33383.71 350.45 2353.80 37.25 2011-05-15 06:41:05.000 135 33383.68 350.43 2353.74 37.25 2011-05-15 06:41:06.000 135 33383.72 350.41 2353.69 37.25 2011-05-15 06:41:07.000 135 33383.66 350.47 2353.65 37.25 2011-05-15 06:41:08.000 135 33383.79 350.46 2353.72 37.25 2011-05-15 06:41:09.000 135 33383.67 350.42 2353.72 37.25 2011-05-15 06:41:10.000 135 33383.75 350.45 2353.68 37.25 2011-05-15 06:41:11.000 135 33383.75 350.45 2353.71 37.25 2011-05-15 06:41:12.000 135 33383.86 350.45 2353.65 37.25 2011-05-15 06:41:13.000 135 33383.84 350.42 2353.61 37.25 2011-05-15 06:41:14.000 135 33383.82 350.47 2353.62 37.25 2011-05-15 06:41:15.000 135 33383.75 350.50 2353.68 37.25 2011-05-15 06:41:16.000 135 33383.84 350.47 2353.68 37.25 2011-05-15 06:41:17.000 135 33383.86 350.44 2353.66 37.25 2011-05-15 06:41:18.000 135 33383.91 350.46 2353.66 37.25 2011-05-15 06:41:19.000 135 33383.89 350.52 2353.66 37.25 2011-05-15 06:41:20.000 135 33383.81 350.46 2353.66 37.25 2011-05-15 06:41:21.000 135 33383.89 350.51 2353.67 37.25 2011-05-15 06:41:22.000 135 33383.90 350.52 2353.67 37.25 2011-05-15 06:41:23.000 135 33383.86 350.47 2353.66 37.25 2011-05-15 06:41:24.000 135 33383.83 350.47 2353.63 37.25 2011-05-15 06:41:25.000 135 33383.81 350.49 2353.69 37.25 2011-05-15 06:41:26.000 135 33383.89 350.50 2353.64 37.25 2011-05-15 06:41:27.000 135 33383.74 350.52 2353.68 37.25 2011-05-15 06:41:28.000 135 33383.76 350.51 2353.65 37.25 2011-05-15 06:41:29.000 135 33383.85 350.52 2353.69 37.25 2011-05-15 06:41:30.000 135 33383.76 350.51 2353.64 37.25 2011-05-15 06:41:31.000 135 33383.80 350.46 2353.65 37.25 2011-05-15 06:41:32.000 135 33383.73 350.51 2353.62 37.25 2011-05-15 06:41:33.000 135 33383.74 350.48 2353.76 37.25 2011-05-15 06:41:34.000 135 33383.65 350.52 2353.79 37.25 2011-05-15 06:41:35.000 135 33383.73 350.50 2353.63 37.25 2011-05-15 06:41:36.000 135 33383.74 350.50 2353.54 37.25 2011-05-15 06:41:37.000 135 33383.71 350.49 2353.57 37.25 2011-05-15 06:41:38.000 135 33383.66 350.53 2353.63 37.25 2011-05-15 06:41:39.000 135 33383.82 350.49 2353.65 37.25 2011-05-15 06:41:40.000 135 33383.69 350.50 2353.67 37.25 2011-05-15 06:41:41.000 135 33383.86 350.52 2353.67 37.25 2011-05-15 06:41:42.000 135 33383.82 350.54 2353.70 37.25 2011-05-15 06:41:43.000 135 33383.84 350.53 2353.65 37.25 2011-05-15 06:41:44.000 135 33383.81 350.55 2353.66 37.25 2011-05-15 06:41:45.000 135 33383.81 350.56 2353.69 37.25 2011-05-15 06:41:46.000 135 33383.84 350.56 2353.64 37.25 2011-05-15 06:41:47.000 135 33383.86 350.51 2353.65 37.25 2011-05-15 06:41:48.000 135 33383.87 350.53 2353.72 37.25 2011-05-15 06:41:49.000 135 33383.90 350.57 2353.70 37.25 2011-05-15 06:41:50.000 135 33383.86 350.51 2353.62 37.25 2011-05-15 06:41:51.000 135 33383.92 350.54 2353.67 37.25 2011-05-15 06:41:52.000 135 33383.80 350.50 2353.69 37.25 2011-05-15 06:41:53.000 135 33383.91 350.49 2353.57 37.25 2011-05-15 06:41:54.000 135 33383.82 350.49 2353.59 37.25 2011-05-15 06:41:55.000 135 33383.85 350.50 2353.62 37.25 2011-05-15 06:41:56.000 135 33383.92 350.52 2353.63 37.25 2011-05-15 06:41:57.000 135 33383.80 350.47 2353.68 37.25 2011-05-15 06:41:58.000 135 33383.85 350.47 2353.65 37.25 2011-05-15 06:41:59.000 135 33383.84 350.44 2353.62 37.25 2011-05-15 06:42:00.000 135 33383.84 350.49 2353.59 37.25 2011-05-15 06:42:01.000 135 33383.77 350.52 2353.72 37.25 2011-05-15 06:42:02.000 135 33383.80 350.47 2353.67 37.25 2011-05-15 06:42:03.000 135 33383.78 350.49 2353.62 37.25 2011-05-15 06:42:04.000 135 33383.72 350.47 2353.56 37.25 2011-05-15 06:42:05.000 135 33383.76 350.47 2353.64 37.25 2011-05-15 06:42:06.000 135 33383.74 350.50 2353.62 37.25 2011-05-15 06:42:07.000 135 33383.78 350.51 2353.61 37.25 2011-05-15 06:42:08.000 135 33383.68 350.55 2353.67 37.25 2011-05-15 06:42:09.000 135 33383.72 350.43 2353.58 37.25 2011-05-15 06:42:10.000 135 33383.74 350.43 2353.63 37.25 2011-05-15 06:42:11.000 135 33383.71 350.46 2353.60 37.25 2011-05-15 06:42:12.000 135 33383.77 350.44 2353.67 37.25 2011-05-15 06:42:13.000 135 33383.71 350.43 2353.57 37.25 2011-05-15 06:42:14.000 135 33383.80 350.45 2353.66 37.25 2011-05-15 06:42:15.000 135 33383.78 350.54 2353.57 37.25 2011-05-15 06:42:16.000 135 33383.75 350.49 2353.57 37.25 2011-05-15 06:42:17.000 135 33383.79 350.48 2353.68 37.25 2011-05-15 06:42:18.000 135 33383.82 350.42 2353.68 37.25 2011-05-15 06:42:19.000 135 33383.77 350.43 2353.66 37.25 2011-05-15 06:42:20.000 135 33383.87 350.43 2353.66 37.25 2011-05-15 06:42:21.000 135 33383.77 350.43 2353.65 37.25 2011-05-15 06:42:22.000 135 33383.81 350.39 2353.61 37.25 2011-05-15 06:42:23.000 135 33383.87 350.45 2353.64 37.25 2011-05-15 06:42:24.000 135 33383.82 350.44 2353.63 37.25 2011-05-15 06:42:25.000 135 33383.80 350.45 2353.54 37.25 2011-05-15 06:42:26.000 135 33383.83 350.45 2353.63 37.25 2011-05-15 06:42:27.000 135 33383.78 350.46 2353.65 37.25 2011-05-15 06:42:28.000 135 33383.77 350.42 2353.59 37.25 2011-05-15 06:42:29.000 135 33383.84 350.41 2353.60 37.25 2011-05-15 06:42:30.000 135 33383.86 350.40 2353.65 37.25 2011-05-15 06:42:31.000 135 33383.83 350.41 2353.65 37.25 2011-05-15 06:42:32.000 135 33383.92 350.41 2353.66 37.25 2011-05-15 06:42:33.000 135 33383.93 350.42 2353.62 37.25 2011-05-15 06:42:34.000 135 33383.82 350.40 2353.56 37.25 2011-05-15 06:42:35.000 135 33383.85 350.41 2353.60 37.25 2011-05-15 06:42:36.000 135 33383.85 350.44 2353.61 37.25 2011-05-15 06:42:37.000 135 33383.84 350.47 2353.62 37.25 2011-05-15 06:42:38.000 135 33383.94 350.42 2353.66 37.25 2011-05-15 06:42:39.000 135 33383.94 350.45 2353.60 37.25 2011-05-15 06:42:40.000 135 33383.87 350.46 2353.57 37.25 2011-05-15 06:42:41.000 135 33383.90 350.46 2353.57 37.25 2011-05-15 06:42:42.000 135 33383.92 350.50 2353.51 37.25 2011-05-15 06:42:43.000 135 33383.91 350.44 2353.55 37.25 2011-05-15 06:42:44.000 135 33384.12 350.48 2353.63 37.25 2011-05-15 06:42:45.000 135 33384.06 350.48 2353.54 37.24 2011-05-15 06:42:46.000 135 33384.00 350.48 2353.60 37.24 2011-05-15 06:42:47.000 135 33384.08 350.49 2353.58 37.25 2011-05-15 06:42:48.000 135 33384.16 350.50 2353.62 37.24 2011-05-15 06:42:49.000 135 33384.07 350.53 2353.60 37.24 2011-05-15 06:42:50.000 135 33384.19 350.59 2353.56 37.24 2011-05-15 06:42:51.000 135 33384.14 350.52 2353.47 37.24 2011-05-15 06:42:52.000 135 33384.15 350.55 2353.48 37.24 2011-05-15 06:42:53.000 135 33384.21 350.57 2353.46 37.24 2011-05-15 06:42:54.000 135 33384.25 350.61 2353.51 37.24 2011-05-15 06:42:55.000 135 33384.18 350.63 2353.50 37.25 2011-05-15 06:42:56.000 135 33384.30 350.61 2353.48 37.25 2011-05-15 06:42:57.000 135 33384.30 350.60 2353.47 37.25 2011-05-15 06:42:58.000 135 33384.31 350.61 2353.47 37.25 2011-05-15 06:42:59.000 135 33384.42 350.67 2353.43 37.24 2011-05-15 06:43:00.000 135 33384.50 350.65 2353.50 37.24 2011-05-15 06:43:01.000 135 33384.37 350.68 2353.49 37.24 2011-05-15 06:43:02.000 135 33384.55 350.70 2353.34 37.24 2011-05-15 06:43:03.000 135 33384.49 350.70 2353.39 37.24 2011-05-15 06:43:04.000 135 33384.51 350.70 2353.40 37.24 2011-05-15 06:43:05.000 135 33384.54 350.73 2353.37 37.24 2011-05-15 06:43:06.000 135 33384.55 350.71 2353.25 37.25 2011-05-15 06:43:07.000 135 33384.50 350.73 2353.31 37.25 2011-05-15 06:43:08.000 135 33384.58 350.74 2353.38 37.24 2011-05-15 06:43:09.000 135 33384.67 350.75 2353.38 37.24 2011-05-15 06:43:10.000 135 33384.53 350.76 2353.34 37.24 2011-05-15 06:43:11.000 135 33384.61 350.74 2353.29 37.24 2011-05-15 06:43:12.000 135 33384.59 350.73 2353.31 37.24 2011-05-15 06:43:13.000 135 33384.60 350.74 2353.38 37.24 2011-05-15 06:43:14.000 135 33384.74 350.75 2353.31 37.24 2011-05-15 06:43:15.000 135 33384.78 350.78 2353.29 37.24 2011-05-15 06:43:16.000 135 33384.73 350.77 2353.31 37.24 2011-05-15 06:43:17.000 135 33384.74 350.81 2353.19 37.24 2011-05-15 06:43:18.000 135 33384.73 350.77 2353.21 37.24 2011-05-15 06:43:19.000 135 33384.74 350.78 2353.24 37.24 2011-05-15 06:43:20.000 135 33384.75 350.81 2353.24 37.24 2011-05-15 06:43:21.000 135 33384.92 350.84 2353.25 37.24 2011-05-15 06:43:22.000 135 33384.77 350.82 2353.28 37.24 2011-05-15 06:43:23.000 135 33384.85 350.86 2353.25 37.24 2011-05-15 06:43:24.000 135 33384.79 350.85 2353.26 37.24 2011-05-15 06:43:25.000 135 33384.83 350.83 2353.18 37.24 2011-05-15 06:43:26.000 135 33384.83 350.91 2353.25 37.24 2011-05-15 06:43:27.000 135 33385.05 350.89 2353.20 37.24 2011-05-15 06:43:28.000 135 33384.92 350.87 2353.20 37.24 2011-05-15 06:43:29.000 135 33384.97 350.88 2353.18 37.24 2011-05-15 06:43:30.000 135 33384.99 350.95 2353.18 37.24 2011-05-15 06:43:31.000 135 33384.99 350.91 2353.14 37.24 2011-05-15 06:43:32.000 135 33385.00 350.91 2353.22 37.24 2011-05-15 06:43:33.000 135 33385.14 350.95 2353.19 37.24 2011-05-15 06:43:34.000 135 33385.12 350.96 2353.16 37.24 2011-05-15 06:43:35.000 135 33385.14 350.97 2353.19 37.24 2011-05-15 06:43:36.000 135 33385.27 351.04 2353.20 37.24 2011-05-15 06:43:37.000 135 33385.20 351.02 2353.08 37.24 2011-05-15 06:43:38.000 135 33385.26 351.00 2353.10 37.24 2011-05-15 06:43:39.000 135 33385.31 351.00 2353.06 37.24 2011-05-15 06:43:40.000 135 33385.30 351.02 2353.11 37.24 2011-05-15 06:43:41.000 135 33385.46 351.05 2353.12 37.24 2011-05-15 06:43:42.000 135 33385.46 351.07 2353.09 37.24 2011-05-15 06:43:43.000 135 33385.44 351.12 2353.09 37.24 2011-05-15 06:43:44.000 135 33385.52 351.10 2353.09 37.24 2011-05-15 06:43:45.000 135 33385.47 351.10 2353.02 37.24 2011-05-15 06:43:46.000 135 33385.48 351.10 2353.01 37.24 2011-05-15 06:43:47.000 135 33385.58 351.05 2353.03 37.24 2011-05-15 06:43:48.000 135 33385.60 351.08 2352.98 37.24 2011-05-15 06:43:49.000 135 33385.56 351.08 2353.04 37.24 2011-05-15 06:43:50.000 135 33385.71 351.11 2352.97 37.24 2011-05-15 06:43:51.000 135 33385.64 351.15 2353.04 37.24 2011-05-15 06:43:52.000 135 33385.57 351.16 2352.95 37.24 2011-05-15 06:43:53.000 135 33385.70 351.19 2352.93 37.24 2011-05-15 06:43:54.000 135 33385.80 351.19 2352.98 37.24 2011-05-15 06:43:55.000 135 33385.78 351.16 2352.91 37.24 2011-05-15 06:43:56.000 135 33385.76 351.17 2352.94 37.24 2011-05-15 06:43:57.000 135 33385.80 351.20 2352.93 37.24 2011-05-15 06:43:58.000 135 33385.88 351.20 2352.85 37.24 2011-05-15 06:43:59.000 135 33385.89 351.25 2352.83 37.24 2011-05-15 06:44:00.000 135 33385.90 351.25 2352.91 37.24 2011-05-15 06:44:01.000 135 33385.79 351.27 2352.86 37.24 2011-05-15 06:44:02.000 135 33385.89 351.25 2352.89 37.24 2011-05-15 06:44:03.000 135 33385.87 351.29 2352.84 37.24 2011-05-15 06:44:04.000 135 33385.95 351.30 2352.87 37.24 2011-05-15 06:44:05.000 135 33385.96 351.29 2352.85 37.24 2011-05-15 06:44:06.000 135 33385.90 351.32 2352.81 37.24 2011-05-15 06:44:07.000 135 33385.92 351.31 2352.86 37.24 2011-05-15 06:44:08.000 135 33385.92 351.26 2352.84 37.24 2011-05-15 06:44:09.000 135 33386.00 351.33 2352.84 37.24 2011-05-15 06:44:10.000 135 33386.05 351.38 2352.92 37.24 2011-05-15 06:44:11.000 135 33386.00 351.40 2352.86 37.24 2011-05-15 06:44:12.000 135 33386.11 351.39 2352.87 37.24 2011-05-15 06:44:13.000 135 33386.04 351.35 2352.86 37.24 2011-05-15 06:44:14.000 135 33386.07 351.32 2352.91 37.24 2011-05-15 06:44:15.000 135 33386.13 351.37 2352.72 37.24 2011-05-15 06:44:16.000 135 33386.15 351.36 2352.90 37.24 2011-05-15 06:44:17.000 135 33386.13 351.35 2352.87 37.24 2011-05-15 06:44:18.000 135 33386.23 351.36 2352.86 37.24 2011-05-15 06:44:19.000 135 33386.16 351.36 2352.79 37.24 2011-05-15 06:44:20.000 135 33386.26 351.38 2352.73 37.24 2011-05-15 06:44:21.000 135 33386.08 351.41 2352.89 37.24 2011-05-15 06:44:22.000 135 33386.25 351.39 2352.85 37.24 2011-05-15 06:44:23.000 135 33386.28 351.36 2352.85 37.24 2011-05-15 06:44:24.000 135 33386.17 351.39 2352.75 37.24 2011-05-15 06:44:25.000 135 33386.21 351.41 2352.88 37.24 2011-05-15 06:44:26.000 135 33386.25 351.41 2352.76 37.24 2011-05-15 06:44:27.000 135 33386.28 351.42 2352.73 37.24 2011-05-15 06:44:28.000 135 33386.17 351.45 2352.73 37.24 2011-05-15 06:44:29.000 135 33386.21 351.40 2352.79 37.24 2011-05-15 06:44:30.000 135 33386.24 351.39 2352.82 37.24 2011-05-15 06:44:31.000 135 33386.22 351.41 2352.85 37.24 2011-05-15 06:44:32.000 135 33386.21 351.44 2352.78 37.24 2011-05-15 06:44:33.000 135 33386.17 351.44 2352.81 37.24 2011-05-15 06:44:34.000 135 33386.35 351.48 2352.84 37.24 2011-05-15 06:44:35.000 135 33386.28 351.48 2352.82 37.24 2011-05-15 06:44:36.000 135 33386.36 351.43 2352.85 37.24 2011-05-15 06:44:37.000 135 33386.32 351.46 2352.77 37.24 2011-05-15 06:44:38.000 135 33386.36 351.45 2352.74 37.24 2011-05-15 06:44:39.000 135 33386.48 351.46 2352.80 37.24 2011-05-15 06:44:40.000 135 33386.34 351.45 2352.70 37.24 2011-05-15 06:44:41.000 135 33386.36 351.39 2352.67 37.24 2011-05-15 06:44:42.000 135 33386.45 351.40 2352.81 37.24 2011-05-15 06:44:43.000 135 33386.35 351.43 2352.76 37.24 2011-05-15 06:44:44.000 135 33386.25 351.44 2352.72 37.24 2011-05-15 06:44:45.000 135 33386.41 351.43 2352.79 37.24 2011-05-15 06:44:46.000 135 33386.41 351.42 2352.78 37.24 2011-05-15 06:44:47.000 135 33386.40 351.41 2352.76 37.24 2011-05-15 06:44:48.000 135 33386.38 351.46 2352.79 37.24 2011-05-15 06:44:49.000 135 33386.45 351.41 2352.73 37.24 2011-05-15 06:44:50.000 135 33386.49 351.42 2352.70 37.24 2011-05-15 06:44:51.000 135 33386.35 351.44 2352.79 37.24 2011-05-15 06:44:52.000 135 33386.43 351.39 2352.72 37.24 2011-05-15 06:44:53.000 135 33386.44 351.39 2352.75 37.24 2011-05-15 06:44:54.000 135 33386.44 351.40 2352.70 37.24 2011-05-15 06:44:55.000 135 33386.51 351.38 2352.77 37.24 2011-05-15 06:44:56.000 135 33386.49 351.42 2352.72 37.24 2011-05-15 06:44:57.000 135 33386.39 351.40 2352.82 37.24 2011-05-15 06:44:58.000 135 33386.57 351.36 2352.78 37.24 2011-05-15 06:44:59.000 135 33386.43 351.37 2352.76 37.24 2011-05-15 06:45:00.000 135 33386.54 351.35 2352.72 37.24 2011-05-15 06:45:01.000 135 33386.58 351.37 2352.82 37.24 2011-05-15 06:45:02.000 135 33386.48 351.42 2352.72 37.24 2011-05-15 06:45:03.000 135 33386.63 351.40 2352.86 37.24 2011-05-15 06:45:04.000 135 33386.55 351.41 2352.72 37.24 2011-05-15 06:45:05.000 135 33386.65 351.34 2352.77 37.24 2011-05-15 06:45:06.000 135 33386.72 351.39 2352.75 37.24 2011-05-15 06:45:07.000 135 33386.67 351.36 2352.76 37.24 2011-05-15 06:45:08.000 135 33386.61 351.38 2352.73 37.24 2011-05-15 06:45:09.000 135 33386.70 351.36 2352.78 37.24 2011-05-15 06:45:10.000 135 33386.82 351.31 2352.72 37.24 2011-05-15 06:45:11.000 135 33386.76 351.31 2352.65 37.24 2011-05-15 06:45:12.000 135 33386.69 351.36 2352.67 37.24 2011-05-15 06:45:13.000 135 33386.79 351.34 2352.72 37.24 2011-05-15 06:45:14.000 135 33386.70 351.31 2352.73 37.24 2011-05-15 06:45:15.000 135 33386.61 351.32 2352.72 37.24 2011-05-15 06:45:16.000 135 33386.79 351.37 2352.75 37.24 2011-05-15 06:45:17.000 135 33386.72 351.37 2352.70 37.24 2011-05-15 06:45:18.000 135 33386.72 351.35 2352.64 37.24 2011-05-15 06:45:19.000 135 33386.66 351.24 2352.64 37.24 2011-05-15 06:45:20.000 135 33386.63 351.30 2352.67 37.24 2011-05-15 06:45:21.000 135 33386.65 351.28 2352.63 37.24 2011-05-15 06:45:22.000 135 33386.58 351.30 2352.67 37.24 2011-05-15 06:45:23.000 135 33386.63 351.28 2352.67 37.24 2011-05-15 06:45:24.000 135 33386.67 351.29 2352.69 37.24 2011-05-15 06:45:25.000 135 33386.60 351.27 2352.64 37.24 2011-05-15 06:45:26.000 135 33386.52 351.26 2352.72 37.24 2011-05-15 06:45:27.000 135 33386.58 351.23 2352.71 37.24 2011-05-15 06:45:28.000 135 33386.60 351.26 2352.66 37.24 2011-05-15 06:45:29.000 135 33386.54 351.18 2352.68 37.24 2011-05-15 06:45:30.000 135 33386.51 351.19 2352.75 37.24 2011-05-15 06:45:31.000 135 33386.48 351.19 2352.66 37.24 2011-05-15 06:45:32.000 135 33386.39 351.16 2352.63 37.24 2011-05-15 06:45:33.000 135 33386.48 351.12 2352.82 37.24 2011-05-15 06:45:34.000 135 33386.36 351.14 2352.63 37.24 2011-05-15 06:45:35.000 135 33386.41 351.14 2352.67 37.24 2011-05-15 06:45:36.000 135 33386.36 351.11 2352.77 37.24 2011-05-15 06:45:37.000 135 33386.41 351.10 2352.77 37.24 2011-05-15 06:45:38.000 135 33386.40 351.12 2352.78 37.24 2011-05-15 06:45:39.000 135 33386.45 351.11 2352.75 37.24 2011-05-15 06:45:40.000 135 33386.34 351.10 2352.81 37.24 2011-05-15 06:45:41.000 135 33386.31 351.07 2352.73 37.24 2011-05-15 06:45:42.000 135 33386.39 351.08 2352.76 37.24 2011-05-15 06:45:43.000 135 33386.35 351.09 2352.83 37.24 2011-05-15 06:45:44.000 135 33386.36 351.06 2352.80 37.24 2011-05-15 06:45:45.000 135 33386.28 351.08 2352.84 37.24 2011-05-15 06:45:46.000 135 33386.36 351.10 2352.85 37.24 2011-05-15 06:45:47.000 135 33386.37 351.07 2352.83 37.24 2011-05-15 06:45:48.000 135 33386.33 351.04 2352.84 37.24 2011-05-15 06:45:49.000 135 33386.36 351.07 2352.76 37.24 2011-05-15 06:45:50.000 135 33386.38 350.99 2352.82 37.24 2011-05-15 06:45:51.000 135 33386.31 351.05 2352.78 37.24 2011-05-15 06:45:52.000 135 33386.32 350.99 2352.88 37.24 2011-05-15 06:45:53.000 135 33386.34 350.95 2352.87 37.24 2011-05-15 06:45:54.000 135 33386.26 351.00 2352.79 37.24 2011-05-15 06:45:55.000 135 33386.29 350.94 2352.89 37.24 2011-05-15 06:45:56.000 135 33386.25 350.96 2352.84 37.24 2011-05-15 06:45:57.000 135 33386.28 350.91 2352.82 37.24 2011-05-15 06:45:58.000 135 33386.20 350.94 2352.82 37.24 2011-05-15 06:45:59.000 135 33386.25 350.96 2352.85 37.24 2011-05-15 06:46:00.000 135 33386.21 350.93 2352.86 37.24 2011-05-15 06:46:01.000 135 33386.20 350.91 2352.81 37.24 2011-05-15 06:46:02.000 135 33386.23 350.89 2352.75 37.24 2011-05-15 06:46:03.000 135 33386.14 350.86 2352.80 37.24 2011-05-15 06:46:04.000 135 33386.21 350.83 2352.88 37.24 2011-05-15 06:46:05.000 135 33386.16 350.83 2352.88 37.24 2011-05-15 06:46:06.000 135 33386.20 350.83 2352.88 37.24 2011-05-15 06:46:07.000 135 33386.19 350.80 2352.82 37.24 2011-05-15 06:46:08.000 135 33386.19 350.78 2352.86 37.24 2011-05-15 06:46:09.000 135 33386.10 350.79 2352.93 37.24 2011-05-15 06:46:10.000 135 33386.11 350.80 2352.89 37.24 2011-05-15 06:46:11.000 135 33386.10 350.82 2352.86 37.24 2011-05-15 06:46:12.000 135 33386.06 350.77 2352.91 37.24 2011-05-15 06:46:13.000 135 33386.15 350.81 2352.89 37.24 2011-05-15 06:46:14.000 135 33386.17 350.75 2352.88 37.24 2011-05-15 06:46:15.000 135 33386.23 350.75 2352.90 37.24 2011-05-15 06:46:16.000 135 33386.19 350.75 2352.85 37.24 2011-05-15 06:46:17.000 135 33386.14 350.73 2352.88 37.24 2011-05-15 06:46:18.000 135 33386.10 350.74 2352.89 37.24 2011-05-15 06:46:19.000 135 33386.14 350.73 2352.98 37.24 2011-05-15 06:46:20.000 135 33386.13 350.75 2352.86 37.24 2011-05-15 06:46:21.000 135 33386.16 350.70 2352.93 37.24 2011-05-15 06:46:22.000 135 33386.16 350.77 2352.90 37.24 2011-05-15 06:46:23.000 135 33386.15 350.74 2352.90 37.24 2011-05-15 06:46:24.000 135 33386.16 350.70 2352.93 37.24 2011-05-15 06:46:25.000 135 33386.14 350.76 2352.96 37.24 2011-05-15 06:46:26.000 135 33386.16 350.69 2352.92 37.24 2011-05-15 06:46:27.000 135 33386.15 350.73 2352.88 37.24 2011-05-15 06:46:28.000 135 33386.16 350.72 2352.89 37.24 2011-05-15 06:46:29.000 135 33386.14 350.67 2352.85 37.24 2011-05-15 06:46:30.000 135 33386.30 350.68 2352.94 37.24 2011-05-15 06:46:31.000 135 33386.25 350.75 2352.94 37.24 2011-05-15 06:46:32.000 135 33386.31 350.69 2352.90 37.24 2011-05-15 06:46:33.000 135 33386.23 350.70 2352.92 37.24 2011-05-15 06:46:34.000 135 33386.30 350.72 2352.94 37.24 2011-05-15 06:46:35.000 135 33386.31 350.73 2352.97 37.24 2011-05-15 06:46:36.000 135 33386.31 350.73 2352.93 37.24 2011-05-15 06:46:37.000 135 33386.35 350.70 2352.97 37.24 2011-05-15 06:46:38.000 135 33386.36 350.74 2352.94 37.24 2011-05-15 06:46:39.000 135 33386.34 350.79 2352.98 37.24 2011-05-15 06:46:40.000 135 33386.41 350.73 2352.92 37.24 2011-05-15 06:46:41.000 135 33386.38 350.74 2352.93 37.24 2011-05-15 06:46:42.000 135 33386.45 350.76 2352.99 37.24 2011-05-15 06:46:43.000 135 33386.56 350.78 2352.88 37.24 2011-05-15 06:46:44.000 135 33386.47 350.81 2352.90 37.24 2011-05-15 06:46:45.000 135 33386.50 350.81 2352.89 37.24 2011-05-15 06:46:46.000 135 33386.45 350.85 2352.95 37.24 2011-05-15 06:46:47.000 135 33386.57 350.86 2353.00 37.24 2011-05-15 06:46:48.000 135 33386.60 350.80 2352.87 37.24 2011-05-15 06:46:49.000 135 33386.58 350.83 2352.89 37.24 2011-05-15 06:46:50.000 135 33386.56 350.83 2352.85 37.24 2011-05-15 06:46:51.000 135 33386.65 350.84 2352.85 37.24 2011-05-15 06:46:52.000 135 33386.72 350.89 2352.88 37.24 2011-05-15 06:46:53.000 135 33386.59 350.87 2352.84 37.24 2011-05-15 06:46:54.000 135 33386.69 350.82 2352.89 37.24 2011-05-15 06:46:55.000 135 33386.69 350.82 2352.94 37.24 2011-05-15 06:46:56.000 135 33386.69 350.87 2352.85 37.24 2011-05-15 06:46:57.000 135 33386.78 350.84 2352.78 37.24 2011-05-15 06:46:58.000 135 33386.72 350.92 2352.80 37.24 2011-05-15 06:46:59.000 135 33386.72 350.87 2352.77 37.24 2011-05-15 06:47:00.000 135 33386.77 350.88 2352.88 37.24 2011-05-15 06:47:01.000 135 33386.76 350.88 2352.86 37.24 2011-05-15 06:47:02.000 135 33386.75 350.86 2352.77 37.24 2011-05-15 06:47:03.000 135 33386.82 350.87 2352.86 37.24 2011-05-15 06:47:04.000 135 33386.88 350.87 2352.74 37.24 2011-05-15 06:47:05.000 135 33386.77 350.86 2352.67 37.24 2011-05-15 06:47:06.000 135 33386.89 350.91 2352.84 37.24 2011-05-15 06:47:07.000 135 33386.83 350.90 2352.79 37.24 2011-05-15 06:47:08.000 135 33386.85 350.91 2352.78 37.24 2011-05-15 06:47:09.000 135 33386.76 350.93 2352.79 37.24 2011-05-15 06:47:10.000 135 33386.85 350.89 2352.84 37.24 2011-05-15 06:47:11.000 135 33386.78 350.85 2352.82 37.24 2011-05-15 06:47:12.000 135 33386.86 350.89 2352.71 37.24 2011-05-15 06:47:13.000 135 33386.91 350.89 2352.78 37.24 2011-05-15 06:47:14.000 135 33386.78 350.93 2352.78 37.24 2011-05-15 06:47:15.000 135 33387.00 350.90 2352.72 37.24 2011-05-15 06:47:16.000 135 33386.99 350.92 2352.72 37.24 2011-05-15 06:47:17.000 135 33387.03 350.90 2352.67 37.24 2011-05-15 06:47:18.000 135 33386.94 350.91 2352.73 37.24 2011-05-15 06:47:19.000 135 33387.07 350.97 2352.72 37.24 2011-05-15 06:47:20.000 135 33387.04 350.94 2352.70 37.24 2011-05-15 06:47:21.000 135 33386.99 350.95 2352.72 37.24 2011-05-15 06:47:22.000 135 33387.03 350.97 2352.73 37.24 2011-05-15 06:47:23.000 135 33387.02 350.93 2352.78 37.24 2011-05-15 06:47:24.000 135 33387.01 350.99 2352.73 37.24 2011-05-15 06:47:25.000 135 33387.11 350.96 2352.72 37.24 2011-05-15 06:47:26.000 135 33387.19 350.99 2352.67 37.24 2011-05-15 06:47:27.000 135 33387.07 350.98 2352.68 37.24 2011-05-15 06:47:28.000 135 33387.24 350.95 2352.77 37.24 2011-05-15 06:47:29.000 135 33387.28 350.95 2352.73 37.24 2011-05-15 06:47:30.000 135 33387.23 350.98 2352.70 37.24 2011-05-15 06:47:31.000 135 33387.25 350.94 2352.70 37.24 2011-05-15 06:47:32.000 135 33387.34 350.98 2352.71 37.24 2011-05-15 06:47:33.000 135 33387.27 350.96 2352.79 37.24 2011-05-15 06:47:34.000 135 33387.30 350.99 2352.68 37.24 2011-05-15 06:47:35.000 135 33387.32 351.00 2352.64 37.24 2011-05-15 06:47:36.000 135 33387.38 350.97 2352.64 37.24 2011-05-15 06:47:37.000 135 33387.46 351.00 2352.60 37.24 2011-05-15 06:47:38.000 135 33387.40 351.03 2352.70 37.24 2011-05-15 06:47:39.000 135 33387.47 351.00 2352.64 37.24 2011-05-15 06:47:40.000 135 33387.45 350.98 2352.57 37.24 2011-05-15 06:47:41.000 135 33387.44 350.95 2352.51 37.24 2011-05-15 06:47:42.000 135 33387.44 350.97 2352.64 37.24 2011-05-15 06:47:43.000 135 33387.52 351.03 2352.55 37.24 2011-05-15 06:47:44.000 135 33387.56 350.97 2352.54 37.24 2011-05-15 06:47:45.000 135 33387.56 350.96 2352.63 37.24 2011-05-15 06:47:46.000 135 33387.60 350.99 2352.58 37.24 2011-05-15 06:47:47.000 135 33387.56 350.97 2352.59 37.24 2011-05-15 06:47:48.000 135 33387.62 350.95 2352.54 37.24 2011-05-15 06:47:49.000 135 33387.72 351.00 2352.50 37.24 2011-05-15 06:47:50.000 135 33387.63 350.96 2352.65 37.24 2011-05-15 06:47:51.000 135 33387.71 351.00 2352.57 37.24 2011-05-15 06:47:52.000 135 33387.75 350.99 2352.54 37.24 2011-05-15 06:47:53.000 135 33387.73 351.01 2352.52 37.24 2011-05-15 06:47:54.000 135 33387.75 351.04 2352.50 37.24 2011-05-15 06:47:55.000 135 33387.78 351.01 2352.53 37.24 2011-05-15 06:47:56.000 135 33387.83 351.04 2352.51 37.24 2011-05-15 06:47:57.000 135 33387.89 351.02 2352.52 37.24 2011-05-15 06:47:58.000 135 33387.84 351.04 2352.55 37.24 2011-05-15 06:47:59.000 135 33388.01 351.07 2352.52 37.24 2011-05-15 06:48:00.000 135 33388.06 351.06 2352.53 37.24 2011-05-15 06:48:01.000 135 33388.08 351.10 2352.49 37.24 2011-05-15 06:48:02.000 135 33388.15 351.08 2352.49 37.24 2011-05-15 06:48:03.000 135 33388.13 351.14 2352.42 37.24 2011-05-15 06:48:04.000 135 33388.20 351.12 2352.42 37.24 2011-05-15 06:48:05.000 135 33388.13 351.10 2352.42 37.24 2011-05-15 06:48:06.000 135 33388.24 351.14 2352.36 37.24 2011-05-15 06:48:07.000 135 33388.28 351.19 2352.34 37.24 2011-05-15 06:48:08.000 135 33388.25 351.15 2352.38 37.24 2011-05-15 06:48:09.000 135 33388.32 351.18 2352.30 37.24 2011-05-15 06:48:10.000 135 33388.34 351.18 2352.44 37.24 2011-05-15 06:48:11.000 135 33388.32 351.16 2352.43 37.24 2011-05-15 06:48:12.000 135 33388.38 351.19 2352.35 37.24 2011-05-15 06:48:13.000 135 33388.43 351.19 2352.35 37.24 2011-05-15 06:48:14.000 135 33388.48 351.20 2352.29 37.24 2011-05-15 06:48:15.000 135 33388.47 351.20 2352.23 37.24 2011-05-15 06:48:16.000 135 33388.42 351.24 2352.24 37.24 2011-05-15 06:48:17.000 135 33388.48 351.27 2352.26 37.24 2011-05-15 06:48:18.000 135 33388.52 351.28 2352.22 37.24 2011-05-15 06:48:19.000 135 33388.57 351.25 2352.25 37.24 2011-05-15 06:48:20.000 135 33388.51 351.30 2352.23 37.24 2011-05-15 06:48:21.000 135 33388.61 351.32 2352.28 37.24 2011-05-15 06:48:22.000 135 33388.72 351.33 2352.22 37.24 2011-05-15 06:48:23.000 135 33388.70 351.33 2352.17 37.24 2011-05-15 06:48:24.000 135 33388.66 351.38 2352.19 37.24 2011-05-15 06:48:25.000 135 33388.65 351.36 2352.21 37.24 2011-05-15 06:48:26.000 135 33388.77 351.35 2352.23 37.24 2011-05-15 06:48:27.000 135 33388.78 351.40 2352.20 37.23 2011-05-15 06:48:28.000 135 33388.77 351.45 2352.27 37.23 2011-05-15 06:48:29.000 135 33388.84 351.42 2352.20 37.23 2011-05-15 06:48:30.000 135 33388.81 351.40 2352.20 37.24 2011-05-15 06:48:31.000 135 33388.85 351.36 2352.20 37.24 2011-05-15 06:48:32.000 135 33388.88 351.43 2352.16 37.23 2011-05-15 06:48:33.000 135 33388.81 351.43 2352.14 37.24 2011-05-15 06:48:34.000 135 33388.82 351.42 2352.22 37.24 2011-05-15 06:48:35.000 135 33388.77 351.43 2352.17 37.24 2011-05-15 06:48:36.000 135 33388.81 351.46 2352.09 37.23 2011-05-15 06:48:37.000 135 33388.86 351.47 2352.08 37.23 2011-05-15 06:48:38.000 135 33388.85 351.49 2352.16 37.24 2011-05-15 06:48:39.000 135 33388.86 351.46 2352.16 37.23 2011-05-15 06:48:40.000 135 33388.92 351.50 2352.14 37.24 2011-05-15 06:48:41.000 135 33388.87 351.52 2352.12 37.24 2011-05-15 06:48:42.000 135 33389.04 351.53 2352.11 37.24 2011-05-15 06:48:43.000 135 33389.07 351.54 2352.05 37.23 2011-05-15 06:48:44.000 135 33389.05 351.53 2352.22 37.24 2011-05-15 06:48:45.000 135 33389.17 351.54 2352.14 37.24 2011-05-15 06:48:46.000 135 33389.17 351.56 2352.00 37.23 2011-05-15 06:48:47.000 135 33389.21 351.56 2352.05 37.23 2011-05-15 06:48:48.000 135 33389.15 351.59 2352.10 37.23 2011-05-15 06:48:49.000 135 33389.23 351.55 2352.08 37.23 2011-05-15 06:48:50.000 135 33389.27 351.52 2352.07 37.23 2011-05-15 06:48:51.000 135 33389.24 351.55 2352.13 37.23 2011-05-15 06:48:52.000 135 33389.20 351.51 2352.08 37.23 2011-05-15 06:48:53.000 135 33389.24 351.52 2352.08 37.23 2011-05-15 06:48:54.000 135 33389.26 351.50 2352.08 37.23 2011-05-15 06:48:55.000 135 33389.30 351.53 2352.08 37.23 2011-05-15 06:48:56.000 135 33389.25 351.56 2352.01 37.23 2011-05-15 06:48:57.000 135 33389.27 351.60 2351.98 37.23 2011-05-15 06:48:58.000 135 33389.34 351.55 2352.04 37.23 2011-05-15 06:48:59.000 135 33389.26 351.54 2352.04 37.23 2011-05-15 06:49:00.000 135 33389.41 351.57 2352.04 37.23 2011-05-15 06:49:01.000 135 33389.39 351.58 2351.97 37.23 2011-05-15 06:49:02.000 135 33389.40 351.56 2352.05 37.23 2011-05-15 06:49:03.000 135 33389.47 351.62 2351.97 37.23 2011-05-15 06:49:04.000 135 33389.64 351.64 2352.04 37.23 2011-05-15 06:49:05.000 135 33389.50 351.64 2352.01 37.23 2011-05-15 06:49:06.000 135 33389.60 351.67 2352.01 37.23 2011-05-15 06:49:07.000 135 33389.64 351.68 2351.98 37.23 2011-05-15 06:49:08.000 135 33389.61 351.68 2351.92 37.23 2011-05-15 06:49:09.000 135 33389.63 351.66 2351.98 37.23 2011-05-15 06:49:10.000 135 33389.68 351.68 2352.03 37.23 2011-05-15 06:49:11.000 135 33389.70 351.64 2351.98 37.23 2011-05-15 06:49:12.000 135 33389.68 351.72 2351.93 37.23 2011-05-15 06:49:13.000 135 33389.79 351.70 2351.97 37.23 2011-05-15 06:49:14.000 135 33389.62 351.71 2351.86 37.23 2011-05-15 06:49:15.000 135 33389.79 351.73 2351.88 37.23 2011-05-15 06:49:16.000 135 33389.82 351.70 2351.89 37.23 2011-05-15 06:49:17.000 135 33389.76 351.70 2351.91 37.23 2011-05-15 06:49:18.000 135 33389.78 351.71 2351.83 37.23 2011-05-15 06:49:19.000 135 33389.78 351.71 2351.82 37.23 2011-05-15 06:49:20.000 135 33389.75 351.72 2351.92 37.23 2011-05-15 06:49:21.000 135 33389.81 351.69 2351.91 37.23 2011-05-15 06:49:22.000 135 33389.86 351.77 2351.80 37.23 2011-05-15 06:49:23.000 135 33389.90 351.75 2351.82 37.23 2011-05-15 06:49:24.000 135 33389.88 351.74 2351.82 37.23 2011-05-15 06:49:25.000 135 33389.95 351.75 2351.86 37.23 2011-05-15 06:49:26.000 135 33389.85 351.74 2351.91 37.23 2011-05-15 06:49:27.000 135 33389.90 351.76 2351.86 37.23 2011-05-15 06:49:28.000 135 33390.05 351.76 2351.88 37.23 2011-05-15 06:49:29.000 135 33389.93 351.80 2351.80 37.23 2011-05-15 06:49:30.000 135 33389.94 351.77 2351.74 37.23 2011-05-15 06:49:31.000 135 33389.99 351.80 2351.76 37.23 2011-05-15 06:49:32.000 135 33389.98 351.79 2351.85 37.23 2011-05-15 06:49:33.000 135 33390.05 351.73 2351.83 37.23 2011-05-15 06:49:34.000 135 33390.02 351.81 2351.76 37.23 2011-05-15 06:49:35.000 135 33390.09 351.79 2351.74 37.23 2011-05-15 06:49:36.000 135 33390.07 351.80 2351.76 37.23 2011-05-15 06:49:37.000 135 33390.17 351.86 2351.82 37.23 2011-05-15 06:49:38.000 135 33390.14 351.83 2351.75 37.23 2011-05-15 06:49:39.000 135 33390.06 351.82 2351.83 37.23 2011-05-15 06:49:40.000 135 33390.02 351.81 2351.82 37.23 2011-05-15 06:49:41.000 135 33390.18 351.81 2351.77 37.23 2011-05-15 06:49:42.000 135 33390.19 351.84 2351.90 37.23 2011-05-15 06:49:43.000 135 33390.15 351.85 2351.77 37.23 2011-05-15 06:49:44.000 135 33390.23 351.83 2351.73 37.23 2011-05-15 06:49:45.000 135 33390.16 351.84 2351.79 37.23 2011-05-15 06:49:46.000 135 33390.22 351.80 2351.77 37.23 2011-05-15 06:49:47.000 135 33390.17 351.79 2351.76 37.23 2011-05-15 06:49:48.000 135 33390.14 351.77 2351.69 37.23 2011-05-15 06:49:49.000 135 33390.10 351.79 2351.74 37.23 2011-05-15 06:49:50.000 135 33390.06 351.72 2351.70 37.23 2011-05-15 06:49:51.000 135 33390.20 351.76 2351.77 37.23 2011-05-15 06:49:52.000 135 33390.08 351.78 2351.73 37.23 2011-05-15 06:49:53.000 135 33390.11 351.75 2351.72 37.23 2011-05-15 06:49:54.000 135 33390.17 351.76 2351.66 37.23 2011-05-15 06:49:55.000 135 33390.06 351.77 2351.70 37.23 2011-05-15 06:49:56.000 135 33390.14 351.76 2351.75 37.23 2011-05-15 06:49:57.000 135 33390.07 351.74 2351.68 37.23 2011-05-15 06:49:58.000 135 33390.13 351.71 2351.72 37.23 2011-05-15 06:49:59.000 135 33390.05 351.74 2351.70 37.23 2011-05-15 06:50:00.000 135 33390.11 351.68 2351.80 37.23 2011-05-15 06:50:01.000 135 33390.11 351.69 2351.83 37.23 2011-05-15 06:50:02.000 135 33390.14 351.70 2351.76 37.23 2011-05-15 06:50:03.000 135 33390.13 351.69 2351.72 37.23 2011-05-15 06:50:04.000 135 33390.00 351.69 2351.70 37.23 2011-05-15 06:50:05.000 135 33390.03 351.67 2351.69 37.23 2011-05-15 06:50:06.000 135 33390.08 351.65 2351.77 37.23 2011-05-15 06:50:07.000 135 33389.97 351.65 2351.65 37.23 2011-05-15 06:50:08.000 135 33390.04 351.60 2351.68 37.23 2011-05-15 06:50:09.000 135 33390.04 351.65 2351.74 37.23 2011-05-15 06:50:10.000 135 33390.03 351.65 2351.72 37.23 2011-05-15 06:50:11.000 135 33390.04 351.67 2351.71 37.23 2011-05-15 06:50:12.000 135 33389.96 351.65 2351.68 37.23 2011-05-15 06:50:13.000 135 33390.06 351.62 2351.70 37.23 2011-05-15 06:50:14.000 135 33390.03 351.64 2351.70 37.23 2011-05-15 06:50:15.000 135 33390.10 351.58 2351.67 37.23 2011-05-15 06:50:16.000 135 33390.08 351.61 2351.64 37.23 2011-05-15 06:50:17.000 135 33390.08 351.63 2351.61 37.23 2011-05-15 06:50:18.000 135 33390.16 351.60 2351.64 37.23 2011-05-15 06:50:19.000 135 33390.22 351.61 2351.63 37.23 2011-05-15 06:50:20.000 135 33390.15 351.59 2351.65 37.23 2011-05-15 06:50:21.000 135 33390.01 351.60 2351.65 37.23 2011-05-15 06:50:22.000 135 33390.18 351.59 2351.65 37.23 2011-05-15 06:50:23.000 135 33390.16 351.58 2351.61 37.23 2011-05-15 06:50:24.000 135 33390.12 351.58 2351.67 37.23 2011-05-15 06:50:25.000 135 33390.21 351.60 2351.60 37.23 2011-05-15 06:50:26.000 135 33390.10 351.54 2351.56 37.23 2011-05-15 06:50:27.000 135 33390.18 351.56 2351.62 37.23 2011-05-15 06:50:28.000 135 33390.25 351.57 2351.64 37.23 2011-05-15 06:50:29.000 135 33390.27 351.58 2351.63 37.23 2011-05-15 06:50:30.000 135 33390.23 351.62 2351.60 37.23 2011-05-15 06:50:31.000 135 33390.28 351.58 2351.64 37.23 2011-05-15 06:50:32.000 135 33390.29 351.59 2351.59 37.23 2011-05-15 06:50:33.000 135 33390.29 351.60 2351.57 37.23 2011-05-15 06:50:34.000 135 33390.32 351.62 2351.58 37.23 2011-05-15 06:50:35.000 135 33390.31 351.63 2351.61 37.23 2011-05-15 06:50:36.000 135 33390.37 351.60 2351.54 37.23 2011-05-15 06:50:37.000 135 33390.33 351.60 2351.53 37.23 2011-05-15 06:50:38.000 135 33390.32 351.61 2351.63 37.23 2011-05-15 06:50:39.000 135 33390.30 351.67 2351.58 37.23 2011-05-15 06:50:40.000 135 33390.45 351.62 2351.55 37.23 2011-05-15 06:50:41.000 135 33390.45 351.62 2351.54 37.23 2011-05-15 06:50:42.000 135 33390.50 351.64 2351.49 37.23 2011-05-15 06:50:43.000 135 33390.48 351.68 2351.51 37.23 2011-05-15 06:50:44.000 135 33390.49 351.65 2351.54 37.23 2011-05-15 06:50:45.000 135 33390.51 351.66 2351.46 37.23 2011-05-15 06:50:46.000 135 33390.52 351.68 2351.50 37.23 2011-05-15 06:50:47.000 135 33390.58 351.71 2351.52 37.23 2011-05-15 06:50:48.000 135 33390.57 351.69 2351.55 37.23 2011-05-15 06:50:49.000 135 33390.63 351.72 2351.44 37.23 2011-05-15 06:50:50.000 135 33390.68 351.72 2351.45 37.23 2011-05-15 06:50:51.000 135 33390.58 351.72 2351.49 37.23 2011-05-15 06:50:52.000 135 33390.67 351.76 2351.42 37.23 2011-05-15 06:50:53.000 135 33390.69 351.75 2351.41 37.23 2011-05-15 06:50:54.000 135 33390.75 351.76 2351.41 37.23 2011-05-15 06:50:55.000 135 33390.71 351.80 2351.46 37.23 2011-05-15 06:50:56.000 135 33390.73 351.82 2351.40 37.23 2011-05-15 06:50:57.000 135 33390.75 351.84 2351.45 37.23 2011-05-15 06:50:58.000 135 33390.82 351.83 2351.33 37.23 2011-05-15 06:50:59.000 135 33390.75 351.84 2351.36 37.23 2011-05-15 06:51:00.000 135 33390.88 351.89 2351.32 37.23 2011-05-15 06:51:01.000 135 33390.84 351.95 2351.34 37.23 2011-05-15 06:51:02.000 135 33390.84 351.94 2351.23 37.23 2011-05-15 06:51:03.000 135 33390.94 351.96 2351.39 37.23 2011-05-15 06:51:04.000 135 33390.91 352.00 2351.30 37.23 2011-05-15 06:51:05.000 135 33390.86 352.01 2351.27 37.23 2011-05-15 06:51:06.000 135 33390.97 352.01 2351.30 37.23 2011-05-15 06:51:07.000 135 33390.92 352.07 2351.31 37.23 2011-05-15 06:51:08.000 135 33391.06 352.04 2351.30 37.23 2011-05-15 06:51:09.000 135 33391.01 352.07 2351.24 37.23 2011-05-15 06:51:10.000 135 33391.18 352.10 2351.33 37.23 2011-05-15 06:51:11.000 135 33391.06 352.07 2351.31 37.23 2011-05-15 06:51:12.000 135 33391.13 352.11 2351.30 37.23 2011-05-15 06:51:13.000 135 33391.11 352.15 2351.24 37.23 2011-05-15 06:51:14.000 135 33391.04 352.11 2351.22 37.23 2011-05-15 06:51:15.000 135 33391.23 352.13 2351.25 37.23 2011-05-15 06:51:16.000 135 33391.11 352.17 2351.23 37.23 2011-05-15 06:51:17.000 135 33391.14 352.16 2351.26 37.23 2011-05-15 06:51:18.000 135 33391.13 352.19 2351.21 37.23 2011-05-15 06:51:19.000 135 33391.13 352.21 2351.19 37.23 2011-05-15 06:51:20.000 135 33391.17 352.22 2351.24 37.23 2011-05-15 06:51:21.000 135 33391.25 352.21 2351.20 37.23 2011-05-15 06:51:22.000 135 33391.08 352.18 2351.15 37.23 2011-05-15 06:51:23.000 135 33391.13 352.19 2351.19 37.23 2011-05-15 06:51:24.000 135 33391.14 352.24 2351.25 37.23 2011-05-15 06:51:25.000 135 33391.10 352.25 2351.21 37.23 2011-05-15 06:51:26.000 135 33391.10 352.24 2351.20 37.23 2011-05-15 06:51:27.000 135 33391.23 352.25 2351.27 37.23 2011-05-15 06:51:28.000 135 33391.14 352.23 2351.17 37.23 2011-05-15 06:51:29.000 135 33391.08 352.23 2351.18 37.23 2011-05-15 06:51:30.000 135 33391.19 352.26 2351.24 37.23 2011-05-15 06:51:31.000 135 33391.10 352.25 2351.17 37.23 2011-05-15 06:51:32.000 135 33391.05 352.22 2351.26 37.23 2011-05-15 06:51:33.000 135 33391.02 352.24 2351.20 37.23 2011-05-15 06:51:34.000 135 33391.12 352.23 2351.25 37.23 2011-05-15 06:51:35.000 135 33391.10 352.25 2351.12 37.23 2011-05-15 06:51:36.000 135 33391.00 352.23 2351.21 37.23 2011-05-15 06:51:37.000 135 33391.11 352.24 2351.20 37.23 2011-05-15 06:51:38.000 135 33391.07 352.25 2351.30 37.23 2011-05-15 06:51:39.000 135 33391.07 352.20 2351.28 37.23 2011-05-15 06:51:40.000 135 33391.12 352.23 2351.21 37.23 2011-05-15 06:51:41.000 135 33391.09 352.25 2351.20 37.23 2011-05-15 06:51:42.000 135 33391.04 352.23 2351.22 37.23 2011-05-15 06:51:43.000 135 33391.03 352.23 2351.20 37.23 2011-05-15 06:51:44.000 135 33391.07 352.23 2351.24 37.23 2011-05-15 06:51:45.000 135 33391.00 352.22 2351.24 37.23 2011-05-15 06:51:46.000 135 33391.06 352.22 2351.24 37.23 2011-05-15 06:51:47.000 135 33391.07 352.24 2351.23 37.23 2011-05-15 06:51:48.000 135 33391.07 352.24 2351.25 37.23 2011-05-15 06:51:49.000 135 33391.11 352.27 2351.30 37.23 2011-05-15 06:51:50.000 135 33391.11 352.27 2351.15 37.23 2011-05-15 06:51:51.000 135 33391.07 352.29 2351.20 37.23 2011-05-15 06:51:52.000 135 33391.20 352.25 2351.30 37.23 2011-05-15 06:51:53.000 135 33391.13 352.27 2351.27 37.23 2011-05-15 06:51:54.000 135 33391.20 352.28 2351.20 37.23 2011-05-15 06:51:55.000 135 33391.20 352.34 2351.29 37.23 2011-05-15 06:51:56.000 135 33391.26 352.34 2351.18 37.23 2011-05-15 06:51:57.000 135 33391.33 352.36 2351.33 37.23 2011-05-15 06:51:58.000 135 33391.36 352.34 2351.28 37.23 2011-05-15 06:51:59.000 135 33391.28 352.34 2351.24 37.23 2011-05-15 06:52:00.000 135 33391.33 352.42 2351.23 37.23 2011-05-15 06:52:01.000 135 33391.33 352.45 2351.18 37.23 2011-05-15 06:52:02.000 135 33391.43 352.45 2351.15 37.23 2011-05-15 06:52:03.000 135 33391.31 352.50 2351.17 37.23 2011-05-15 06:52:04.000 135 33391.44 352.49 2351.21 37.23 2011-05-15 06:52:05.000 135 33391.33 352.50 2351.20 37.23 2011-05-15 06:52:06.000 135 33391.51 352.50 2351.17 37.23 2011-05-15 06:52:07.000 135 33391.50 352.54 2351.17 37.23 2011-05-15 06:52:08.000 135 33391.56 352.53 2351.11 37.23 2011-05-15 06:52:09.000 135 33391.51 352.58 2351.14 37.23 2011-05-15 06:52:10.000 135 33391.64 352.58 2351.16 37.23 2011-05-15 06:52:11.000 135 33391.46 352.59 2351.15 37.23 2011-05-15 06:52:12.000 135 33391.59 352.61 2351.17 37.23 2011-05-15 06:52:13.000 135 33391.63 352.64 2351.07 37.23 2011-05-15 06:52:14.000 135 33391.63 352.68 2351.00 37.23 2011-05-15 06:52:15.000 135 33391.64 352.73 2351.09 37.23 2011-05-15 06:52:16.000 135 33391.78 352.73 2351.15 37.23 2011-05-15 06:52:17.000 135 33391.75 352.71 2351.10 37.23 2011-05-15 06:52:18.000 135 33391.90 352.76 2351.05 37.23 2011-05-15 06:52:19.000 135 33391.89 352.80 2351.04 37.23 2011-05-15 06:52:20.000 135 33391.84 352.81 2351.02 37.23 2011-05-15 06:52:21.000 135 33391.93 352.86 2350.98 37.23 2011-05-15 06:52:22.000 135 33392.04 352.88 2351.07 37.23 2011-05-15 06:52:23.000 135 33392.01 352.86 2351.09 37.23 2011-05-15 06:52:24.000 135 33392.00 352.89 2351.02 37.23 2011-05-15 06:52:25.000 135 33392.15 352.92 2351.01 37.23 2011-05-15 06:52:26.000 135 33392.03 352.92 2350.93 37.23 2011-05-15 06:52:27.000 135 33392.15 352.94 2351.05 37.23 2011-05-15 06:52:28.000 135 33392.19 353.00 2351.00 37.23 2011-05-15 06:52:29.000 135 33392.24 352.97 2350.92 37.23 2011-05-15 06:52:30.000 135 33392.18 352.99 2351.03 37.23 2011-05-15 06:52:31.000 135 33392.23 353.04 2350.98 37.23 2011-05-15 06:52:32.000 135 33392.21 353.02 2350.96 37.23 2011-05-15 06:52:33.000 135 33392.42 353.05 2350.94 37.23 2011-05-15 06:52:34.000 135 33392.30 353.06 2350.91 37.23 2011-05-15 06:52:35.000 135 33392.39 353.04 2350.93 37.23 2011-05-15 06:52:36.000 135 33392.39 353.12 2350.90 37.23 2011-05-15 06:52:37.000 135 33392.48 353.18 2350.87 37.23 2011-05-15 06:52:38.000 135 33392.56 353.14 2350.85 37.23 2011-05-15 06:52:39.000 135 33392.46 353.19 2350.84 37.23 2011-05-15 06:52:40.000 135 33392.56 353.22 2350.79 37.23 2011-05-15 06:52:41.000 135 33392.51 353.21 2350.82 37.23 2011-05-15 06:52:42.000 135 33392.60 353.21 2350.81 37.23 2011-05-15 06:52:43.000 135 33392.53 353.21 2350.80 37.23 2011-05-15 06:52:44.000 135 33392.68 353.24 2350.71 37.23 2011-05-15 06:52:45.000 135 33392.54 353.25 2350.82 37.23 2011-05-15 06:52:46.000 135 33392.62 353.27 2350.87 37.23 2011-05-15 06:52:47.000 135 33392.58 353.26 2350.78 37.23 2011-05-15 06:52:48.000 135 33392.68 353.29 2350.73 37.23 2011-05-15 06:52:49.000 135 33392.69 353.33 2350.78 37.23 2011-05-15 06:52:50.000 135 33392.73 353.32 2350.66 37.23 2011-05-15 06:52:51.000 135 33392.75 353.35 2350.70 37.23 2011-05-15 06:52:52.000 135 33392.71 353.38 2350.74 37.23 2011-05-15 06:52:53.000 135 33392.78 353.36 2350.75 37.23 2011-05-15 06:52:54.000 135 33392.85 353.38 2350.77 37.23 2011-05-15 06:52:55.000 135 33392.88 353.37 2350.70 37.23 2011-05-15 06:52:56.000 135 33392.83 353.40 2350.74 37.23 2011-05-15 06:52:57.000 135 33392.91 353.43 2350.67 37.23 2011-05-15 06:52:58.000 135 33392.91 353.44 2350.64 37.23 2011-05-15 06:52:59.000 135 33392.92 353.45 2350.68 37.23 2011-05-15 06:53:00.000 135 33392.97 353.40 2350.62 37.23 2011-05-15 06:53:01.000 135 33392.96 353.43 2350.71 37.23 2011-05-15 06:53:02.000 135 33392.97 353.48 2350.66 37.23 2011-05-15 06:53:03.000 135 33392.89 353.45 2350.74 37.23 2011-05-15 06:53:04.000 135 33393.00 353.46 2350.71 37.23 2011-05-15 06:53:05.000 135 33392.94 353.47 2350.66 37.23 2011-05-15 06:53:06.000 135 33393.00 353.45 2350.65 37.23 2011-05-15 06:53:07.000 135 33392.90 353.49 2350.65 37.23 2011-05-15 06:53:08.000 135 33393.00 353.48 2350.71 37.23 2011-05-15 06:53:09.000 135 33392.97 353.46 2350.75 37.23 2011-05-15 06:53:10.000 135 33393.04 353.48 2350.64 37.23 2011-05-15 06:53:11.000 135 33393.02 353.45 2350.64 37.23 2011-05-15 06:53:12.000 135 33392.97 353.47 2350.60 37.23 2011-05-15 06:53:13.000 135 33392.96 353.45 2350.59 37.23 2011-05-15 06:53:14.000 135 33392.97 353.49 2350.68 37.23 2011-05-15 06:53:15.000 135 33392.93 353.54 2350.71 37.23 2011-05-15 06:53:16.000 135 33392.96 353.50 2350.65 37.23 2011-05-15 06:53:17.000 135 33392.89 353.51 2350.64 37.23 2011-05-15 06:53:18.000 135 33392.94 353.50 2350.68 37.23 2011-05-15 06:53:19.000 135 33392.98 353.49 2350.61 37.23 2011-05-15 06:53:20.000 135 33393.01 353.53 2350.61 37.23 2011-05-15 06:53:21.000 135 33392.91 353.50 2350.65 37.23 2011-05-15 06:53:22.000 135 33392.97 353.49 2350.61 37.23 2011-05-15 06:53:23.000 135 33392.87 353.51 2350.59 37.23 2011-05-15 06:53:24.000 135 33392.94 353.51 2350.61 37.23 2011-05-15 06:53:25.000 135 33392.91 353.49 2350.61 37.23 2011-05-15 06:53:26.000 135 33392.88 353.48 2350.61 37.23 2011-05-15 06:53:27.000 135 33392.90 353.52 2350.66 37.23 2011-05-15 06:53:28.000 135 33392.84 353.55 2350.70 37.23 2011-05-15 06:53:29.000 135 33392.79 353.55 2350.68 37.23 2011-05-15 06:53:30.000 135 33392.81 353.50 2350.62 37.23 2011-05-15 06:53:31.000 135 33392.85 353.50 2350.71 37.23 2011-05-15 06:53:32.000 135 33392.82 353.54 2350.74 37.23 2011-05-15 06:53:33.000 135 33392.89 353.47 2350.71 37.23 2011-05-15 06:53:34.000 135 33392.79 353.53 2350.67 37.23 2011-05-15 06:53:35.000 135 33392.76 353.51 2350.67 37.23 2011-05-15 06:53:36.000 135 33392.79 353.50 2350.67 37.23 2011-05-15 06:53:37.000 135 33392.79 353.52 2350.73 37.23 2011-05-15 06:53:38.000 135 33392.73 353.49 2350.58 37.23 2011-05-15 06:53:39.000 135 33392.69 353.48 2350.63 37.23 2011-05-15 06:53:40.000 135 33392.76 353.48 2350.70 37.23 2011-05-15 06:53:41.000 135 33392.72 353.51 2350.67 37.23 2011-05-15 06:53:42.000 135 33392.69 353.51 2350.66 37.23 2011-05-15 06:53:43.000 135 33392.71 353.51 2350.67 37.23 2011-05-15 06:53:44.000 135 33392.63 353.51 2350.68 37.23 2011-05-15 06:53:45.000 135 33392.76 353.51 2350.74 37.23 2011-05-15 06:53:46.000 135 33392.73 353.54 2350.67 37.23 2011-05-15 06:53:47.000 135 33392.73 353.54 2350.58 37.23 2011-05-15 06:53:48.000 135 33392.77 353.50 2350.76 37.23 2011-05-15 06:53:49.000 135 33392.78 353.50 2350.72 37.23 2011-05-15 06:53:50.000 135 33392.76 353.54 2350.59 37.23 2011-05-15 06:53:51.000 135 33392.84 353.49 2350.80 37.23 2011-05-15 06:53:52.000 135 33392.68 353.55 2350.64 37.23 2011-05-15 06:53:53.000 135 33392.76 353.56 2350.68 37.23 2011-05-15 06:53:54.000 135 33392.81 353.54 2350.73 37.23 2011-05-15 06:53:55.000 135 33392.81 353.50 2350.72 37.23 2011-05-15 06:53:56.000 135 33392.82 353.49 2350.76 37.23 2011-05-15 06:53:57.000 135 33392.76 353.53 2350.71 37.23 2011-05-15 06:53:58.000 135 33392.77 353.49 2350.76 37.23 2011-05-15 06:53:59.000 135 33392.69 353.45 2350.73 37.23 2011-05-15 06:54:00.000 135 33392.81 353.52 2350.74 37.23 2011-05-15 06:54:01.000 135 33392.82 353.51 2350.72 37.23 2011-05-15 06:54:02.000 135 33392.71 353.50 2350.74 37.23 2011-05-15 06:54:03.000 135 33392.83 353.49 2350.76 37.23 2011-05-15 06:54:04.000 135 33392.82 353.49 2350.68 37.23 2011-05-15 06:54:05.000 135 33392.69 353.49 2350.64 37.23 2011-05-15 06:54:06.000 135 33392.82 353.50 2350.64 37.23 2011-05-15 06:54:07.000 135 33392.78 353.43 2350.74 37.23 2011-05-15 06:54:08.000 135 33392.80 353.44 2350.67 37.23 2011-05-15 06:54:09.000 135 33392.79 353.47 2350.74 37.23 2011-05-15 06:54:10.000 135 33392.89 353.43 2350.64 37.23 2011-05-15 06:54:11.000 135 33392.74 353.44 2350.65 37.23 2011-05-15 06:54:12.000 135 33392.77 353.44 2350.73 37.23 2011-05-15 06:54:13.000 135 33392.79 353.47 2350.71 37.23 2011-05-15 06:54:14.000 135 33392.84 353.43 2350.71 37.23 2011-05-15 06:54:15.000 135 33392.77 353.42 2350.70 37.23 2011-05-15 06:54:16.000 135 33392.82 353.42 2350.69 37.23 2011-05-15 06:54:17.000 135 33392.74 353.39 2350.65 37.23 2011-05-15 06:54:18.000 135 33392.79 353.40 2350.68 37.23 2011-05-15 06:54:19.000 135 33392.81 353.43 2350.68 37.23 2011-05-15 06:54:20.000 135 33392.92 353.43 2350.70 37.23 2011-05-15 06:54:21.000 135 33392.80 353.39 2350.65 37.23 2011-05-15 06:54:22.000 135 33392.78 353.43 2350.69 37.23 2011-05-15 06:54:23.000 135 33392.72 353.42 2350.65 37.23 2011-05-15 06:54:24.000 135 33392.85 353.38 2350.70 37.23 2011-05-15 06:54:25.000 135 33392.93 353.42 2350.70 37.23 2011-05-15 06:54:26.000 135 33392.86 353.42 2350.76 37.23 2011-05-15 06:54:27.000 135 33392.90 353.40 2350.67 37.23 2011-05-15 06:54:28.000 135 33392.97 353.43 2350.68 37.23 2011-05-15 06:54:29.000 135 33392.85 353.40 2350.64 37.23 2011-05-15 06:54:30.000 135 33392.96 353.42 2350.62 37.23 2011-05-15 06:54:31.000 135 33392.96 353.42 2350.59 37.23 2011-05-15 06:54:32.000 135 33392.95 353.44 2350.62 37.23 2011-05-15 06:54:33.000 135 33392.89 353.40 2350.64 37.23 2011-05-15 06:54:34.000 135 33392.99 353.43 2350.63 37.23 2011-05-15 06:54:35.000 135 33393.00 353.46 2350.64 37.23 2011-05-15 06:54:36.000 135 33392.95 353.41 2350.65 37.23 2011-05-15 06:54:37.000 135 33393.00 353.48 2350.58 37.23 2011-05-15 06:54:38.000 135 33392.98 353.41 2350.55 37.23 2011-05-15 06:54:39.000 135 33393.12 353.45 2350.63 37.23 2011-05-15 06:54:40.000 135 33393.09 353.41 2350.58 37.23 2011-05-15 06:54:41.000 135 33393.02 353.38 2350.60 37.23 2011-05-15 06:54:42.000 135 33393.09 353.46 2350.60 37.23 2011-05-15 06:54:43.000 135 33393.13 353.47 2350.58 37.23 2011-05-15 06:54:44.000 135 33393.02 353.45 2350.54 37.23 2011-05-15 06:54:45.000 135 33393.15 353.46 2350.53 37.23 2011-05-15 06:54:46.000 135 33393.18 353.49 2350.47 37.23 2011-05-15 06:54:47.000 135 33393.14 353.47 2350.47 37.23 2011-05-15 06:54:48.000 135 33393.27 353.50 2350.49 37.23 2011-05-15 06:54:49.000 135 33393.20 353.49 2350.50 37.23 2011-05-15 06:54:50.000 135 33393.17 353.49 2350.57 37.23 2011-05-15 06:54:51.000 135 33393.28 353.51 2350.47 37.23 2011-05-15 06:54:52.000 135 33393.18 353.53 2350.46 37.23 2011-05-15 06:54:53.000 135 33393.17 353.55 2350.46 37.23 2011-05-15 06:54:54.000 135 33393.24 353.56 2350.45 37.23 2011-05-15 06:54:55.000 135 33393.24 353.58 2350.51 37.23 2011-05-15 06:54:56.000 135 33393.21 353.57 2350.47 37.23 2011-05-15 06:54:57.000 135 33393.22 353.60 2350.48 37.23 2011-05-15 06:54:58.000 135 33393.31 353.60 2350.44 37.22 2011-05-15 06:54:59.000 135 33393.30 353.61 2350.38 37.22 2011-05-15 06:55:00.000 135 33393.30 353.59 2350.39 37.23 2011-05-15 06:55:01.000 135 33393.18 353.60 2350.39 37.23 2011-05-15 06:55:02.000 135 33393.21 353.59 2350.43 37.23 2011-05-15 06:55:03.000 135 33393.27 353.65 2350.47 37.23 2011-05-15 06:55:04.000 135 33393.22 353.67 2350.45 37.23 2011-05-15 06:55:05.000 135 33393.21 353.65 2350.41 37.23 2011-05-15 06:55:06.000 135 33393.24 353.61 2350.35 37.23 2011-05-15 06:55:07.000 135 33393.21 353.69 2350.37 37.23 2011-05-15 06:55:08.000 135 33393.18 353.65 2350.45 37.23 2011-05-15 06:55:09.000 135 33393.17 353.64 2350.43 37.23 2011-05-15 06:55:10.000 135 33393.24 353.68 2350.45 37.22 2011-05-15 06:55:11.000 135 33393.18 353.69 2350.42 37.22 2011-05-15 06:55:12.000 135 33393.20 353.70 2350.47 37.23 2011-05-15 06:55:13.000 135 33393.17 353.64 2350.43 37.22 2011-05-15 06:55:14.000 135 33393.08 353.66 2350.33 37.23 2011-05-15 06:55:15.000 135 33393.10 353.68 2350.41 37.22 2011-05-15 06:55:16.000 135 33393.09 353.70 2350.46 37.23 2011-05-15 06:55:17.000 135 33393.09 353.72 2350.41 37.22 2011-05-15 06:55:18.000 135 33392.99 353.68 2350.40 37.23 2011-05-15 06:55:19.000 135 33393.03 353.70 2350.46 37.22 2011-05-15 06:55:20.000 135 33392.96 353.69 2350.46 37.22 2011-05-15 06:55:21.000 135 33393.00 353.70 2350.44 37.23 2011-05-15 06:55:22.000 135 33393.02 353.69 2350.54 37.22 2011-05-15 06:55:23.000 135 33392.92 353.67 2350.49 37.22 2011-05-15 06:55:24.000 135 33393.04 353.65 2350.38 37.22 2011-05-15 06:55:25.000 135 33392.89 353.69 2350.46 37.22 2011-05-15 06:55:26.000 135 33392.89 353.70 2350.53 37.22 2011-05-15 06:55:27.000 135 33392.89 353.66 2350.54 37.22 2011-05-15 06:55:28.000 135 33392.82 353.61 2350.46 37.22 2011-05-15 06:55:29.000 135 33392.72 353.63 2350.47 37.22 2011-05-15 06:55:30.000 135 33392.87 353.67 2350.61 37.22 2011-05-15 06:55:31.000 135 33392.85 353.66 2350.46 37.22 2011-05-15 06:55:32.000 135 33392.80 353.64 2350.49 37.22 2011-05-15 06:55:33.000 135 33392.82 353.62 2350.54 37.22 2011-05-15 06:55:34.000 135 33392.76 353.64 2350.51 37.22 2011-05-15 06:55:35.000 135 33392.66 353.65 2350.51 37.22 2011-05-15 06:55:36.000 135 33392.72 353.63 2350.62 37.22 2011-05-15 06:55:37.000 135 33392.66 353.60 2350.58 37.22 2011-05-15 06:55:38.000 135 33392.72 353.63 2350.52 37.22 2011-05-15 06:55:39.000 135 33392.65 353.61 2350.55 37.22 2011-05-15 06:55:40.000 135 33392.65 353.62 2350.59 37.22 2011-05-15 06:55:41.000 135 33392.57 353.60 2350.48 37.22 2011-05-15 06:55:42.000 135 33392.62 353.65 2350.62 37.22 2011-05-15 06:55:43.000 135 33392.50 353.64 2350.64 37.22 2011-05-15 06:55:44.000 135 33392.51 353.59 2350.70 37.22 2011-05-15 06:55:45.000 135 33392.49 353.60 2350.73 37.22 2011-05-15 06:55:46.000 135 33392.53 353.60 2350.70 37.22 2011-05-15 06:55:47.000 135 33392.48 353.59 2350.75 37.22 2011-05-15 06:55:48.000 135 33392.50 353.57 2350.64 37.22 2011-05-15 06:55:49.000 135 33392.45 353.56 2350.68 37.22 2011-05-15 06:55:50.000 135 33392.40 353.55 2350.70 37.22 2011-05-15 06:55:51.000 135 33392.38 353.53 2350.65 37.22 2011-05-15 06:55:52.000 135 33392.29 353.61 2350.80 37.22 2011-05-15 06:55:53.000 135 33392.33 353.58 2350.76 37.22 2011-05-15 06:55:54.000 135 33392.41 353.54 2350.71 37.22 2011-05-15 06:55:55.000 135 33392.35 353.54 2350.71 37.22 2011-05-15 06:55:56.000 135 33392.38 353.54 2350.74 37.22 2011-05-15 06:55:57.000 135 33392.37 353.55 2350.77 37.22 2011-05-15 06:55:58.000 135 33392.46 353.54 2350.76 37.22 2011-05-15 06:55:59.000 135 33392.35 353.54 2350.80 37.22 2011-05-15 06:56:00.000 135 33392.31 353.56 2350.80 37.22 2011-05-15 06:56:01.000 135 33392.33 353.52 2350.76 37.22 2011-05-15 06:56:02.000 135 33392.31 353.53 2350.75 37.22 2011-05-15 06:56:03.000 135 33392.30 353.53 2350.69 37.22 2011-05-15 06:56:04.000 135 33392.26 353.56 2350.73 37.22 2011-05-15 06:56:05.000 135 33392.18 353.55 2350.75 37.22 2011-05-15 06:56:06.000 135 33392.35 353.52 2350.80 37.22 2011-05-15 06:56:07.000 135 33392.43 353.56 2350.72 37.22 2011-05-15 06:56:08.000 135 33392.31 353.57 2350.75 37.22 2011-05-15 06:56:09.000 135 33392.35 353.52 2350.78 37.22 2011-05-15 06:56:10.000 135 33392.41 353.54 2350.78 37.22 2011-05-15 06:56:11.000 135 33392.34 353.52 2350.78 37.22 2011-05-15 06:56:12.000 135 33392.46 353.51 2350.81 37.22 2011-05-15 06:56:13.000 135 33392.43 353.52 2350.87 37.22 2011-05-15 06:56:14.000 135 33392.50 353.56 2350.67 37.22 2011-05-15 06:56:15.000 135 33392.49 353.52 2350.73 37.22 2011-05-15 06:56:16.000 135 33392.56 353.56 2350.83 37.22 2011-05-15 06:56:17.000 135 33392.44 353.53 2350.77 37.22 2011-05-15 06:56:18.000 135 33392.65 353.54 2350.74 37.22 2011-05-15 06:56:19.000 135 33392.56 353.58 2350.62 37.22 2011-05-15 06:56:20.000 135 33392.59 353.56 2350.75 37.22 2011-05-15 06:56:21.000 135 33392.53 353.60 2350.69 37.22 2011-05-15 06:56:22.000 135 33392.67 353.60 2350.74 37.22 2011-05-15 06:56:23.000 135 33392.68 353.57 2350.70 37.22 2011-05-15 06:56:24.000 135 33392.65 353.57 2350.77 37.22 2011-05-15 06:56:25.000 135 33392.68 353.58 2350.69 37.22 2011-05-15 06:56:26.000 135 33392.62 353.56 2350.64 37.22 2011-05-15 06:56:27.000 135 33392.67 353.60 2350.64 37.22 2011-05-15 06:56:28.000 135 33392.71 353.61 2350.69 37.22 2011-05-15 06:56:29.000 135 33392.68 353.62 2350.67 37.22 2011-05-15 06:56:30.000 135 33392.71 353.61 2350.65 37.22 2011-05-15 06:56:31.000 135 33392.76 353.60 2350.62 37.22 2011-05-15 06:56:32.000 135 33392.80 353.60 2350.72 37.22 2011-05-15 06:56:33.000 135 33392.70 353.64 2350.63 37.22 2011-05-15 06:56:34.000 135 33392.87 353.64 2350.66 37.22 2011-05-15 06:56:35.000 135 33392.89 353.62 2350.65 37.22 2011-05-15 06:56:36.000 135 33392.87 353.63 2350.70 37.22 2011-05-15 06:56:37.000 135 33392.97 353.60 2350.67 37.22 2011-05-15 06:56:38.000 135 33392.96 353.62 2350.61 37.22 2011-05-15 06:56:39.000 135 33392.87 353.63 2350.64 37.22 2011-05-15 06:56:40.000 135 33392.89 353.71 2350.66 37.22 2011-05-15 06:56:41.000 135 33392.84 353.67 2350.58 37.22 2011-05-15 06:56:42.000 135 33392.96 353.68 2350.59 37.22 2011-05-15 06:56:43.000 135 33393.03 353.70 2350.59 37.22 2011-05-15 06:56:44.000 135 33393.03 353.68 2350.60 37.22 2011-05-15 06:56:45.000 135 33393.10 353.73 2350.53 37.22 2011-05-15 06:56:46.000 135 33393.10 353.75 2350.52 37.22 2011-05-15 06:56:47.000 135 33393.11 353.70 2350.50 37.22 2011-05-15 06:56:48.000 135 33393.20 353.73 2350.49 37.22 2011-05-15 06:56:49.000 135 33393.12 353.74 2350.47 37.22 2011-05-15 06:56:50.000 135 33393.15 353.78 2350.46 37.22 2011-05-15 06:56:51.000 135 33393.14 353.75 2350.57 37.22 2011-05-15 06:56:52.000 135 33393.19 353.76 2350.47 37.22 2011-05-15 06:56:53.000 135 33393.29 353.76 2350.53 37.22 2011-05-15 06:56:54.000 135 33393.22 353.76 2350.47 37.22 2011-05-15 06:56:55.000 135 33393.25 353.81 2350.43 37.22 2011-05-15 06:56:56.000 135 33393.24 353.76 2350.41 37.22 2011-05-15 06:56:57.000 135 33393.23 353.76 2350.40 37.22 2011-05-15 06:56:58.000 135 33393.37 353.83 2350.47 37.22 2011-05-15 06:56:59.000 135 33393.27 353.81 2350.45 37.22 2011-05-15 06:57:00.000 135 33393.30 353.82 2350.35 37.22 2011-05-15 06:57:01.000 135 33393.36 353.82 2350.41 37.22 2011-05-15 06:57:02.000 135 33393.28 353.80 2350.43 37.22 2011-05-15 06:57:03.000 135 33393.33 353.85 2350.33 37.22 2011-05-15 06:57:04.000 135 33393.30 353.84 2350.43 37.22 2011-05-15 06:57:05.000 135 33393.29 353.83 2350.36 37.22 2011-05-15 06:57:06.000 135 33393.26 353.83 2350.36 37.22 2011-05-15 06:57:07.000 135 33393.24 353.84 2350.34 37.22 2011-05-15 06:57:08.000 135 33393.28 353.81 2350.29 37.22 2011-05-15 06:57:09.000 135 33393.21 353.80 2350.34 37.22 2011-05-15 06:57:10.000 135 33393.28 353.78 2350.36 37.22 2011-05-15 06:57:11.000 135 33393.13 353.77 2350.40 37.22 2011-05-15 06:57:12.000 135 33393.18 353.78 2350.42 37.22 2011-05-15 06:57:13.000 135 33393.22 353.75 2350.40 37.22 2011-05-15 06:57:14.000 135 33393.15 353.79 2350.39 37.22 2011-05-15 06:57:15.000 135 33393.11 353.76 2350.27 37.22 2011-05-15 06:57:16.000 135 33393.11 353.76 2350.36 37.22 2011-05-15 06:57:17.000 135 33393.14 353.78 2350.35 37.22 2011-05-15 06:57:18.000 135 33393.04 353.75 2350.41 37.22 2011-05-15 06:57:19.000 135 33393.10 353.75 2350.35 37.22 2011-05-15 06:57:20.000 135 33393.14 353.75 2350.42 37.22 2011-05-15 06:57:21.000 135 33393.04 353.70 2350.37 37.22 2011-05-15 06:57:22.000 135 33393.11 353.74 2350.35 37.22 2011-05-15 06:57:23.000 135 33393.00 353.72 2350.36 37.22 2011-05-15 06:57:24.000 135 33393.02 353.69 2350.33 37.22 2011-05-15 06:57:25.000 135 33392.99 353.72 2350.41 37.22 2011-05-15 06:57:26.000 135 33393.12 353.68 2350.32 37.22 2011-05-15 06:57:27.000 135 33393.02 353.64 2350.37 37.22 2011-05-15 06:57:28.000 135 33393.01 353.70 2350.37 37.22 2011-05-15 06:57:29.000 135 33392.91 353.70 2350.34 37.22 2011-05-15 06:57:30.000 135 33392.97 353.71 2350.36 37.22 2011-05-15 06:57:31.000 135 33392.93 353.64 2350.31 37.22 2011-05-15 06:57:32.000 135 33393.04 353.64 2350.33 37.22 2011-05-15 06:57:33.000 135 33393.02 353.61 2350.36 37.22 2011-05-15 06:57:34.000 135 33392.97 353.57 2350.37 37.22 2011-05-15 06:57:35.000 135 33392.94 353.58 2350.40 37.22 2011-05-15 06:57:36.000 135 33392.82 353.61 2350.37 37.22 2011-05-15 06:57:37.000 135 33392.90 353.62 2350.39 37.22 2011-05-15 06:57:38.000 135 33392.86 353.59 2350.47 37.22 2011-05-15 06:57:39.000 135 33392.78 353.58 2350.53 37.22 2011-05-15 06:57:40.000 135 33392.89 353.56 2350.41 37.22 2011-05-15 06:57:41.000 135 33392.87 353.56 2350.40 37.22 2011-05-15 06:57:42.000 135 33392.87 353.51 2350.43 37.22 2011-05-15 06:57:43.000 135 33392.85 353.49 2350.39 37.22 2011-05-15 06:57:44.000 135 33392.78 353.49 2350.42 37.22 2011-05-15 06:57:45.000 135 33392.79 353.51 2350.47 37.22 2011-05-15 06:57:46.000 135 33392.66 353.51 2350.46 37.22 2011-05-15 06:57:47.000 135 33392.84 353.51 2350.43 37.22 2011-05-15 06:57:48.000 135 33392.76 353.48 2350.45 37.22 2011-05-15 06:57:49.000 135 33392.68 353.49 2350.45 37.22 2011-05-15 06:57:50.000 135 33392.69 353.50 2350.46 37.22 2011-05-15 06:57:51.000 135 33392.62 353.48 2350.45 37.22 2011-05-15 06:57:52.000 135 33392.75 353.51 2350.44 37.22 2011-05-15 06:57:53.000 135 33392.66 353.48 2350.44 37.22 2011-05-15 06:57:54.000 135 33392.66 353.45 2350.44 37.22 2011-05-15 06:57:55.000 135 33392.65 353.49 2350.34 37.22 2011-05-15 06:57:56.000 135 33392.65 353.44 2350.44 37.22 2011-05-15 06:57:57.000 135 33392.60 353.47 2350.40 37.22 2011-05-15 06:57:58.000 135 33392.61 353.46 2350.51 37.22 2011-05-15 06:57:59.000 135 33392.57 353.41 2350.53 37.22 2011-05-15 06:58:00.000 135 33392.56 353.38 2350.50 37.22 2011-05-15 06:58:01.000 135 33392.57 353.40 2350.49 37.22 2011-05-15 06:58:02.000 135 33392.63 353.42 2350.52 37.22 2011-05-15 06:58:03.000 135 33392.57 353.40 2350.47 37.22 2011-05-15 06:58:04.000 135 33392.54 353.37 2350.45 37.22 2011-05-15 06:58:05.000 135 33392.63 353.41 2350.51 37.22 2011-05-15 06:58:06.000 135 33392.53 353.40 2350.47 37.22 2011-05-15 06:58:07.000 135 33392.58 353.37 2350.46 37.22 2011-05-15 06:58:08.000 135 33392.58 353.41 2350.47 37.22 2011-05-15 06:58:09.000 135 33392.63 353.40 2350.44 37.22 2011-05-15 06:58:10.000 135 33392.52 353.37 2350.36 37.22 2011-05-15 06:58:11.000 135 33392.68 353.45 2350.40 37.22 2011-05-15 06:58:12.000 135 33392.57 353.40 2350.49 37.22 2011-05-15 06:58:13.000 135 33392.63 353.42 2350.53 37.22 2011-05-15 06:58:14.000 135 33392.71 353.40 2350.41 37.22 2011-05-15 06:58:15.000 135 33392.71 353.40 2350.46 37.22 2011-05-15 06:58:16.000 135 33392.69 353.43 2350.45 37.22 2011-05-15 06:58:17.000 135 33392.79 353.45 2350.39 37.22 2011-05-15 06:58:18.000 135 33392.71 353.44 2350.41 37.22 2011-05-15 06:58:19.000 135 33392.75 353.41 2350.46 37.22 2011-05-15 06:58:20.000 135 33392.74 353.47 2350.41 37.22 2011-05-15 06:58:21.000 135 33392.88 353.45 2350.43 37.22 2011-05-15 06:58:22.000 135 33392.79 353.42 2350.40 37.22 2011-05-15 06:58:23.000 135 33392.87 353.40 2350.46 37.22 2011-05-15 06:58:24.000 135 33392.79 353.38 2350.42 37.22 2011-05-15 06:58:25.000 135 33392.84 353.36 2350.36 37.22 2011-05-15 06:58:26.000 135 33392.85 353.42 2350.40 37.22 2011-05-15 06:58:27.000 135 33392.82 353.43 2350.37 37.22 2011-05-15 06:58:28.000 135 33392.82 353.40 2350.30 37.22 2011-05-15 06:58:29.000 135 33392.77 353.39 2350.28 37.22 2011-05-15 06:58:30.000 135 33392.89 353.36 2350.34 37.22 2011-05-15 06:58:31.000 135 33392.90 353.42 2350.30 37.22 2011-05-15 06:58:32.000 135 33392.86 353.41 2350.34 37.22 2011-05-15 06:58:33.000 135 33392.90 353.39 2350.28 37.22 2011-05-15 06:58:34.000 135 33392.81 353.41 2350.22 37.22 2011-05-15 06:58:35.000 135 33392.79 353.41 2350.31 37.22 2011-05-15 06:58:36.000 135 33392.90 353.37 2350.31 37.22 2011-05-15 06:58:37.000 135 33392.90 353.45 2350.28 37.22 2011-05-15 06:58:38.000 135 33392.87 353.41 2350.22 37.22 2011-05-15 06:58:39.000 135 33392.92 353.45 2350.25 37.22 2011-05-15 06:58:40.000 135 33392.89 353.44 2350.26 37.22 2011-05-15 06:58:41.000 135 33392.93 353.48 2350.22 37.22 2011-05-15 06:58:42.000 135 33392.99 353.46 2350.22 37.22 2011-05-15 06:58:43.000 135 33392.96 353.48 2350.24 37.22 2011-05-15 06:58:44.000 135 33393.00 353.46 2350.27 37.22 2011-05-15 06:58:45.000 135 33392.91 353.44 2350.16 37.22 2011-05-15 06:58:46.000 135 33392.94 353.54 2350.21 37.22 2011-05-15 06:58:47.000 135 33393.06 353.50 2350.30 37.22 2011-05-15 06:58:48.000 135 33392.99 353.46 2350.23 37.22 2011-05-15 06:58:49.000 135 33393.06 353.50 2350.18 37.22 2011-05-15 06:58:50.000 135 33393.02 353.50 2350.19 37.22 2011-05-15 06:58:51.000 135 33393.07 353.53 2350.15 37.22 2011-05-15 06:58:52.000 135 33393.00 353.55 2350.14 37.22 2011-05-15 06:58:53.000 135 33393.12 353.58 2350.21 37.22 2011-05-15 06:58:54.000 135 33393.02 353.58 2350.16 37.22 2011-05-15 06:58:55.000 135 33393.14 353.58 2350.24 37.22 2011-05-15 06:58:56.000 135 33393.06 353.57 2350.14 37.22 2011-05-15 06:58:57.000 135 33392.97 353.56 2350.20 37.22 2011-05-15 06:58:58.000 135 33393.17 353.59 2350.09 37.22 2011-05-15 06:58:59.000 135 33392.96 353.60 2350.13 37.22 2011-05-15 06:59:00.000 135 33393.03 353.56 2350.14 37.22 2011-05-15 06:59:01.000 135 33393.06 353.58 2350.04 37.22 2011-05-15 06:59:02.000 135 33393.14 353.62 2350.19 37.22 2011-05-15 06:59:03.000 135 33393.03 353.57 2350.11 37.22 2011-05-15 06:59:04.000 135 33393.18 353.60 2350.15 37.22 2011-05-15 06:59:05.000 135 33393.05 353.60 2350.08 37.22 2011-05-15 06:59:06.000 135 33393.07 353.58 2350.09 37.22 2011-05-15 06:59:07.000 135 33393.15 353.55 2350.05 37.22 2011-05-15 06:59:08.000 135 33393.06 353.61 2350.06 37.22 2011-05-15 06:59:09.000 135 33393.09 353.58 2350.09 37.22 2011-05-15 06:59:10.000 135 33393.22 353.61 2350.09 37.22 2011-05-15 06:59:11.000 135 33393.08 353.60 2350.06 37.22 2011-05-15 06:59:12.000 135 33393.15 353.62 2350.12 37.22 2011-05-15 06:59:13.000 135 33393.17 353.60 2350.11 37.22 2011-05-15 06:59:14.000 135 33393.11 353.63 2350.02 37.22 2011-05-15 06:59:15.000 135 33393.06 353.68 2350.08 37.22 2011-05-15 06:59:16.000 135 33393.11 353.60 2350.06 37.22 2011-05-15 06:59:17.000 135 33393.17 353.65 2350.03 37.22 2011-05-15 06:59:18.000 135 33393.13 353.60 2350.04 37.22 2011-05-15 06:59:19.000 135 33393.19 353.60 2350.09 37.22 2011-05-15 06:59:20.000 135 33393.08 353.67 2350.00 37.22 2011-05-15 06:59:21.000 135 33393.06 353.60 2349.99 37.22 2011-05-15 06:59:22.000 135 33393.07 353.59 2350.05 37.22 2011-05-15 06:59:23.000 135 33393.03 353.64 2350.11 37.22 2011-05-15 06:59:24.000 135 33393.01 353.66 2350.10 37.22 2011-05-15 06:59:25.000 135 33393.08 353.60 2350.03 37.22 2011-05-15 06:59:26.000 135 33393.04 353.65 2350.04 37.22 2011-05-15 06:59:27.000 135 33393.07 353.57 2350.05 37.22 2011-05-15 06:59:28.000 135 33392.94 353.59 2350.08 37.22 2011-05-15 06:59:29.000 135 33393.04 353.63 2350.05 37.22 2011-05-15 06:59:30.000 135 33393.06 353.59 2350.05 37.22 2011-05-15 06:59:31.000 135 33392.97 353.59 2350.06 37.22 2011-05-15 06:59:32.000 135 33393.06 353.58 2350.02 37.22 2011-05-15 06:59:33.000 135 33392.98 353.60 2350.09 37.22 2011-05-15 06:59:34.000 135 33393.12 353.56 2350.05 37.22 2011-05-15 06:59:35.000 135 33393.05 353.55 2349.96 37.22 2011-05-15 06:59:36.000 135 33393.04 353.56 2349.97 37.22 2011-05-15 06:59:37.000 135 33393.07 353.61 2349.97 37.22 2011-05-15 06:59:38.000 135 33393.03 353.59 2349.96 37.22 2011-05-15 06:59:39.000 135 33393.06 353.60 2350.09 37.22 2011-05-15 06:59:40.000 135 33393.03 353.59 2350.04 37.22 2011-05-15 06:59:41.000 135 33393.14 353.57 2350.03 37.22 2011-05-15 06:59:42.000 135 33393.12 353.55 2349.99 37.22 2011-05-15 06:59:43.000 135 33393.07 353.56 2350.07 37.22 2011-05-15 06:59:44.000 135 33393.04 353.60 2349.97 37.22 2011-05-15 06:59:45.000 135 33393.05 353.56 2350.03 37.22 2011-05-15 06:59:46.000 135 33393.04 353.59 2349.96 37.22 2011-05-15 06:59:47.000 135 33393.11 353.57 2350.01 37.22 2011-05-15 06:59:48.000 135 33393.11 353.58 2349.96 37.22 2011-05-15 06:59:49.000 135 33393.08 353.60 2350.04 37.22 2011-05-15 06:59:50.000 135 33393.09 353.60 2350.05 37.22 2011-05-15 06:59:51.000 135 33393.12 353.54 2350.08 37.22 2011-05-15 06:59:52.000 135 33393.11 353.61 2350.05 37.22 2011-05-15 06:59:53.000 135 33393.07 353.56 2350.01 37.22 2011-05-15 06:59:54.000 135 33393.12 353.56 2350.01 37.22 2011-05-15 06:59:55.000 135 33393.17 353.63 2350.01 37.22 2011-05-15 06:59:56.000 135 33393.25 353.59 2349.95 37.22 2011-05-15 06:59:57.000 135 33393.24 353.63 2349.96 37.22 2011-05-15 06:59:58.000 135 33393.24 353.60 2349.96 37.22 2011-05-15 06:59:59.000 135 33393.09 353.61 2349.92 37.22 2011-05-15 07:00:00.000 135 33393.17 353.62 2349.90 37.22 2011-05-15 07:00:01.000 135 33393.11 353.60 2349.96 37.22 2011-05-15 07:00:02.000 135 33393.14 353.61 2349.95 37.22 2011-05-15 07:00:03.000 135 33393.05 353.62 2349.97 37.22 2011-05-15 07:00:04.000 135 33393.14 353.63 2349.89 37.22 2011-05-15 07:00:05.000 135 33393.27 353.62 2349.87 37.21 2011-05-15 07:00:06.000 135 33393.15 353.62 2349.84 37.22 2011-05-15 07:00:07.000 135 33393.16 353.65 2349.93 37.22 2011-05-15 07:00:08.000 135 33393.18 353.66 2349.91 37.22 2011-05-15 07:00:09.000 135 33393.17 353.65 2349.95 37.22 2011-05-15 07:00:10.000 135 33393.25 353.69 2349.85 37.22 2011-05-15 07:00:11.000 135 33393.16 353.70 2349.86 37.22 2011-05-15 07:00:12.000 135 33393.22 353.67 2349.80 37.22 2011-05-15 07:00:13.000 135 33393.22 353.70 2349.90 37.22 2011-05-15 07:00:14.000 135 33393.23 353.69 2349.87 37.22 2011-05-15 07:00:15.000 135 33393.23 353.70 2349.88 37.22 2011-05-15 07:00:16.000 135 33393.23 353.71 2349.82 37.22 2011-05-15 07:00:17.000 135 33393.33 353.70 2349.81 37.22 2011-05-15 07:00:18.000 135 33393.21 353.71 2349.78 37.22 2011-05-15 07:00:19.000 135 33393.24 353.73 2349.86 37.21 2011-05-15 07:00:20.000 135 33393.27 353.75 2349.91 37.22 2011-05-15 07:00:21.000 135 33393.34 353.74 2349.82 37.22 2011-05-15 07:00:22.000 135 33393.26 353.77 2349.81 37.22 2011-05-15 07:00:23.000 135 33393.25 353.73 2349.88 37.22 2011-05-15 07:00:24.000 135 33393.28 353.73 2349.87 37.22 2011-05-15 07:00:25.000 135 33393.33 353.78 2349.80 37.22 2011-05-15 07:00:26.000 135 33393.26 353.74 2349.85 37.21 2011-05-15 07:00:27.000 135 33393.31 353.75 2349.88 37.22 2011-05-15 07:00:28.000 135 33393.24 353.70 2349.85 37.21 2011-05-15 07:00:29.000 135 33393.37 353.71 2349.83 37.22 2011-05-15 07:00:30.000 135 33393.30 353.72 2349.81 37.22 2011-05-15 07:00:31.000 135 33393.30 353.73 2349.75 37.21 2011-05-15 07:00:32.000 135 33393.33 353.73 2349.81 37.21 2011-05-15 07:00:33.000 135 33393.39 353.72 2349.82 37.21 2011-05-15 07:00:34.000 135 33393.15 353.75 2349.79 37.21 2011-05-15 07:00:35.000 135 33393.37 353.72 2349.80 37.21 2011-05-15 07:00:36.000 135 33393.21 353.71 2349.76 37.21 2011-05-15 07:00:37.000 135 33393.33 353.73 2349.82 37.21 2011-05-15 07:00:38.000 135 33393.23 353.70 2349.68 37.21 2011-05-15 07:00:39.000 135 33393.23 353.74 2349.73 37.21 2011-05-15 07:00:40.000 135 33393.27 353.68 2349.81 37.22 2011-05-15 07:00:41.000 135 33393.28 353.70 2349.72 37.22 2011-05-15 07:00:42.000 135 33393.31 353.71 2349.76 37.22 2011-05-15 07:00:43.000 135 33393.25 353.65 2349.74 37.21 2011-05-15 07:00:44.000 135 33393.22 353.68 2349.78 37.22 2011-05-15 07:00:45.000 135 33393.25 353.68 2349.77 37.21 2011-05-15 07:00:46.000 135 33393.18 353.69 2349.74 37.21 2011-05-15 07:00:47.000 135 33393.25 353.62 2349.72 37.21 2011-05-15 07:00:48.000 135 33393.17 353.62 2349.80 37.21 2011-05-15 07:00:49.000 135 33393.15 353.63 2349.81 37.21 2011-05-15 07:00:50.000 135 33393.19 353.61 2349.80 37.21 2011-05-15 07:00:51.000 135 33393.17 353.65 2349.78 37.21 2011-05-15 07:00:52.000 135 33393.12 353.63 2349.74 37.21 2011-05-15 07:00:53.000 135 33393.26 353.58 2349.69 37.21 2011-05-15 07:00:54.000 135 33393.15 353.61 2349.71 37.21 2011-05-15 07:00:55.000 135 33393.18 353.61 2349.77 37.21 2011-05-15 07:00:56.000 135 33393.15 353.61 2349.74 37.21 2011-05-15 07:00:57.000 135 33393.17 353.63 2349.78 37.21 2011-05-15 07:00:58.000 135 33393.07 353.61 2349.80 37.21 2011-05-15 07:00:59.000 135 33393.20 353.61 2349.82 37.21 2011-05-15 07:01:00.000 135 33393.18 353.56 2349.79 37.21 2011-05-15 07:01:01.000 135 33393.07 353.59 2349.78 37.21 2011-05-15 07:01:02.000 135 33393.17 353.60 2349.77 37.21 2011-05-15 07:01:03.000 135 33393.15 353.60 2349.82 37.21 2011-05-15 07:01:04.000 135 33393.12 353.58 2349.74 37.21 2011-05-15 07:01:05.000 135 33393.27 353.57 2349.78 37.21 2011-05-15 07:01:06.000 135 33393.22 353.55 2349.78 37.21 2011-05-15 07:01:07.000 135 33393.17 353.59 2349.74 37.21 2011-05-15 07:01:08.000 135 33393.23 353.57 2349.79 37.21 2011-05-15 07:01:09.000 135 33393.22 353.57 2349.79 37.21 2011-05-15 07:01:10.000 135 33393.09 353.53 2349.83 37.21 2011-05-15 07:01:11.000 135 33393.25 353.60 2349.83 37.21 2011-05-15 07:01:12.000 135 33393.21 353.58 2349.78 37.21 2011-05-15 07:01:13.000 135 33393.25 353.60 2349.77 37.21 2011-05-15 07:01:14.000 135 33393.17 353.59 2349.78 37.21 2011-05-15 07:01:15.000 135 33393.17 353.59 2349.77 37.21 2011-05-15 07:01:16.000 135 33393.22 353.59 2349.77 37.21 2011-05-15 07:01:17.000 135 33393.17 353.59 2349.72 37.21 2011-05-15 07:01:18.000 135 33393.23 353.58 2349.78 37.21 2011-05-15 07:01:19.000 135 33393.24 353.56 2349.78 37.21 2011-05-15 07:01:20.000 135 33393.26 353.61 2349.68 37.21 2011-05-15 07:01:21.000 135 33393.13 353.56 2349.75 37.21 2011-05-15 07:01:22.000 135 33393.30 353.60 2349.75 37.21 2011-05-15 07:01:23.000 135 33393.27 353.58 2349.73 37.21 2011-05-15 07:01:24.000 135 33393.24 353.53 2349.71 37.21 2011-05-15 07:01:25.000 135 33393.26 353.56 2349.72 37.21 2011-05-15 07:01:26.000 135 33393.29 353.61 2349.65 37.21 2011-05-15 07:01:27.000 135 33393.29 353.59 2349.65 37.21 2011-05-15 07:01:28.000 135 33393.26 353.59 2349.68 37.21 2011-05-15 07:01:29.000 135 33393.33 353.56 2349.69 37.21 2011-05-15 07:01:30.000 135 33393.25 353.61 2349.65 37.21 2011-05-15 07:01:31.000 135 33393.34 353.57 2349.63 37.21 2011-05-15 07:01:32.000 135 33393.30 353.60 2349.64 37.21 2011-05-15 07:01:33.000 135 33393.28 353.60 2349.60 37.21 2011-05-15 07:01:34.000 135 33393.31 353.60 2349.66 37.21 2011-05-15 07:01:35.000 135 33393.39 353.60 2349.61 37.21 2011-05-15 07:01:36.000 135 33393.34 353.60 2349.65 37.21 2011-05-15 07:01:37.000 135 33393.36 353.58 2349.66 37.21 2011-05-15 07:01:38.000 135 33393.37 353.57 2349.57 37.21 2011-05-15 07:01:39.000 135 33393.27 353.61 2349.56 37.21 2011-05-15 07:01:40.000 135 33393.28 353.58 2349.55 37.21 2011-05-15 07:01:41.000 135 33393.24 353.54 2349.61 37.21 2011-05-15 07:01:42.000 135 33393.24 353.55 2349.64 37.21 2011-05-15 07:01:43.000 135 33393.24 353.57 2349.59 37.21 2011-05-15 07:01:44.000 135 33393.32 353.59 2349.65 37.21 2011-05-15 07:01:45.000 135 33393.28 353.59 2349.59 37.21 2011-05-15 07:01:46.000 135 33393.18 353.59 2349.55 37.21 2011-05-15 07:01:47.000 135 33393.19 353.58 2349.68 37.21 2011-05-15 07:01:48.000 135 33393.18 353.57 2349.66 37.21 2011-05-15 07:01:49.000 135 33393.22 353.57 2349.65 37.21 2011-05-15 07:01:50.000 135 33393.25 353.55 2349.65 37.21 2011-05-15 07:01:51.000 135 33393.13 353.55 2349.55 37.21 2011-05-15 07:01:52.000 135 33393.22 353.55 2349.61 37.21 2011-05-15 07:01:53.000 135 33393.14 353.58 2349.57 37.21 2011-05-15 07:01:54.000 135 33393.14 353.56 2349.54 37.21 2011-05-15 07:01:55.000 135 33393.12 353.59 2349.60 37.21 2011-05-15 07:01:56.000 135 33393.07 353.57 2349.67 37.21 2011-05-15 07:01:57.000 135 33393.12 353.54 2349.56 37.21 2011-05-15 07:01:58.000 135 33393.05 353.56 2349.57 37.21 2011-05-15 07:01:59.000 135 33393.14 353.55 2349.53 37.21 2011-05-15 07:02:00.000 135 33393.00 353.54 2349.60 37.21 2011-05-15 07:02:01.000 135 33393.13 353.54 2349.55 37.21 2011-05-15 07:02:02.000 135 33393.07 353.56 2349.66 37.21 2011-05-15 07:02:03.000 135 33393.04 353.53 2349.57 37.21 2011-05-15 07:02:04.000 135 33393.14 353.55 2349.71 37.21 2011-05-15 07:02:05.000 135 33393.04 353.55 2349.57 37.21 2011-05-15 07:02:06.000 135 33393.00 353.55 2349.62 37.21 2011-05-15 07:02:07.000 135 33393.03 353.52 2349.60 37.21 2011-05-15 07:02:08.000 135 33393.03 353.54 2349.67 37.21 2011-05-15 07:02:09.000 135 33393.04 353.53 2349.69 37.21 2011-05-15 07:02:10.000 135 33392.98 353.51 2349.67 37.21 2011-05-15 07:02:11.000 135 33393.00 353.52 2349.64 37.21 2011-05-15 07:02:12.000 135 33392.94 353.55 2349.62 37.21 2011-05-15 07:02:13.000 135 33392.97 353.54 2349.71 37.21 2011-05-15 07:02:14.000 135 33392.94 353.54 2349.72 37.21 2011-05-15 07:02:15.000 135 33392.90 353.59 2349.66 37.21 2011-05-15 07:02:16.000 135 33392.92 353.55 2349.67 37.21 2011-05-15 07:02:17.000 135 33392.95 353.56 2349.69 37.21 2011-05-15 07:02:18.000 135 33392.90 353.52 2349.68 37.21 2011-05-15 07:02:19.000 135 33392.94 353.58 2349.72 37.21 2011-05-15 07:02:20.000 135 33392.96 353.56 2349.69 37.21 2011-05-15 07:02:21.000 135 33392.91 353.58 2349.74 37.21 2011-05-15 07:02:22.000 135 33392.89 353.53 2349.71 37.21 2011-05-15 07:02:23.000 135 33392.98 353.56 2349.64 37.21 2011-05-15 07:02:24.000 135 33392.94 353.55 2349.62 37.21 2011-05-15 07:02:25.000 135 33392.97 353.56 2349.69 37.21 2011-05-15 07:02:26.000 135 33392.91 353.63 2349.65 37.21 2011-05-15 07:02:27.000 135 33392.99 353.57 2349.59 37.21 2011-05-15 07:02:28.000 135 33392.86 353.58 2349.67 37.21 2011-05-15 07:02:29.000 135 33392.87 353.56 2349.72 37.21 2011-05-15 07:02:30.000 135 33392.86 353.51 2349.76 37.21 2011-05-15 07:02:31.000 135 33392.98 353.53 2349.71 37.21 2011-05-15 07:02:32.000 135 33392.91 353.53 2349.66 37.21 2011-05-15 07:02:33.000 135 33392.88 353.56 2349.68 37.21 2011-05-15 07:02:34.000 135 33392.98 353.50 2349.74 37.21 2011-05-15 07:02:35.000 135 33392.84 353.54 2349.68 37.21 2011-05-15 07:02:36.000 135 33392.85 353.53 2349.70 37.21 2011-05-15 07:02:37.000 135 33392.93 353.55 2349.71 37.21 2011-05-15 07:02:38.000 135 33392.90 353.53 2349.64 37.21 2011-05-15 07:02:39.000 135 33392.91 353.50 2349.64 37.21 2011-05-15 07:02:40.000 135 33392.99 353.52 2349.66 37.21 2011-05-15 07:02:41.000 135 33392.99 353.50 2349.71 37.21 2011-05-15 07:02:42.000 135 33392.92 353.50 2349.71 37.21 2011-05-15 07:02:43.000 135 33392.97 353.46 2349.64 37.21 2011-05-15 07:02:44.000 135 33392.94 353.50 2349.73 37.21 2011-05-15 07:02:45.000 135 33392.87 353.51 2349.66 37.21 2011-05-15 07:02:46.000 135 33392.94 353.45 2349.61 37.21 2011-05-15 07:02:47.000 135 33392.97 353.46 2349.57 37.21 2011-05-15 07:02:48.000 135 33392.94 353.44 2349.57 37.21 2011-05-15 07:02:49.000 135 33392.94 353.48 2349.68 37.21 2011-05-15 07:02:50.000 135 33392.94 353.45 2349.63 37.21 2011-05-15 07:02:51.000 135 33392.91 353.49 2349.59 37.21 2011-05-15 07:02:52.000 135 33393.02 353.48 2349.68 37.21 2011-05-15 07:02:53.000 135 33393.03 353.46 2349.64 37.21 2011-05-15 07:02:54.000 135 33392.97 353.47 2349.62 37.21 2011-05-15 07:02:55.000 135 33393.08 353.48 2349.60 37.21 2011-05-15 07:02:56.000 135 33393.11 353.43 2349.60 37.21 2011-05-15 07:02:57.000 135 33393.06 353.45 2349.57 37.21 2011-05-15 07:02:58.000 135 33392.90 353.47 2349.59 37.21 2011-05-15 07:02:59.000 135 33392.95 353.45 2349.59 37.21 2011-05-15 07:03:00.000 135 33392.92 353.45 2349.65 37.21 2011-05-15 07:03:01.000 135 33393.04 353.48 2349.60 37.21 2011-05-15 07:03:02.000 135 33393.00 353.41 2349.53 37.21 2011-05-15 07:03:03.000 135 33392.91 353.43 2349.53 37.21 2011-05-15 07:03:04.000 135 33393.08 353.43 2349.61 37.21 2011-05-15 07:03:05.000 135 33392.94 353.45 2349.69 37.21 2011-05-15 07:03:06.000 135 33393.00 353.41 2349.65 37.21 2011-05-15 07:03:07.000 135 33393.03 353.43 2349.62 37.21 2011-05-15 07:03:08.000 135 33392.96 353.45 2349.52 37.21 2011-05-15 07:03:09.000 135 33392.90 353.37 2349.63 37.21 2011-05-15 07:03:10.000 135 33393.07 353.39 2349.59 37.21 2011-05-15 07:03:11.000 135 33393.01 353.40 2349.59 37.21 2011-05-15 07:03:12.000 135 33392.96 353.43 2349.60 37.21 2011-05-15 07:03:13.000 135 33392.98 353.41 2349.57 37.21 2011-05-15 07:03:14.000 135 33392.99 353.38 2349.55 37.21 2011-05-15 07:03:15.000 135 33393.01 353.42 2349.61 37.21 2011-05-15 07:03:16.000 135 33393.00 353.36 2349.60 37.21 2011-05-15 07:03:17.000 135 33392.99 353.45 2349.56 37.21 2011-05-15 07:03:18.000 135 33393.03 353.39 2349.62 37.21 2011-05-15 07:03:19.000 135 33393.06 353.37 2349.52 37.21 2011-05-15 07:03:20.000 135 33393.02 353.35 2349.52 37.21 2011-05-15 07:03:21.000 135 33393.04 353.45 2349.56 37.21 2011-05-15 07:03:22.000 135 33393.03 353.40 2349.57 37.21 2011-05-15 07:03:23.000 135 33393.03 353.41 2349.62 37.21 2011-05-15 07:03:24.000 135 33393.07 353.41 2349.57 37.21 2011-05-15 07:03:25.000 135 33393.02 353.39 2349.64 37.21 2011-05-15 07:03:26.000 135 33393.07 353.39 2349.57 37.21 2011-05-15 07:03:27.000 135 33393.15 353.44 2349.53 37.21 2011-05-15 07:03:28.000 135 33392.97 353.39 2349.63 37.21 2011-05-15 07:03:29.000 135 33393.15 353.42 2349.50 37.21 2011-05-15 07:03:30.000 135 33393.09 353.41 2349.49 37.21 2011-05-15 07:03:31.000 135 33393.24 353.43 2349.51 37.21 2011-05-15 07:03:32.000 135 33393.08 353.43 2349.49 37.21 2011-05-15 07:03:33.000 135 33393.07 353.43 2349.49 37.21 2011-05-15 07:03:34.000 135 33393.14 353.42 2349.53 37.21 2011-05-15 07:03:35.000 135 33393.20 353.43 2349.49 37.21 2011-05-15 07:03:36.000 135 33393.21 353.45 2349.55 37.21 2011-05-15 07:03:37.000 135 33393.19 353.48 2349.57 37.21 2011-05-15 07:03:38.000 135 33393.25 353.43 2349.47 37.21 2011-05-15 07:03:39.000 135 33393.19 353.46 2349.56 37.21 2011-05-15 07:03:40.000 135 33393.37 353.47 2349.47 37.21 2011-05-15 07:03:41.000 135 33393.30 353.53 2349.60 37.21 2011-05-15 07:03:42.000 135 33393.32 353.52 2349.53 37.21 2011-05-15 07:03:43.000 135 33393.28 353.47 2349.55 37.21 2011-05-15 07:03:44.000 135 33393.36 353.54 2349.49 37.21 2011-05-15 07:03:45.000 135 33393.36 353.55 2349.45 37.21 2011-05-15 07:03:46.000 135 33393.45 353.52 2349.63 37.21 2011-05-15 07:03:47.000 135 33393.43 353.50 2349.51 37.21 2011-05-15 07:03:48.000 135 33393.42 353.48 2349.53 37.21 2011-05-15 07:03:49.000 135 33393.42 353.55 2349.53 37.21 2011-05-15 07:03:50.000 135 33393.44 353.58 2349.47 37.21 2011-05-15 07:03:51.000 135 33393.46 353.61 2349.56 37.21 2011-05-15 07:03:52.000 135 33393.47 353.62 2349.49 37.21 2011-05-15 07:03:53.000 135 33393.57 353.58 2349.56 37.21 2011-05-15 07:03:54.000 135 33393.52 353.59 2349.50 37.21 2011-05-15 07:03:55.000 135 33393.56 353.64 2349.49 37.21 2011-05-15 07:03:56.000 135 33393.58 353.60 2349.50 37.21 2011-05-15 07:03:57.000 135 33393.55 353.61 2349.51 37.21 2011-05-15 07:03:58.000 135 33393.55 353.63 2349.51 37.21 2011-05-15 07:03:59.000 135 33393.65 353.63 2349.44 37.21 2011-05-15 07:04:00.000 135 33393.59 353.62 2349.44 37.21 2011-05-15 07:04:01.000 135 33393.64 353.65 2349.44 37.21 2011-05-15 07:04:02.000 135 33393.60 353.63 2349.48 37.21 2011-05-15 07:04:03.000 135 33393.64 353.62 2349.44 37.21 2011-05-15 07:04:04.000 135 33393.62 353.64 2349.50 37.21 2011-05-15 07:04:05.000 135 33393.64 353.68 2349.48 37.21 2011-05-15 07:04:06.000 135 33393.67 353.65 2349.48 37.21 2011-05-15 07:04:07.000 135 33393.66 353.65 2349.49 37.21 2011-05-15 07:04:08.000 135 33393.59 353.63 2349.48 37.21 2011-05-15 07:04:09.000 135 33393.68 353.66 2349.44 37.21 2011-05-15 07:04:10.000 135 33393.70 353.65 2349.46 37.21 2011-05-15 07:04:11.000 135 33393.62 353.65 2349.42 37.21 2011-05-15 07:04:12.000 135 33393.65 353.65 2349.43 37.21 2011-05-15 07:04:13.000 135 33393.67 353.65 2349.41 37.21 2011-05-15 07:04:14.000 135 33393.74 353.63 2349.40 37.21 2011-05-15 07:04:15.000 135 33393.72 353.61 2349.47 37.21 2011-05-15 07:04:16.000 135 33393.71 353.67 2349.38 37.21 2011-05-15 07:04:17.000 135 33393.79 353.65 2349.44 37.21 2011-05-15 07:04:18.000 135 33393.71 353.67 2349.42 37.21 2011-05-15 07:04:19.000 135 33393.69 353.65 2349.47 37.21 2011-05-15 07:04:20.000 135 33393.87 353.69 2349.42 37.21 2011-05-15 07:04:21.000 135 33393.84 353.66 2349.40 37.21 2011-05-15 07:04:22.000 135 33393.82 353.70 2349.40 37.21 2011-05-15 07:04:23.000 135 33393.72 353.69 2349.46 37.21 2011-05-15 07:04:24.000 135 33393.89 353.71 2349.38 37.21 2011-05-15 07:04:25.000 135 33393.88 353.74 2349.37 37.21 2011-05-15 07:04:26.000 135 33393.86 353.70 2349.41 37.21 2011-05-15 07:04:27.000 135 33393.91 353.73 2349.36 37.21 2011-05-15 07:04:28.000 135 33393.85 353.71 2349.31 37.21 2011-05-15 07:04:29.000 135 33394.02 353.75 2349.45 37.21 2011-05-15 07:04:30.000 135 33393.97 353.73 2349.37 37.21 2011-05-15 07:04:31.000 135 33393.99 353.72 2349.44 37.21 2011-05-15 07:04:32.000 135 33393.92 353.68 2349.31 37.21 2011-05-15 07:04:33.000 135 33393.91 353.70 2349.38 37.21 2011-05-15 07:04:34.000 135 33394.00 353.70 2349.41 37.21 2011-05-15 07:04:35.000 135 33394.00 353.69 2349.40 37.21 2011-05-15 07:04:36.000 135 33393.89 353.70 2349.36 37.21 2011-05-15 07:04:37.000 135 33394.08 353.71 2349.46 37.21 2011-05-15 07:04:38.000 135 33394.03 353.70 2349.34 37.21 2011-05-15 07:04:39.000 135 33394.02 353.69 2349.37 37.21 2011-05-15 07:04:40.000 135 33394.14 353.73 2349.34 37.21 2011-05-15 07:04:41.000 135 33394.07 353.67 2349.31 37.21 2011-05-15 07:04:42.000 135 33394.04 353.68 2349.29 37.21 2011-05-15 07:04:43.000 135 33394.11 353.65 2349.35 37.21 2011-05-15 07:04:44.000 135 33394.12 353.72 2349.37 37.21 2011-05-15 07:04:45.000 135 33394.10 353.70 2349.34 37.21 2011-05-15 07:04:46.000 135 33394.17 353.63 2349.35 37.21 2011-05-15 07:04:47.000 135 33394.13 353.66 2349.34 37.21 2011-05-15 07:04:48.000 135 33394.15 353.65 2349.31 37.21 2011-05-15 07:04:49.000 135 33394.18 353.69 2349.27 37.21 2011-05-15 07:04:50.000 135 33394.23 353.68 2349.30 37.21 2011-05-15 07:04:51.000 135 33394.22 353.70 2349.31 37.21 2011-05-15 07:04:52.000 135 33394.16 353.65 2349.19 37.21 2011-05-15 07:04:53.000 135 33394.14 353.65 2349.19 37.21 2011-05-15 07:04:54.000 135 33394.25 353.62 2349.22 37.21 2011-05-15 07:04:55.000 135 33394.31 353.64 2349.19 37.21 2011-05-15 07:04:56.000 135 33394.29 353.63 2349.20 37.21 2011-05-15 07:04:57.000 135 33394.21 353.66 2349.26 37.21 2011-05-15 07:04:58.000 135 33394.41 353.65 2349.26 37.21 2011-05-15 07:04:59.000 135 33394.24 353.61 2349.16 37.21 2011-05-15 07:05:00.000 135 33394.28 353.62 2349.15 37.21 2011-05-15 07:05:01.000 135 33394.29 353.64 2349.19 37.21 2011-05-15 07:05:02.000 135 33394.39 353.63 2349.27 37.21 2011-05-15 07:05:03.000 135 33394.38 353.67 2349.15 37.21 2011-05-15 07:05:04.000 135 33394.33 353.60 2349.21 37.21 2011-05-15 07:05:05.000 135 33394.36 353.58 2349.26 37.21 2011-05-15 07:05:06.000 135 33394.30 353.60 2349.26 37.21 2011-05-15 07:05:07.000 135 33394.45 353.57 2349.27 37.21 2011-05-15 07:05:08.000 135 33394.40 353.56 2349.24 37.21 2011-05-15 07:05:09.000 135 33394.41 353.61 2349.21 37.21 2011-05-15 07:05:10.000 135 33394.46 353.57 2349.16 37.21 2011-05-15 07:05:11.000 135 33394.43 353.58 2349.12 37.21 2011-05-15 07:05:12.000 135 33394.39 353.60 2349.18 37.21 2011-05-15 07:05:13.000 135 33394.43 353.59 2349.09 37.21 2011-05-15 07:05:14.000 135 33394.45 353.59 2349.11 37.21 2011-05-15 07:05:15.000 135 33394.44 353.60 2349.15 37.21 2011-05-15 07:05:16.000 135 33394.55 353.58 2349.10 37.21 2011-05-15 07:05:17.000 135 33394.46 353.56 2349.12 37.21 2011-05-15 07:05:18.000 135 33394.53 353.55 2349.13 37.21 2011-05-15 07:05:19.000 135 33394.50 353.59 2349.06 37.21 2011-05-15 07:05:20.000 135 33394.50 353.56 2349.14 37.21 2011-05-15 07:05:21.000 135 33394.52 353.51 2349.07 37.21 2011-05-15 07:05:22.000 135 33394.50 353.53 2349.13 37.21 2011-05-15 07:05:23.000 135 33394.40 353.52 2349.18 37.21 2011-05-15 07:05:24.000 135 33394.40 353.52 2349.12 37.21 2011-05-15 07:05:25.000 135 33394.43 353.54 2349.13 37.21 2011-05-15 07:05:26.000 135 33394.44 353.56 2349.03 37.21 2011-05-15 07:05:27.000 135 33394.54 353.54 2349.03 37.21 2011-05-15 07:05:28.000 135 33394.45 353.53 2349.07 37.20 2011-05-15 07:05:29.000 135 33394.46 353.60 2349.01 37.20 2011-05-15 07:05:30.000 135 33394.41 353.56 2349.07 37.21 2011-05-15 07:05:31.000 135 33394.39 353.52 2349.09 37.20 2011-05-15 07:05:32.000 135 33394.42 353.54 2349.05 37.20 2011-05-15 07:05:33.000 135 33394.41 353.54 2349.06 37.20 2011-05-15 07:05:34.000 135 33394.44 353.55 2349.06 37.20 2011-05-15 07:05:35.000 135 33394.41 353.54 2349.05 37.20 2011-05-15 07:05:36.000 135 33394.42 353.52 2349.02 37.20 2011-05-15 07:05:37.000 135 33394.38 353.51 2349.11 37.20 2011-05-15 07:05:38.000 135 33394.33 353.50 2349.12 37.20 2011-05-15 07:05:39.000 135 33394.46 353.53 2348.98 37.20 2011-05-15 07:05:40.000 135 33394.42 353.48 2349.02 37.20 2011-05-15 07:05:41.000 135 33394.32 353.49 2349.13 37.20 2011-05-15 07:05:42.000 135 33394.35 353.49 2349.14 37.20 2011-05-15 07:05:43.000 135 33394.36 353.43 2349.00 37.20 2011-05-15 07:05:44.000 135 33394.32 353.49 2349.09 37.20 2011-05-15 07:05:45.000 135 33394.42 353.43 2349.03 37.20 2011-05-15 07:05:46.000 135 33394.37 353.42 2349.10 37.20 2011-05-15 07:05:47.000 135 33394.27 353.42 2348.96 37.20 2011-05-15 07:05:48.000 135 33394.36 353.44 2349.00 37.20 2011-05-15 07:05:49.000 135 33394.29 353.42 2349.02 37.20 2011-05-15 07:05:50.000 135 33394.25 353.39 2349.07 37.20 2011-05-15 07:05:51.000 135 33394.23 353.42 2349.03 37.20 2011-05-15 07:05:52.000 135 33394.27 353.42 2348.98 37.20 2011-05-15 07:05:53.000 135 33394.27 353.34 2348.97 37.20 2011-05-15 07:05:54.000 135 33394.23 353.34 2348.99 37.20 2011-05-15 07:05:55.000 135 33394.25 353.36 2349.00 37.20 2011-05-15 07:05:56.000 135 33394.22 353.34 2349.03 37.20 2011-05-15 07:05:57.000 135 33394.17 353.36 2349.07 37.20 2011-05-15 07:05:58.000 135 33394.10 353.36 2349.04 37.20 2011-05-15 07:05:59.000 135 33394.14 353.37 2349.01 37.20 2011-05-15 07:06:00.000 135 33394.15 353.35 2349.03 37.20 2011-05-15 07:06:01.000 135 33394.19 353.30 2349.12 37.21 2011-05-15 07:06:02.000 135 33394.13 353.34 2349.05 37.20 2011-05-15 07:06:03.000 135 33394.16 353.34 2349.07 37.20 2011-05-15 07:06:04.000 135 33394.02 353.29 2348.94 37.21 2011-05-15 07:06:05.000 135 33394.18 353.33 2348.95 37.20 2011-05-15 07:06:06.000 135 33394.11 353.32 2348.99 37.20 2011-05-15 07:06:07.000 135 33394.08 353.27 2349.03 37.20 2011-05-15 07:06:08.000 135 33394.07 353.32 2349.03 37.20 2011-05-15 07:06:09.000 135 33394.05 353.30 2349.06 37.20 2011-05-15 07:06:10.000 135 33394.07 353.32 2349.07 37.20 2011-05-15 07:06:11.000 135 33394.00 353.31 2349.05 37.20 2011-05-15 07:06:12.000 135 33393.94 353.28 2349.02 37.20 2011-05-15 07:06:13.000 135 33394.04 353.28 2349.01 37.20 2011-05-15 07:06:14.000 135 33394.01 353.25 2349.01 37.20 2011-05-15 07:06:15.000 135 33393.96 353.29 2349.01 37.20 2011-05-15 07:06:16.000 135 33394.09 353.21 2349.12 37.20 2011-05-15 07:06:17.000 135 33394.00 353.26 2349.05 37.20 2011-05-15 07:06:18.000 135 33394.03 353.25 2349.09 37.20 2011-05-15 07:06:19.000 135 33393.98 353.24 2348.99 37.20 2011-05-15 07:06:20.000 135 33394.02 353.22 2349.05 37.20 2011-05-15 07:06:21.000 135 33393.93 353.20 2349.03 37.20 2011-05-15 07:06:22.000 135 33393.99 353.18 2349.06 37.20 2011-05-15 07:06:23.000 135 33394.03 353.17 2349.04 37.20 2011-05-15 07:06:24.000 135 33393.94 353.16 2349.03 37.20 2011-05-15 07:06:25.000 135 33393.88 353.15 2349.09 37.20 2011-05-15 07:06:26.000 135 33393.89 353.21 2349.07 37.20 2011-05-15 07:06:27.000 135 33393.84 353.15 2349.07 37.20 2011-05-15 07:06:28.000 135 33393.99 353.14 2349.10 37.20 2011-05-15 07:06:29.000 135 33393.89 353.09 2349.01 37.20 2011-05-15 07:06:30.000 135 33393.85 353.10 2349.06 37.20 2011-05-15 07:06:31.000 135 33393.92 353.12 2349.08 37.20 2011-05-15 07:06:32.000 135 33393.81 353.10 2349.07 37.20 2011-05-15 07:06:33.000 135 33393.91 353.12 2349.16 37.20 2011-05-15 07:06:34.000 135 33393.79 353.10 2349.15 37.20 2011-05-15 07:06:35.000 135 33393.92 353.07 2349.06 37.20 2011-05-15 07:06:36.000 135 33393.84 353.06 2349.09 37.20 2011-05-15 07:06:37.000 135 33393.90 353.08 2349.05 37.20 2011-05-15 07:06:38.000 135 33393.87 353.06 2349.04 37.20 2011-05-15 07:06:39.000 135 33393.88 353.11 2349.00 37.20 2011-05-15 07:06:40.000 135 33393.81 353.08 2349.11 37.20 2011-05-15 07:06:41.000 135 33393.74 353.08 2349.12 37.20 2011-05-15 07:06:42.000 135 33393.79 353.04 2349.01 37.20 2011-05-15 07:06:43.000 135 33393.81 353.04 2349.01 37.20 2011-05-15 07:06:44.000 135 33393.77 353.03 2349.02 37.20 2011-05-15 07:06:45.000 135 33393.79 353.01 2349.12 37.20 2011-05-15 07:06:46.000 135 33393.74 352.99 2349.03 37.20 2011-05-15 07:06:47.000 135 33393.83 353.04 2349.02 37.20 2011-05-15 07:06:48.000 135 33393.76 353.04 2349.05 37.20 2011-05-15 07:06:49.000 135 33393.80 353.02 2349.09 37.20 2011-05-15 07:06:50.000 135 33393.68 353.04 2349.00 37.20 2011-05-15 07:06:51.000 135 33393.74 353.01 2349.07 37.20 2011-05-15 07:06:52.000 135 33393.71 352.97 2349.07 37.20 2011-05-15 07:06:53.000 135 33393.77 353.02 2349.06 37.20 2011-05-15 07:06:54.000 135 33393.82 352.99 2349.03 37.20 2011-05-15 07:06:55.000 135 33393.74 353.00 2349.08 37.20 2011-05-15 07:06:56.000 135 33393.73 353.02 2349.05 37.20 2011-05-15 07:06:57.000 135 33393.77 353.01 2349.10 37.20 2011-05-15 07:06:58.000 135 33393.64 352.96 2349.10 37.20 2011-05-15 07:06:59.000 135 33393.80 352.98 2349.09 37.20 2011-05-15 07:07:00.000 135 33393.83 352.96 2349.15 37.20 2011-05-15 07:07:01.000 135 33393.78 352.92 2349.00 37.20 2011-05-15 07:07:02.000 135 33393.74 353.00 2349.10 37.20 2011-05-15 07:07:03.000 135 33393.69 352.95 2349.08 37.20 2011-05-15 07:07:04.000 135 33393.74 352.96 2349.13 37.20 2011-05-15 07:07:05.000 135 33393.82 352.99 2349.12 37.20 2011-05-15 07:07:06.000 135 33393.79 352.97 2349.10 37.20 2011-05-15 07:07:07.000 135 33393.75 353.01 2349.06 37.20 2011-05-15 07:07:08.000 135 33393.79 353.03 2349.07 37.20 2011-05-15 07:07:09.000 135 33393.66 352.98 2349.11 37.20 2011-05-15 07:07:10.000 135 33393.80 353.04 2349.10 37.20 2011-05-15 07:07:11.000 135 33393.72 352.97 2349.08 37.20 2011-05-15 07:07:12.000 135 33393.77 353.02 2349.08 37.20 2011-05-15 07:07:13.000 135 33393.84 352.99 2349.04 37.20 2011-05-15 07:07:14.000 135 33393.76 352.98 2349.04 37.20 2011-05-15 07:07:15.000 135 33393.81 353.00 2349.06 37.20 2011-05-15 07:07:16.000 135 33393.80 353.00 2349.13 37.20 2011-05-15 07:07:17.000 135 33393.80 352.99 2349.05 37.20 2011-05-15 07:07:18.000 135 33393.81 352.97 2349.03 37.20 2011-05-15 07:07:19.000 135 33393.85 353.00 2349.09 37.20 2011-05-15 07:07:20.000 135 33393.86 353.00 2349.12 37.20 2011-05-15 07:07:21.000 135 33393.86 353.01 2349.02 37.20 2011-05-15 07:07:22.000 135 33393.81 353.00 2349.08 37.20 2011-05-15 07:07:23.000 135 33393.97 353.03 2349.06 37.20 2011-05-15 07:07:24.000 135 33393.86 353.03 2349.10 37.20 2011-05-15 07:07:25.000 135 33393.95 353.01 2349.01 37.20 2011-05-15 07:07:26.000 135 33393.84 353.04 2349.05 37.20 2011-05-15 07:07:27.000 135 33393.86 353.03 2349.06 37.20 2011-05-15 07:07:28.000 135 33393.89 353.03 2349.03 37.20 2011-05-15 07:07:29.000 135 33393.95 353.05 2349.00 37.20 2011-05-15 07:07:30.000 135 33393.96 353.07 2349.00 37.20 2011-05-15 07:07:31.000 135 33394.00 353.04 2349.07 37.20 2011-05-15 07:07:32.000 135 33393.99 353.11 2349.01 37.20 2011-05-15 07:07:33.000 135 33393.91 353.03 2348.98 37.20 2011-05-15 07:07:34.000 135 33393.99 353.06 2349.03 37.20 2011-05-15 07:07:35.000 135 33393.90 353.11 2348.97 37.20 2011-05-15 07:07:36.000 135 33393.97 353.11 2348.94 37.20 2011-05-15 07:07:37.000 135 33393.97 353.12 2348.99 37.20 2011-05-15 07:07:38.000 135 33393.97 353.12 2349.01 37.20 2011-05-15 07:07:39.000 135 33393.99 353.10 2348.98 37.20 2011-05-15 07:07:40.000 135 33393.97 353.12 2348.94 37.20 2011-05-15 07:07:41.000 135 33394.10 353.12 2348.99 37.20 2011-05-15 07:07:42.000 135 33394.06 353.11 2348.97 37.20 2011-05-15 07:07:43.000 135 33394.07 353.10 2348.97 37.20 2011-05-15 07:07:44.000 135 33394.13 353.17 2349.06 37.20 2011-05-15 07:07:45.000 135 33394.12 353.15 2348.86 37.20 2011-05-15 07:07:46.000 135 33394.10 353.17 2349.05 37.20 2011-05-15 07:07:47.000 135 33394.09 353.14 2349.01 37.20 2011-05-15 07:07:48.000 135 33394.13 353.13 2348.97 37.20 2011-05-15 07:07:49.000 135 33394.14 353.14 2349.02 37.20 2011-05-15 07:07:50.000 135 33394.11 353.14 2348.89 37.20 2011-05-15 07:07:51.000 135 33394.16 353.12 2348.95 37.20 2011-05-15 07:07:52.000 135 33394.22 353.16 2348.89 37.20 2011-05-15 07:07:53.000 135 33394.17 353.12 2348.95 37.20 2011-05-15 07:07:54.000 135 33394.11 353.11 2348.97 37.20 2011-05-15 07:07:55.000 135 33394.12 353.17 2348.99 37.20 2011-05-15 07:07:56.000 135 33394.27 353.16 2348.94 37.20 2011-05-15 07:07:57.000 135 33394.21 353.15 2348.82 37.20 2011-05-15 07:07:58.000 135 33394.18 353.14 2348.87 37.20 2011-05-15 07:07:59.000 135 33394.11 353.18 2348.97 37.20 2011-05-15 07:08:00.000 135 33394.15 353.18 2348.95 37.20 2011-05-15 07:08:01.000 135 33394.18 353.14 2348.88 37.20 2011-05-15 07:08:02.000 135 33394.29 353.18 2348.91 37.20 2011-05-15 07:08:03.000 135 33394.31 353.18 2348.87 37.20 2011-05-15 07:08:04.000 135 33394.24 353.13 2348.91 37.20 2011-05-15 07:08:05.000 135 33394.29 353.14 2348.87 37.20 2011-05-15 07:08:06.000 135 33394.32 353.16 2348.87 37.20 2011-05-15 07:08:07.000 135 33394.36 353.23 2348.83 37.20 2011-05-15 07:08:08.000 135 33394.34 353.25 2348.82 37.20 2011-05-15 07:08:09.000 135 33394.32 353.23 2348.86 37.20 2011-05-15 07:08:10.000 135 33394.42 353.22 2348.89 37.20 2011-05-15 07:08:11.000 135 33394.42 353.23 2348.79 37.20 2011-05-15 07:08:12.000 135 33394.39 353.22 2348.81 37.20 2011-05-15 07:08:13.000 135 33394.36 353.25 2348.82 37.20 2011-05-15 07:08:14.000 135 33394.44 353.25 2348.88 37.20 2011-05-15 07:08:15.000 135 33394.46 353.24 2348.79 37.20 2011-05-15 07:08:16.000 135 33394.47 353.25 2348.84 37.20 2011-05-15 07:08:17.000 135 33394.53 353.32 2348.81 37.20 2011-05-15 07:08:18.000 135 33394.50 353.29 2348.78 37.20 2011-05-15 07:08:19.000 135 33394.56 353.30 2348.77 37.20 2011-05-15 07:08:20.000 135 33394.50 353.28 2348.74 37.20 2011-05-15 07:08:21.000 135 33394.59 353.27 2348.68 37.20 2011-05-15 07:08:22.000 135 33394.57 353.31 2348.66 37.20 2011-05-15 07:08:23.000 135 33394.59 353.35 2348.79 37.20 2011-05-15 07:08:24.000 135 33394.51 353.33 2348.70 37.20 2011-05-15 07:08:25.000 135 33394.58 353.29 2348.74 37.20 2011-05-15 07:08:26.000 135 33394.64 353.35 2348.78 37.20 2011-05-15 07:08:27.000 135 33394.65 353.33 2348.77 37.20 2011-05-15 07:08:28.000 135 33394.66 353.35 2348.80 37.20 2011-05-15 07:08:29.000 135 33394.67 353.39 2348.76 37.20 2011-05-15 07:08:30.000 135 33394.65 353.36 2348.69 37.20 2011-05-15 07:08:31.000 135 33394.74 353.39 2348.76 37.20 2011-05-15 07:08:32.000 135 33394.81 353.40 2348.68 37.20 2011-05-15 07:08:33.000 135 33394.74 353.38 2348.70 37.20 2011-05-15 07:08:34.000 135 33394.85 353.43 2348.72 37.20 2011-05-15 07:08:35.000 135 33394.82 353.42 2348.75 37.20 2011-05-15 07:08:36.000 135 33394.80 353.39 2348.81 37.20 2011-05-15 07:08:37.000 135 33394.81 353.47 2348.76 37.20 2011-05-15 07:08:38.000 135 33394.87 353.49 2348.78 37.20 2011-05-15 07:08:39.000 135 33394.90 353.43 2348.81 37.20 2011-05-15 07:08:40.000 135 33394.98 353.48 2348.70 37.20 2011-05-15 07:08:41.000 135 33395.01 353.44 2348.69 37.20 2011-05-15 07:08:42.000 135 33394.96 353.45 2348.58 37.20 2011-05-15 07:08:43.000 135 33395.07 353.50 2348.69 37.20 2011-05-15 07:08:44.000 135 33395.12 353.52 2348.73 37.20 2011-05-15 07:08:45.000 135 33395.09 353.49 2348.55 37.20 2011-05-15 07:08:46.000 135 33395.11 353.52 2348.56 37.20 2011-05-15 07:08:47.000 135 33395.18 353.48 2348.66 37.20 2011-05-15 07:08:48.000 135 33395.17 353.48 2348.62 37.20 2011-05-15 07:08:49.000 135 33395.26 353.54 2348.55 37.20 2011-05-15 07:08:50.000 135 33395.21 353.51 2348.53 37.20 2011-05-15 07:08:51.000 135 33395.29 353.56 2348.64 37.20 2011-05-15 07:08:52.000 135 33395.23 353.57 2348.60 37.20 2011-05-15 07:08:53.000 135 33395.28 353.57 2348.55 37.20 2011-05-15 07:08:54.000 135 33395.26 353.56 2348.56 37.20 2011-05-15 07:08:55.000 135 33395.41 353.55 2348.61 37.20 2011-05-15 07:08:56.000 135 33395.39 353.57 2348.57 37.20 2011-05-15 07:08:57.000 135 33395.38 353.57 2348.61 37.20 2011-05-15 07:08:58.000 135 33395.41 353.57 2348.54 37.20 2011-05-15 07:08:59.000 135 33395.53 353.57 2348.50 37.20 2011-05-15 07:09:00.000 135 33395.39 353.53 2348.47 37.20 2011-05-15 07:09:01.000 135 33395.43 353.56 2348.53 37.20 2011-05-15 07:09:02.000 135 33395.50 353.60 2348.47 37.20 2011-05-15 07:09:03.000 135 33395.45 353.59 2348.53 37.20 2011-05-15 07:09:04.000 135 33395.54 353.62 2348.51 37.20 2011-05-15 07:09:05.000 135 33395.48 353.63 2348.50 37.20 2011-05-15 07:09:06.000 135 33395.41 353.60 2348.44 37.20 2011-05-15 07:09:07.000 135 33395.61 353.58 2348.45 37.20 2011-05-15 07:09:08.000 135 33395.57 353.59 2348.49 37.20 2011-05-15 07:09:09.000 135 33395.53 353.62 2348.52 37.20 2011-05-15 07:09:10.000 135 33395.64 353.62 2348.36 37.20 2011-05-15 07:09:11.000 135 33395.77 353.64 2348.40 37.20 2011-05-15 07:09:12.000 135 33395.65 353.61 2348.37 37.20 2011-05-15 07:09:13.000 135 33395.67 353.66 2348.41 37.20 2011-05-15 07:09:14.000 135 33395.75 353.61 2348.45 37.20 2011-05-15 07:09:15.000 135 33395.81 353.62 2348.36 37.20 2011-05-15 07:09:16.000 135 33395.80 353.63 2348.42 37.20 2011-05-15 07:09:17.000 135 33395.86 353.62 2348.45 37.20 2011-05-15 07:09:18.000 135 33395.79 353.64 2348.38 37.20 2011-05-15 07:09:19.000 135 33395.88 353.62 2348.43 37.20 2011-05-15 07:09:20.000 135 33395.91 353.65 2348.36 37.20 2011-05-15 07:09:21.000 135 33395.83 353.67 2348.39 37.20 2011-05-15 07:09:22.000 135 33395.94 353.62 2348.39 37.20 2011-05-15 07:09:23.000 135 33395.92 353.61 2348.29 37.20 2011-05-15 07:09:24.000 135 33395.94 353.59 2348.36 37.20 2011-05-15 07:09:25.000 135 33395.89 353.65 2348.34 37.20 2011-05-15 07:09:26.000 135 33395.98 353.62 2348.32 37.20 2011-05-15 07:09:27.000 135 33396.04 353.62 2348.39 37.20 2011-05-15 07:09:28.000 135 33396.11 353.61 2348.35 37.20 2011-05-15 07:09:29.000 135 33396.04 353.62 2348.35 37.20 2011-05-15 07:09:30.000 135 33396.00 353.60 2348.36 37.20 2011-05-15 07:09:31.000 135 33396.08 353.61 2348.29 37.20 2011-05-15 07:09:32.000 135 33396.09 353.60 2348.35 37.20 2011-05-15 07:09:33.000 135 33396.15 353.65 2348.23 37.20 2011-05-15 07:09:34.000 135 33396.21 353.66 2348.37 37.20 2011-05-15 07:09:35.000 135 33396.20 353.65 2348.25 37.20 2011-05-15 07:09:36.000 135 33396.20 353.65 2348.23 37.20 2011-05-15 07:09:37.000 135 33396.28 353.68 2348.36 37.20 2011-05-15 07:09:38.000 135 33396.25 353.69 2348.18 37.20 2011-05-15 07:09:39.000 135 33396.20 353.70 2348.37 37.20 2011-05-15 07:09:40.000 135 33396.35 353.64 2348.38 37.20 2011-05-15 07:09:41.000 135 33396.33 353.68 2348.35 37.20 2011-05-15 07:09:42.000 135 33396.37 353.65 2348.35 37.20 2011-05-15 07:09:43.000 135 33396.36 353.68 2348.36 37.20 2011-05-15 07:09:44.000 135 33396.44 353.69 2348.25 37.20 2011-05-15 07:09:45.000 135 33396.31 353.68 2348.23 37.20 2011-05-15 07:09:46.000 135 33396.28 353.70 2348.24 37.20 2011-05-15 07:09:47.000 135 33396.46 353.74 2348.32 37.20 2011-05-15 07:09:48.000 135 33396.42 353.66 2348.27 37.20 2011-05-15 07:09:49.000 135 33396.51 353.70 2348.28 37.20 2011-05-15 07:09:50.000 135 33396.43 353.73 2348.31 37.20 2011-05-15 07:09:51.000 135 33396.44 353.71 2348.28 37.20 2011-05-15 07:09:52.000 135 33396.56 353.76 2348.27 37.20 2011-05-15 07:09:53.000 135 33396.50 353.75 2348.20 37.20 2011-05-15 07:09:54.000 135 33396.48 353.75 2348.15 37.20 2011-05-15 07:09:55.000 135 33396.53 353.80 2348.24 37.20 2011-05-15 07:09:56.000 135 33396.55 353.77 2348.36 37.20 2011-05-15 07:09:57.000 135 33396.48 353.77 2348.20 37.20 2011-05-15 07:09:58.000 135 33396.52 353.80 2348.25 37.20 2011-05-15 07:09:59.000 135 33396.59 353.80 2348.21 37.20 2011-05-15 07:10:00.000 135 33396.58 353.81 2348.26 37.20 2011-05-15 07:10:01.000 135 33396.58 353.77 2348.31 37.20 2011-05-15 07:10:02.000 135 33396.56 353.81 2348.31 37.20 2011-05-15 07:10:03.000 135 33396.63 353.74 2348.23 37.20 2011-05-15 07:10:04.000 135 33396.63 353.78 2348.26 37.20 2011-05-15 07:10:05.000 135 33396.72 353.75 2348.35 37.20 2011-05-15 07:10:06.000 135 33396.63 353.72 2348.38 37.20 2011-05-15 07:10:07.000 135 33396.59 353.82 2348.34 37.20 2011-05-15 07:10:08.000 135 33396.60 353.81 2348.31 37.20 2011-05-15 07:10:09.000 135 33396.73 353.81 2348.35 37.20 2011-05-15 07:10:10.000 135 33396.64 353.77 2348.28 37.20 2011-05-15 07:10:11.000 135 33396.69 353.79 2348.35 37.20 2011-05-15 07:10:12.000 135 33396.69 353.78 2348.35 37.20 2011-05-15 07:10:13.000 135 33396.69 353.78 2348.35 37.20 2011-05-15 07:10:14.000 135 33396.72 353.79 2348.34 37.20 2011-05-15 07:10:15.000 135 33396.66 353.77 2348.25 37.20 2011-05-15 07:10:16.000 135 33396.71 353.83 2348.44 37.20 2011-05-15 07:10:17.000 135 33396.82 353.81 2348.31 37.20 2011-05-15 07:10:18.000 135 33396.71 353.80 2348.39 37.20 2011-05-15 07:10:19.000 135 33396.73 353.82 2348.41 37.20 2011-05-15 07:10:20.000 135 33396.81 353.82 2348.35 37.20 2011-05-15 07:10:21.000 135 33396.72 353.79 2348.28 37.20 2011-05-15 07:10:22.000 135 33396.90 353.79 2348.32 37.20 2011-05-15 07:10:23.000 135 33396.81 353.76 2348.43 37.20 2011-05-15 07:10:24.000 135 33396.83 353.74 2348.42 37.20 2011-05-15 07:10:25.000 135 33396.76 353.76 2348.37 37.20 2011-05-15 07:10:26.000 135 33396.82 353.74 2348.37 37.20 2011-05-15 07:10:27.000 135 33396.81 353.72 2348.43 37.20 2011-05-15 07:10:28.000 135 33396.82 353.77 2348.38 37.20 2011-05-15 07:10:29.000 135 33396.89 353.73 2348.37 37.20 2011-05-15 07:10:30.000 135 33396.85 353.73 2348.38 37.20 2011-05-15 07:10:31.000 135 33396.94 353.72 2348.47 37.20 2011-05-15 07:10:32.000 135 33396.90 353.68 2348.33 37.20 2011-05-15 07:10:33.000 135 33396.86 353.70 2348.53 37.20 2011-05-15 07:10:34.000 135 33396.99 353.67 2348.33 37.20 2011-05-15 07:10:35.000 135 33397.00 353.62 2348.35 37.20 2011-05-15 07:10:36.000 135 33397.03 353.66 2348.38 37.20 2011-05-15 07:10:37.000 135 33397.06 353.63 2348.43 37.20 2011-05-15 07:10:38.000 135 33397.08 353.62 2348.34 37.20 2011-05-15 07:10:39.000 135 33397.04 353.62 2348.39 37.20 2011-05-15 07:10:40.000 135 33397.09 353.58 2348.34 37.20 2011-05-15 07:10:41.000 135 33397.09 353.56 2348.47 37.20 2011-05-15 07:10:42.000 135 33397.07 353.56 2348.44 37.20 2011-05-15 07:10:43.000 135 33397.06 353.51 2348.34 37.20 2011-05-15 07:10:44.000 135 33397.12 353.50 2348.43 37.20 2011-05-15 07:10:45.000 135 33397.10 353.50 2348.46 37.20 2011-05-15 07:10:46.000 135 33397.07 353.50 2348.36 37.20 2011-05-15 07:10:47.000 135 33397.18 353.42 2348.46 37.20 2011-05-15 07:10:48.000 135 33397.21 353.37 2348.39 37.20 2011-05-15 07:10:49.000 135 33397.19 353.41 2348.47 37.20 2011-05-15 07:10:50.000 135 33397.17 353.35 2348.41 37.20 2011-05-15 07:10:51.000 135 33397.21 353.39 2348.40 37.20 2011-05-15 07:10:52.000 135 33397.37 353.36 2348.37 37.20 2011-05-15 07:10:53.000 135 33397.30 353.35 2348.35 37.20 2011-05-15 07:10:54.000 135 33397.35 353.30 2348.38 37.20 2011-05-15 07:10:55.000 135 33397.31 353.28 2348.43 37.20 2011-05-15 07:10:56.000 135 33397.29 353.30 2348.33 37.20 2011-05-15 07:10:57.000 135 33397.31 353.26 2348.32 37.19 2011-05-15 07:10:58.000 135 33397.49 353.26 2348.35 37.20 2011-05-15 07:10:59.000 135 33397.54 353.18 2348.30 37.19 2011-05-15 07:11:00.000 135 33397.46 353.18 2348.34 37.19 2011-05-15 07:11:01.000 135 33397.48 353.23 2348.32 37.19 2011-05-15 07:11:02.000 135 33397.56 353.18 2348.30 37.19 2011-05-15 07:11:03.000 135 33397.55 353.20 2348.36 37.19 2011-05-15 07:11:04.000 135 33397.65 353.19 2348.34 37.20 2011-05-15 07:11:05.000 135 33397.57 353.19 2348.29 37.19 2011-05-15 07:11:06.000 135 33397.55 353.16 2348.26 37.19 2011-05-15 07:11:07.000 135 33397.61 353.12 2348.29 37.19 2011-05-15 07:11:08.000 135 33397.68 353.12 2348.19 37.19 2011-05-15 07:11:09.000 135 33397.64 353.08 2348.28 37.19 2011-05-15 07:11:10.000 135 33397.78 353.10 2348.26 37.19 2011-05-15 07:11:11.000 135 33397.79 353.16 2348.31 37.19 2011-05-15 07:11:12.000 135 33397.89 353.09 2348.25 37.19 2011-05-15 07:11:13.000 135 33397.87 353.06 2348.24 37.19 2011-05-15 07:11:14.000 135 33397.88 353.07 2348.23 37.19 2011-05-15 07:11:15.000 135 33397.84 353.05 2348.18 37.19 2011-05-15 07:11:16.000 135 33397.94 353.03 2348.22 37.19 2011-05-15 07:11:17.000 135 33397.94 353.02 2348.14 37.19 2011-05-15 07:11:18.000 135 33398.09 353.03 2348.27 37.19 2011-05-15 07:11:19.000 135 33397.99 352.98 2348.25 37.19 2011-05-15 07:11:20.000 135 33398.02 353.00 2348.10 37.19 2011-05-15 07:11:21.000 135 33398.15 352.99 2348.09 37.19 2011-05-15 07:11:22.000 135 33398.12 352.98 2348.12 37.19 2011-05-15 07:11:23.000 135 33398.01 352.97 2348.05 37.19 2011-05-15 07:11:24.000 135 33398.04 352.92 2348.09 37.19 2011-05-15 07:11:25.000 135 33398.09 352.92 2348.00 37.19 2011-05-15 07:11:26.000 135 33398.12 352.91 2348.00 37.19 2011-05-15 07:11:27.000 135 33398.06 352.88 2347.96 37.19 2011-05-15 07:11:28.000 135 33398.16 352.82 2348.00 37.19 2011-05-15 07:11:29.000 135 33398.11 352.83 2347.96 37.19 2011-05-15 07:11:30.000 135 33398.09 352.80 2348.00 37.19 2011-05-15 07:11:31.000 135 33398.10 352.78 2347.95 37.19 2011-05-15 07:11:32.000 135 33398.11 352.76 2347.87 37.19 2011-05-15 07:11:33.000 135 33398.06 352.76 2347.91 37.19 2011-05-15 07:11:34.000 135 33398.09 352.71 2347.98 37.19 2011-05-15 07:11:35.000 135 33398.07 352.69 2348.01 37.19 2011-05-15 07:11:36.000 135 33398.06 352.70 2348.03 37.19 2011-05-15 07:11:37.000 135 33398.08 352.66 2348.01 37.19 2011-05-15 07:11:38.000 135 33398.00 352.65 2347.95 37.19 2011-05-15 07:11:39.000 135 33398.11 352.66 2348.00 37.19 2011-05-15 07:11:40.000 135 33398.06 352.69 2347.91 37.19 2011-05-15 07:11:41.000 135 33398.05 352.64 2347.88 37.19 2011-05-15 07:11:42.000 135 33398.05 352.65 2347.99 37.19 2011-05-15 07:11:43.000 135 33398.09 352.65 2347.97 37.19 2011-05-15 07:11:44.000 135 33398.06 352.63 2347.92 37.19 2011-05-15 07:11:45.000 135 33398.11 352.65 2347.85 37.19 2011-05-15 07:11:46.000 135 33398.17 352.60 2347.93 37.19 2011-05-15 07:11:47.000 135 33398.08 352.64 2347.86 37.19 2011-05-15 07:11:48.000 135 33398.21 352.62 2347.96 37.19 2011-05-15 07:11:49.000 135 33398.14 352.58 2347.98 37.19 2011-05-15 07:11:50.000 135 33398.13 352.64 2347.96 37.19 2011-05-15 07:11:51.000 135 33398.11 352.59 2347.99 37.19 2011-05-15 07:11:52.000 135 33398.11 352.60 2347.89 37.19 2011-05-15 07:11:53.000 135 33398.04 352.58 2347.88 37.19 2011-05-15 07:11:54.000 135 33398.09 352.59 2347.86 37.19 2011-05-15 07:11:55.000 135 33398.09 352.56 2347.97 37.19 2011-05-15 07:11:56.000 135 33398.18 352.56 2347.91 37.19 2011-05-15 07:11:57.000 135 33398.20 352.58 2347.88 37.19 2011-05-15 07:11:58.000 135 33398.21 352.55 2347.86 37.19 2011-05-15 07:11:59.000 135 33398.15 352.57 2347.96 37.19 2011-05-15 07:12:00.000 135 33398.22 352.58 2347.88 37.19 2011-05-15 07:12:01.000 135 33398.23 352.56 2347.89 37.19 2011-05-15 07:12:02.000 135 33398.19 352.58 2347.91 37.19 2011-05-15 07:12:03.000 135 33398.24 352.63 2347.89 37.19 2011-05-15 07:12:04.000 135 33398.10 352.56 2347.84 37.19 2011-05-15 07:12:05.000 135 33398.18 352.58 2347.85 37.19 2011-05-15 07:12:06.000 135 33398.21 352.56 2347.85 37.19 2011-05-15 07:12:07.000 135 33398.22 352.54 2347.91 37.19 2011-05-15 07:12:08.000 135 33398.15 352.56 2347.86 37.19 2011-05-15 07:12:09.000 135 33398.16 352.54 2347.80 37.19 2011-05-15 07:12:10.000 135 33398.13 352.57 2347.88 37.19 2011-05-15 07:12:11.000 135 33398.06 352.55 2347.72 37.19 2011-05-15 07:12:12.000 135 33398.11 352.58 2347.75 37.19 2011-05-15 07:12:13.000 135 33398.04 352.56 2347.77 37.19 2011-05-15 07:12:14.000 135 33398.12 352.57 2347.80 37.19 2011-05-15 07:12:15.000 135 33397.99 352.55 2347.72 37.19 2011-05-15 07:12:16.000 135 33398.03 352.55 2347.82 37.19 2011-05-15 07:12:17.000 135 33398.07 352.58 2347.82 37.19 2011-05-15 07:12:18.000 135 33398.00 352.55 2347.78 37.19 2011-05-15 07:12:19.000 135 33397.99 352.54 2347.73 37.19 2011-05-15 07:12:20.000 135 33397.93 352.58 2347.81 37.19 2011-05-15 07:12:21.000 135 33397.95 352.62 2347.76 37.19 2011-05-15 07:12:22.000 135 33397.97 352.59 2347.87 37.19 2011-05-15 07:12:23.000 135 33397.97 352.59 2347.79 37.19 2011-05-15 07:12:24.000 135 33397.78 352.63 2347.89 37.19 2011-05-15 07:12:25.000 135 33397.89 352.62 2347.79 37.19 2011-05-15 07:12:26.000 135 33397.87 352.65 2347.84 37.19 2011-05-15 07:12:27.000 135 33397.86 352.61 2347.89 37.19 2011-05-15 07:12:28.000 135 33397.89 352.63 2347.91 37.19 2011-05-15 07:12:29.000 135 33397.81 352.68 2347.92 37.19 2011-05-15 07:12:30.000 135 33397.80 352.67 2347.90 37.19 2011-05-15 07:12:31.000 135 33397.78 352.66 2347.87 37.19 2011-05-15 07:12:32.000 135 33397.76 352.69 2347.87 37.19 2011-05-15 07:12:33.000 135 33397.80 352.73 2347.84 37.19 2011-05-15 07:12:34.000 135 33397.72 352.70 2347.88 37.19 2011-05-15 07:12:35.000 135 33397.78 352.73 2347.95 37.19 2011-05-15 07:12:36.000 135 33397.74 352.73 2347.84 37.19 2011-05-15 07:12:37.000 135 33397.67 352.74 2347.97 37.19 2011-05-15 07:12:38.000 135 33397.71 352.75 2347.89 37.19 2011-05-15 07:12:39.000 135 33397.71 352.75 2347.92 37.19 2011-05-15 07:12:40.000 135 33397.77 352.83 2347.89 37.19 2011-05-15 07:12:41.000 135 33397.69 352.83 2347.83 37.19 2011-05-15 07:12:42.000 135 33397.63 352.84 2347.93 37.19 2011-05-15 07:12:43.000 135 33397.61 352.88 2347.93 37.19 2011-05-15 07:12:44.000 135 33397.72 352.91 2347.95 37.19 2011-05-15 07:12:45.000 135 33397.66 352.92 2347.98 37.19 2011-05-15 07:12:46.000 135 33397.68 352.95 2347.98 37.19 2011-05-15 07:12:47.000 135 33397.72 352.97 2348.01 37.19 2011-05-15 07:12:48.000 135 33397.75 353.00 2347.92 37.19 2011-05-15 07:12:49.000 135 33397.69 352.99 2347.97 37.19 2011-05-15 07:12:50.000 135 33397.65 353.10 2347.89 37.19 2011-05-15 07:12:51.000 135 33397.73 353.01 2347.94 37.19 2011-05-15 07:12:52.000 135 33397.72 353.03 2348.00 37.19 2011-05-15 07:12:53.000 135 33397.81 353.09 2348.00 37.19 2011-05-15 07:12:54.000 135 33397.78 353.08 2347.87 37.19 2011-05-15 07:12:55.000 135 33397.83 353.12 2347.92 37.19 2011-05-15 07:12:56.000 135 33397.83 353.12 2347.91 37.19 2011-05-15 07:12:57.000 135 33397.82 353.13 2347.93 37.19 2011-05-15 07:12:58.000 135 33397.93 353.16 2347.92 37.19 2011-05-15 07:12:59.000 135 33397.86 353.20 2347.92 37.19 2011-05-15 07:13:00.000 135 33397.91 353.22 2348.05 37.19 2011-05-15 07:13:01.000 135 33397.88 353.19 2348.02 37.19 2011-05-15 07:13:02.000 135 33397.93 353.18 2348.01 37.19 2011-05-15 07:13:03.000 135 33397.87 353.23 2347.89 37.19 2011-05-15 07:13:04.000 135 33397.99 353.25 2348.01 37.19 2011-05-15 07:13:05.000 135 33398.00 353.21 2347.88 37.19 2011-05-15 07:13:06.000 135 33398.03 353.27 2347.94 37.19 2011-05-15 07:13:07.000 135 33397.95 353.27 2347.96 37.19 2011-05-15 07:13:08.000 135 33398.02 353.30 2347.98 37.19 2011-05-15 07:13:09.000 135 33398.12 353.31 2347.96 37.19 2011-05-15 07:13:10.000 135 33398.00 353.33 2347.89 37.19 2011-05-15 07:13:11.000 135 33398.11 353.37 2347.86 37.19 2011-05-15 07:13:12.000 135 33398.17 353.31 2347.91 37.19 2011-05-15 07:13:13.000 135 33398.12 353.34 2347.93 37.19 2011-05-15 07:13:14.000 135 33398.18 353.36 2347.89 37.19 2011-05-15 07:13:15.000 135 33398.21 353.40 2347.82 37.19 2011-05-15 07:13:16.000 135 33398.10 353.36 2347.73 37.19 2011-05-15 07:13:17.000 135 33398.23 353.39 2347.82 37.19 2011-05-15 07:13:18.000 135 33398.18 353.37 2347.91 37.19 2011-05-15 07:13:19.000 135 33398.21 353.37 2347.82 37.19 2011-05-15 07:13:20.000 135 33398.14 353.43 2347.78 37.19 2011-05-15 07:13:21.000 135 33398.15 353.43 2347.79 37.19 2011-05-15 07:13:22.000 135 33398.12 353.39 2347.82 37.19 2011-05-15 07:13:23.000 135 33398.12 353.40 2347.70 37.19 2011-05-15 07:13:24.000 135 33398.22 353.36 2347.83 37.19 2011-05-15 07:13:25.000 135 33398.08 353.38 2347.76 37.19 2011-05-15 07:13:26.000 135 33398.02 353.39 2347.79 37.19 2011-05-15 07:13:27.000 135 33398.03 353.37 2347.73 37.19 2011-05-15 07:13:28.000 135 33398.12 353.41 2347.74 37.19 2011-05-15 07:13:29.000 135 33397.90 353.36 2347.73 37.19 2011-05-15 07:13:30.000 135 33398.02 353.36 2347.69 37.19 2011-05-15 07:13:31.000 135 33397.96 353.35 2347.66 37.19 2011-05-15 07:13:32.000 135 33397.95 353.37 2347.80 37.19 2011-05-15 07:13:33.000 135 33397.92 353.30 2347.72 37.19 2011-05-15 07:13:34.000 135 33397.88 353.38 2347.73 37.19 2011-05-15 07:13:35.000 135 33397.89 353.29 2347.86 37.19 2011-05-15 07:13:36.000 135 33397.86 353.35 2347.79 37.19 2011-05-15 07:13:37.000 135 33397.78 353.35 2347.79 37.19 2011-05-15 07:13:38.000 135 33397.84 353.34 2347.76 37.19 2011-05-15 07:13:39.000 135 33397.81 353.30 2347.74 37.19 2011-05-15 07:13:40.000 135 33397.75 353.27 2347.74 37.19 2011-05-15 07:13:41.000 135 33397.71 353.25 2347.70 37.19 2011-05-15 07:13:42.000 135 33397.66 353.26 2347.81 37.19 2011-05-15 07:13:43.000 135 33397.65 353.25 2347.78 37.19 2011-05-15 07:13:44.000 135 33397.64 353.31 2347.74 37.19 2011-05-15 07:13:45.000 135 33397.59 353.25 2347.74 37.19 2011-05-15 07:13:46.000 135 33397.59 353.24 2347.80 37.19 2011-05-15 07:13:47.000 135 33397.64 353.24 2347.79 37.19 2011-05-15 07:13:48.000 135 33397.68 353.22 2347.74 37.19 2011-05-15 07:13:49.000 135 33397.58 353.22 2347.76 37.19 2011-05-15 07:13:50.000 135 33397.60 353.23 2347.79 37.19 2011-05-15 07:13:51.000 135 33397.56 353.20 2347.73 37.19 2011-05-15 07:13:52.000 135 33397.64 353.18 2347.80 37.19 2011-05-15 07:13:53.000 135 33397.56 353.14 2347.73 37.19 2011-05-15 07:13:54.000 135 33397.66 353.17 2347.81 37.19 2011-05-15 07:13:55.000 135 33397.53 353.15 2347.79 37.19 2011-05-15 07:13:56.000 135 33397.62 353.12 2347.80 37.19 2011-05-15 07:13:57.000 135 33397.58 353.09 2347.78 37.19 2011-05-15 07:13:58.000 135 33397.55 353.10 2347.83 37.19 2011-05-15 07:13:59.000 135 33397.39 353.06 2347.74 37.19 2011-05-15 07:14:00.000 135 33397.59 353.04 2347.70 37.19 2011-05-15 07:14:01.000 135 33397.56 353.05 2347.71 37.19 2011-05-15 07:14:02.000 135 33397.53 353.06 2347.74 37.19 2011-05-15 07:14:03.000 135 33397.48 353.05 2347.76 37.19 2011-05-15 07:14:04.000 135 33397.50 352.99 2347.66 37.19 2011-05-15 07:14:05.000 135 33397.49 353.02 2347.69 37.19 2011-05-15 07:14:06.000 135 33397.43 352.98 2347.75 37.19 2011-05-15 07:14:07.000 135 33397.43 353.04 2347.71 37.19 2011-05-15 07:14:08.000 135 33397.38 353.00 2347.76 37.19 2011-05-15 07:14:09.000 135 33397.39 353.03 2347.62 37.19 2011-05-15 07:14:10.000 135 33397.42 352.95 2347.71 37.19 2011-05-15 07:14:11.000 135 33397.43 352.95 2347.61 37.19 2011-05-15 07:14:12.000 135 33397.31 352.91 2347.75 37.19 2011-05-15 07:14:13.000 135 33397.31 352.89 2347.72 37.19 2011-05-15 07:14:14.000 135 33397.31 352.86 2347.65 37.19 2011-05-15 07:14:15.000 135 33397.28 352.83 2347.66 37.19 2011-05-15 07:14:16.000 135 33397.25 352.83 2347.69 37.19 2011-05-15 07:14:17.000 135 33397.22 352.74 2347.64 37.19 2011-05-15 07:14:18.000 135 33397.31 352.78 2347.63 37.19 2011-05-15 07:14:19.000 135 33397.14 352.75 2347.71 37.19 2011-05-15 07:14:20.000 135 33397.15 352.66 2347.67 37.19 2011-05-15 07:14:21.000 135 33397.03 352.66 2347.67 37.19 2011-05-15 07:14:22.000 135 33397.03 352.64 2347.63 37.19 2011-05-15 07:14:23.000 135 33396.93 352.61 2347.72 37.19 2011-05-15 07:14:24.000 135 33396.81 352.54 2347.66 37.19 2011-05-15 07:14:25.000 135 33396.76 352.51 2347.66 37.19 2011-05-15 07:14:26.000 135 33396.78 352.51 2347.76 37.19 2011-05-15 07:14:27.000 135 33396.63 352.52 2347.67 37.19 2011-05-15 07:14:28.000 135 33396.60 352.48 2347.67 37.19 2011-05-15 07:14:29.000 135 33396.51 352.40 2347.70 37.19 2011-05-15 07:14:30.000 135 33396.41 352.42 2347.69 37.19 2011-05-15 07:14:31.000 135 33396.39 352.38 2347.78 37.19 2011-05-15 07:14:32.000 135 33396.26 352.34 2347.78 37.19 2011-05-15 07:14:33.000 135 33396.22 352.29 2347.77 37.19 2011-05-15 07:14:34.000 135 33396.10 352.30 2347.78 37.19 2011-05-15 07:14:35.000 135 33396.20 352.23 2347.76 37.19 2011-05-15 07:14:36.000 135 33396.02 352.21 2347.84 37.19 2011-05-15 07:14:37.000 135 33395.97 352.20 2347.86 37.19 2011-05-15 07:14:38.000 135 33396.00 352.15 2347.89 37.19 2011-05-15 07:14:39.000 135 33395.83 352.11 2347.88 37.19 2011-05-15 07:14:40.000 135 33395.83 352.12 2347.80 37.19 2011-05-15 07:14:41.000 135 33395.75 352.05 2347.89 37.19 2011-05-15 07:14:42.000 135 33395.60 352.02 2347.89 37.19 2011-05-15 07:14:43.000 135 33395.66 351.98 2347.93 37.19 2011-05-15 07:14:44.000 135 33395.55 351.95 2347.98 37.19 2011-05-15 07:14:45.000 135 33395.59 351.95 2347.93 37.19 2011-05-15 07:14:46.000 135 33395.70 351.92 2347.98 37.19 2011-05-15 07:14:47.000 135 33395.37 351.84 2347.96 37.19 2011-05-15 07:14:48.000 135 33395.45 351.83 2347.98 37.19 2011-05-15 07:14:49.000 135 33395.42 351.81 2348.00 37.19 2011-05-15 07:14:50.000 135 33395.45 351.84 2347.98 37.19 2011-05-15 07:14:51.000 135 33395.42 351.75 2348.05 37.19 2011-05-15 07:14:52.000 135 33395.39 351.74 2348.10 37.19 2011-05-15 07:14:53.000 135 33395.32 351.73 2348.07 37.19 2011-05-15 07:14:54.000 135 33395.29 351.63 2348.05 37.19 2011-05-15 07:14:55.000 135 33395.15 351.63 2348.05 37.19 2011-05-15 07:14:56.000 135 33395.29 351.59 2348.11 37.19 2011-05-15 07:14:57.000 135 33395.12 351.56 2348.13 37.19 2011-05-15 07:14:58.000 135 33395.13 351.53 2348.12 37.19 2011-05-15 07:14:59.000 135 33395.02 351.50 2348.13 37.19 2011-05-15 07:15:00.000 135 33395.00 351.47 2348.14 37.19 2011-05-15 07:15:01.000 135 33395.00 351.48 2348.05 37.19 2011-05-15 07:15:02.000 135 33394.98 351.45 2348.13 37.19 2011-05-15 07:15:03.000 135 33394.92 351.38 2348.16 37.19 2011-05-15 07:15:04.000 135 33394.89 351.34 2348.22 37.19 2011-05-15 07:15:05.000 135 33394.79 351.28 2348.22 37.19 2011-05-15 07:15:06.000 135 33394.78 351.30 2348.19 37.19 2011-05-15 07:15:07.000 135 33394.74 351.28 2348.20 37.19 2011-05-15 07:15:08.000 135 33394.76 351.26 2348.19 37.19 2011-05-15 07:15:09.000 135 33394.74 351.19 2348.25 37.19 2011-05-15 07:15:10.000 135 33394.69 351.21 2348.16 37.19 2011-05-15 07:15:11.000 135 33394.74 351.18 2348.23 37.19 2011-05-15 07:15:12.000 135 33394.58 351.13 2348.26 37.19 2011-05-15 07:15:13.000 135 33394.60 351.11 2348.28 37.19 2011-05-15 07:15:14.000 135 33394.43 351.14 2348.36 37.19 2011-05-15 07:15:15.000 135 33394.51 351.11 2348.34 37.19 2011-05-15 07:15:16.000 135 33394.45 351.06 2348.31 37.19 2011-05-15 07:15:17.000 135 33394.48 351.12 2348.33 37.19 2011-05-15 07:15:18.000 135 33394.54 351.08 2348.41 37.19 2011-05-15 07:15:19.000 135 33394.53 351.04 2348.31 37.19 2011-05-15 07:15:20.000 135 33394.38 351.04 2348.27 37.19 2011-05-15 07:15:21.000 135 33394.47 351.04 2348.32 37.19 2011-05-15 07:15:22.000 135 33394.43 351.02 2348.38 37.19 2011-05-15 07:15:23.000 135 33394.43 351.04 2348.34 37.19 2011-05-15 07:15:24.000 135 33394.55 351.02 2348.34 37.19 2011-05-15 07:15:25.000 135 33394.54 351.00 2348.28 37.19 2011-05-15 07:15:26.000 135 33394.51 351.00 2348.45 37.19 2011-05-15 07:15:27.000 135 33394.52 351.01 2348.40 37.19 2011-05-15 07:15:28.000 135 33394.54 350.98 2348.33 37.19 2011-05-15 07:15:29.000 135 33394.55 351.00 2348.41 37.19 2011-05-15 07:15:30.000 135 33394.50 351.03 2348.41 37.19 2011-05-15 07:15:31.000 135 33394.53 351.06 2348.43 37.19 2011-05-15 07:15:32.000 135 33394.56 351.02 2348.39 37.19 2011-05-15 07:15:33.000 135 33394.54 351.00 2348.31 37.19 2011-05-15 07:15:34.000 135 33394.57 351.01 2348.31 37.19 2011-05-15 07:15:35.000 135 33394.40 351.04 2348.35 37.19 2011-05-15 07:15:36.000 135 33394.61 351.00 2348.36 37.19 2011-05-15 07:15:37.000 135 33394.54 351.02 2348.30 37.19 2011-05-15 07:15:38.000 135 33394.48 351.01 2348.31 37.19 2011-05-15 07:15:39.000 135 33394.52 350.98 2348.42 37.19 2011-05-15 07:15:40.000 135 33394.53 350.99 2348.36 37.19 2011-05-15 07:15:41.000 135 33394.51 351.00 2348.35 37.19 2011-05-15 07:15:42.000 135 33394.51 351.06 2348.33 37.19 2011-05-15 07:15:43.000 135 33394.45 351.03 2348.32 37.19 2011-05-15 07:15:44.000 135 33394.51 350.98 2348.27 37.19 2011-05-15 07:15:45.000 135 33394.46 350.99 2348.31 37.19 2011-05-15 07:15:46.000 135 33394.42 351.00 2348.36 37.19 2011-05-15 07:15:47.000 135 33394.42 350.97 2348.43 37.19 2011-05-15 07:15:48.000 135 33394.26 350.97 2348.25 37.19 2011-05-15 07:15:49.000 135 33394.27 350.96 2348.22 37.19 2011-05-15 07:15:50.000 135 33394.39 350.98 2348.33 37.19 2011-05-15 07:15:51.000 135 33394.28 351.02 2348.26 37.19 2011-05-15 07:15:52.000 135 33394.24 350.99 2348.35 37.19 2011-05-15 07:15:53.000 135 33394.21 351.00 2348.30 37.19 2011-05-15 07:15:54.000 135 33394.29 351.00 2348.32 37.19 2011-05-15 07:15:55.000 135 33394.25 350.99 2348.29 37.19 2011-05-15 07:15:56.000 135 33394.21 351.00 2348.42 37.19 2011-05-15 07:15:57.000 135 33394.21 351.06 2348.32 37.19 2011-05-15 07:15:58.000 135 33394.17 351.05 2348.35 37.19 2011-05-15 07:15:59.000 135 33394.19 351.11 2348.27 37.19 2011-05-15 07:16:00.000 135 33394.23 351.06 2348.36 37.19 2011-05-15 07:16:01.000 135 33394.27 351.08 2348.41 37.19 2011-05-15 07:16:02.000 135 33394.29 351.12 2348.38 37.19 2011-05-15 07:16:03.000 135 33394.33 351.10 2348.38 37.19 2011-05-15 07:16:04.000 135 33394.20 351.08 2348.29 37.19 2011-05-15 07:16:05.000 135 33394.26 351.13 2348.39 37.19 2011-05-15 07:16:06.000 135 33394.29 351.13 2348.32 37.19 2011-05-15 07:16:07.000 135 33394.31 351.15 2348.38 37.19 2011-05-15 07:16:08.000 135 33394.31 351.22 2348.35 37.19 2011-05-15 07:16:09.000 135 33394.32 351.21 2348.43 37.19 2011-05-15 07:16:10.000 135 33394.36 351.23 2348.36 37.19 2011-05-15 07:16:11.000 135 33394.24 351.26 2348.32 37.19 2011-05-15 07:16:12.000 135 33394.51 351.25 2348.36 37.19 2011-05-15 07:16:13.000 135 33394.36 351.25 2348.38 37.19 2011-05-15 07:16:14.000 135 33394.46 351.31 2348.44 37.19 2011-05-15 07:16:15.000 135 33394.39 351.28 2348.45 37.19 2011-05-15 07:16:16.000 135 33394.39 351.26 2348.36 37.19 2011-05-15 07:16:17.000 135 33394.44 351.32 2348.47 37.19 2011-05-15 07:16:18.000 135 33394.42 351.34 2348.34 37.19 2011-05-15 07:16:19.000 135 33394.44 351.35 2348.33 37.19 2011-05-15 07:16:20.000 135 33394.48 351.39 2348.47 37.19 2011-05-15 07:16:21.000 135 33394.48 351.35 2348.32 37.19 2011-05-15 07:16:22.000 135 33394.59 351.33 2348.39 37.19 2011-05-15 07:16:23.000 135 33394.53 351.34 2348.36 37.19 2011-05-15 07:16:24.000 135 33394.55 351.41 2348.39 37.19 2011-05-15 07:16:25.000 135 33394.54 351.40 2348.40 37.19 2011-05-15 07:16:26.000 135 33394.51 351.36 2348.29 37.19 2011-05-15 07:16:27.000 135 33394.52 351.44 2348.34 37.19 2011-05-15 07:16:28.000 135 33394.55 351.43 2348.36 37.19 2011-05-15 07:16:29.000 135 33394.53 351.45 2348.26 37.19 2011-05-15 07:16:30.000 135 33394.68 351.44 2348.38 37.19 2011-05-15 07:16:31.000 135 33394.58 351.47 2348.34 37.19 2011-05-15 07:16:32.000 135 33394.61 351.52 2348.33 37.19 2011-05-15 07:16:33.000 135 33394.64 351.53 2348.29 37.19 2011-05-15 07:16:34.000 135 33394.61 351.55 2348.31 37.19 2011-05-15 07:16:35.000 135 33394.56 351.56 2348.30 37.19 2011-05-15 07:16:36.000 135 33394.76 351.60 2348.38 37.19 2011-05-15 07:16:37.000 135 33394.73 351.58 2348.37 37.19 2011-05-15 07:16:38.000 135 33394.74 351.63 2348.34 37.19 2011-05-15 07:16:39.000 135 33394.79 351.65 2348.27 37.19 2011-05-15 07:16:40.000 135 33394.80 351.62 2348.38 37.19 2011-05-15 07:16:41.000 135 33394.82 351.67 2348.29 37.19 2011-05-15 07:16:42.000 135 33394.82 351.68 2348.32 37.19 2011-05-15 07:16:43.000 135 33394.83 351.62 2348.33 37.19 2011-05-15 07:16:44.000 135 33394.88 351.71 2348.19 37.19 2011-05-15 07:16:45.000 135 33394.83 351.72 2348.26 37.19 2011-05-15 07:16:46.000 135 33394.94 351.73 2348.25 37.19 2011-05-15 07:16:47.000 135 33394.86 351.77 2348.29 37.19 2011-05-15 07:16:48.000 135 33394.98 351.76 2348.28 37.19 2011-05-15 07:16:49.000 135 33394.96 351.75 2348.31 37.19 2011-05-15 07:16:50.000 135 33394.96 351.80 2348.28 37.19 2011-05-15 07:16:51.000 135 33394.96 351.80 2348.29 37.19 2011-05-15 07:16:52.000 135 33394.90 351.83 2348.34 37.19 2011-05-15 07:16:53.000 135 33395.04 351.83 2348.29 37.19 2011-05-15 07:16:54.000 135 33394.89 351.88 2348.28 37.19 2011-05-15 07:16:55.000 135 33395.03 351.88 2348.27 37.19 2011-05-15 07:16:56.000 135 33395.01 351.86 2348.22 37.19 2011-05-15 07:16:57.000 135 33394.96 351.86 2348.33 37.19 2011-05-15 07:16:58.000 135 33395.08 351.86 2348.26 37.19 2011-05-15 07:16:59.000 135 33394.95 351.88 2348.25 37.19 2011-05-15 07:17:00.000 135 33395.12 351.89 2348.21 37.19 2011-05-15 07:17:01.000 135 33395.03 351.89 2348.23 37.18 2011-05-15 07:17:02.000 135 33395.09 351.91 2348.22 37.19 2011-05-15 07:17:03.000 135 33395.11 351.95 2348.30 37.19 2011-05-15 07:17:04.000 135 33395.09 351.93 2348.24 37.19 2011-05-15 07:17:05.000 135 33394.99 352.01 2348.30 37.19 2011-05-15 07:17:06.000 135 33395.23 351.95 2348.29 37.19 2011-05-15 07:17:07.000 135 33395.17 351.96 2348.28 37.19 2011-05-15 07:17:08.000 135 33395.15 351.99 2348.25 37.19 2011-05-15 07:17:09.000 135 33395.11 352.03 2348.10 37.19 2011-05-15 07:17:10.000 135 33395.17 352.01 2348.23 37.19 2011-05-15 07:17:11.000 135 33395.15 352.00 2348.21 37.18 2011-05-15 07:17:12.000 135 33395.14 352.00 2348.31 37.18 2011-05-15 07:17:13.000 135 33395.14 352.00 2348.27 37.19 2011-05-15 07:17:14.000 135 33395.15 352.07 2348.17 37.18 2011-05-15 07:17:15.000 135 33395.16 352.05 2348.17 37.18 2011-05-15 07:17:16.000 135 33395.25 352.09 2348.18 37.18 2011-05-15 07:17:17.000 135 33395.14 352.07 2348.21 37.18 2011-05-15 07:17:18.000 135 33395.30 352.10 2348.24 37.18 2011-05-15 07:17:19.000 135 33395.26 352.10 2348.20 37.18 2011-05-15 07:17:20.000 135 33395.28 352.08 2348.17 37.18 2011-05-15 07:17:21.000 135 33395.33 352.13 2348.10 37.18 2011-05-15 07:17:22.000 135 33395.35 352.16 2348.14 37.18 2011-05-15 07:17:23.000 135 33395.41 352.13 2348.16 37.18 2011-05-15 07:17:24.000 135 33395.40 352.15 2348.22 37.18 2011-05-15 07:17:25.000 135 33395.36 352.15 2348.20 37.18 2011-05-15 07:17:26.000 135 33395.40 352.13 2348.11 37.18 2011-05-15 07:17:27.000 135 33395.41 352.13 2348.19 37.18 2011-05-15 07:17:28.000 135 33395.46 352.14 2348.21 37.18 2011-05-15 07:17:29.000 135 33395.50 352.17 2348.12 37.18 2011-05-15 07:17:30.000 135 33395.54 352.16 2348.19 37.18 2011-05-15 07:17:31.000 135 33395.45 352.15 2348.19 37.18 2011-05-15 07:17:32.000 135 33395.39 352.18 2348.09 37.18 2011-05-15 07:17:33.000 135 33395.50 352.21 2348.07 37.18 2011-05-15 07:17:34.000 135 33395.38 352.17 2348.07 37.18 2011-05-15 07:17:35.000 135 33395.56 352.20 2348.06 37.18 2011-05-15 07:17:36.000 135 33395.45 352.18 2348.11 37.19 2011-05-15 07:17:37.000 135 33395.50 352.17 2348.09 37.18 2011-05-15 07:17:38.000 135 33395.58 352.21 2348.01 37.18 2011-05-15 07:17:39.000 135 33395.55 352.19 2348.09 37.18 2011-05-15 07:17:40.000 135 33395.53 352.18 2348.12 37.18 2011-05-15 07:17:41.000 135 33395.64 352.21 2348.13 37.18 2011-05-15 07:17:42.000 135 33395.59 352.19 2348.06 37.18 2011-05-15 07:17:43.000 135 33395.56 352.18 2348.03 37.18 2011-05-15 07:17:44.000 135 33395.70 352.21 2348.14 37.18 2011-05-15 07:17:45.000 135 33395.72 352.21 2348.04 37.18 2011-05-15 07:17:46.000 135 33395.71 352.21 2347.94 37.18 2011-05-15 07:17:47.000 135 33395.64 352.19 2347.98 37.18 2011-05-15 07:17:48.000 135 33395.86 352.24 2348.05 37.18 2011-05-15 07:17:49.000 135 33395.78 352.22 2348.00 37.18 2011-05-15 07:17:50.000 135 33395.81 352.28 2348.02 37.18 2011-05-15 07:17:51.000 135 33395.89 352.26 2347.94 37.18 2011-05-15 07:17:52.000 135 33395.97 352.21 2347.99 37.18 2011-05-15 07:17:53.000 135 33395.86 352.25 2347.95 37.18 2011-05-15 07:17:54.000 135 33395.81 352.25 2347.99 37.18 2011-05-15 07:17:55.000 135 33395.89 352.25 2347.94 37.18 2011-05-15 07:17:56.000 135 33395.94 352.24 2347.91 37.18 2011-05-15 07:17:57.000 135 33395.94 352.26 2347.90 37.18 2011-05-15 07:17:58.000 135 33396.00 352.34 2347.92 37.18 2011-05-15 07:17:59.000 135 33395.97 352.28 2347.89 37.18 2011-05-15 07:18:00.000 135 33396.06 352.29 2347.85 37.18 2011-05-15 07:18:01.000 135 33396.04 352.30 2347.89 37.18 2011-05-15 07:18:02.000 135 33396.04 352.28 2347.85 37.18 2011-05-15 07:18:03.000 135 33396.13 352.30 2347.85 37.18 2011-05-15 07:18:04.000 135 33396.19 352.33 2347.88 37.18 2011-05-15 07:18:05.000 135 33396.25 352.30 2347.80 37.18 2011-05-15 07:18:06.000 135 33396.28 352.32 2347.81 37.18 2011-05-15 07:18:07.000 135 33396.19 352.35 2347.76 37.18 2011-05-15 07:18:08.000 135 33396.19 352.38 2347.86 37.18 2011-05-15 07:18:09.000 135 33396.29 352.32 2347.88 37.18 2011-05-15 07:18:10.000 135 33396.28 352.35 2347.78 37.18 2011-05-15 07:18:11.000 135 33396.23 352.39 2347.77 37.18 2011-05-15 07:18:12.000 135 33396.34 352.38 2347.78 37.18 2011-05-15 07:18:13.000 135 33396.29 352.36 2347.81 37.18 2011-05-15 07:18:14.000 135 33396.35 352.35 2347.76 37.18 2011-05-15 07:18:15.000 135 33396.36 352.42 2347.78 37.18 2011-05-15 07:18:16.000 135 33396.44 352.41 2347.67 37.18 2011-05-15 07:18:17.000 135 33396.39 352.40 2347.69 37.18 2011-05-15 07:18:18.000 135 33396.41 352.40 2347.74 37.18 2011-05-15 07:18:19.000 135 33396.43 352.38 2347.72 37.18 2011-05-15 07:18:20.000 135 33396.46 352.41 2347.68 37.18 2011-05-15 07:18:21.000 135 33396.47 352.42 2347.66 37.18 2011-05-15 07:18:22.000 135 33396.36 352.45 2347.62 37.18 2011-05-15 07:18:23.000 135 33396.46 352.43 2347.57 37.18 2011-05-15 07:18:24.000 135 33396.50 352.37 2347.59 37.18 2011-05-15 07:18:25.000 135 33396.50 352.37 2347.56 37.18 2011-05-15 07:18:26.000 135 33396.51 352.39 2347.57 37.18 2011-05-15 07:18:27.000 135 33396.53 352.40 2347.51 37.18 2011-05-15 07:18:28.000 135 33396.38 352.40 2347.67 37.18 2011-05-15 07:18:29.000 135 33396.55 352.42 2347.55 37.18 2011-05-15 07:18:30.000 135 33396.50 352.42 2347.58 37.18 2011-05-15 07:18:31.000 135 33396.50 352.41 2347.58 37.18 2011-05-15 07:18:32.000 135 33396.56 352.46 2347.59 37.18 2011-05-15 07:18:33.000 135 33396.47 352.41 2347.61 37.18 2011-05-15 07:18:34.000 135 33396.53 352.41 2347.55 37.18 2011-05-15 07:18:35.000 135 33396.46 352.43 2347.66 37.18 2011-05-15 07:18:36.000 135 33396.53 352.38 2347.60 37.18 2011-05-15 07:18:37.000 135 33396.48 352.42 2347.55 37.18 2011-05-15 07:18:38.000 135 33396.57 352.49 2347.57 37.18 2011-05-15 07:18:39.000 135 33396.53 352.44 2347.53 37.18 2011-05-15 07:18:40.000 135 33396.47 352.46 2347.53 37.18 2011-05-15 07:18:41.000 135 33396.59 352.48 2347.55 37.18 2011-05-15 07:18:42.000 135 33396.50 352.47 2347.55 37.18 2011-05-15 07:18:43.000 135 33396.59 352.48 2347.49 37.18 2011-05-15 07:18:44.000 135 33396.62 352.52 2347.51 37.18 2011-05-15 07:18:45.000 135 33396.60 352.56 2347.53 37.18 2011-05-15 07:18:46.000 135 33396.62 352.54 2347.60 37.18 2011-05-15 07:18:47.000 135 33396.64 352.54 2347.52 37.18 2011-05-15 07:18:48.000 135 33396.65 352.51 2347.49 37.18 2011-05-15 07:18:49.000 135 33396.64 352.52 2347.54 37.18 2011-05-15 07:18:50.000 135 33396.69 352.55 2347.50 37.18 2011-05-15 07:18:51.000 135 33396.63 352.56 2347.53 37.18 2011-05-15 07:18:52.000 135 33396.64 352.56 2347.51 37.18 2011-05-15 07:18:53.000 135 33396.75 352.63 2347.50 37.18 2011-05-15 07:18:54.000 135 33396.79 352.57 2347.47 37.18 2011-05-15 07:18:55.000 135 33396.77 352.57 2347.46 37.18 2011-05-15 07:18:56.000 135 33396.81 352.59 2347.48 37.18 2011-05-15 07:18:57.000 135 33396.86 352.63 2347.47 37.18 2011-05-15 07:18:58.000 135 33396.82 352.63 2347.41 37.18 2011-05-15 07:18:59.000 135 33396.94 352.60 2347.43 37.18 2011-05-15 07:19:00.000 135 33396.85 352.60 2347.39 37.18 2011-05-15 07:19:01.000 135 33396.92 352.61 2347.35 37.18 2011-05-15 07:19:02.000 135 33396.97 352.61 2347.45 37.18 2011-05-15 07:19:03.000 135 33397.01 352.63 2347.30 37.18 2011-05-15 07:19:04.000 135 33397.04 352.62 2347.42 37.18 2011-05-15 07:19:05.000 135 33397.04 352.67 2347.36 37.18 2011-05-15 07:19:06.000 135 33397.13 352.61 2347.39 37.18 2011-05-15 07:19:07.000 135 33397.04 352.64 2347.31 37.18 2011-05-15 07:19:08.000 135 33397.15 352.65 2347.33 37.18 2011-05-15 07:19:09.000 135 33397.10 352.60 2347.41 37.18 2011-05-15 07:19:10.000 135 33397.25 352.57 2347.32 37.18 2011-05-15 07:19:11.000 135 33397.13 352.56 2347.31 37.18 2011-05-15 07:19:12.000 135 33397.39 352.57 2347.29 37.18 2011-05-15 07:19:13.000 135 33397.25 352.60 2347.22 37.18 2011-05-15 07:19:14.000 135 33397.28 352.63 2347.24 37.18 2011-05-15 07:19:15.000 135 33397.32 352.59 2347.29 37.18 2011-05-15 07:19:16.000 135 33397.31 352.59 2347.21 37.18 2011-05-15 07:19:17.000 135 33397.41 352.59 2347.19 37.18 2011-05-15 07:19:18.000 135 33397.28 352.60 2347.24 37.18 2011-05-15 07:19:19.000 135 33397.32 352.60 2347.27 37.18 2011-05-15 07:19:20.000 135 33397.34 352.57 2347.24 37.18 2011-05-15 07:19:21.000 135 33397.46 352.60 2347.18 37.18 2011-05-15 07:19:22.000 135 33397.49 352.53 2347.25 37.18 2011-05-15 07:19:23.000 135 33397.47 352.50 2347.23 37.18 2011-05-15 07:19:24.000 135 33397.50 352.53 2347.18 37.18 2011-05-15 07:19:25.000 135 33397.46 352.55 2347.17 37.18 2011-05-15 07:19:26.000 135 33397.44 352.57 2347.25 37.18 2011-05-15 07:19:27.000 135 33397.49 352.51 2347.19 37.18 2011-05-15 07:19:28.000 135 33397.51 352.55 2347.16 37.18 2011-05-15 07:19:29.000 135 33397.53 352.50 2347.14 37.18 2011-05-15 07:19:30.000 135 33397.64 352.51 2347.17 37.18 2011-05-15 07:19:31.000 135 33397.61 352.47 2347.04 37.18 2011-05-15 07:19:32.000 135 33397.61 352.50 2347.14 37.18 2011-05-15 07:19:33.000 135 33397.58 352.52 2347.16 37.18 2011-05-15 07:19:34.000 135 33397.65 352.49 2347.12 37.18 2011-05-15 07:19:35.000 135 33397.58 352.50 2347.18 37.18 2011-05-15 07:19:36.000 135 33397.72 352.44 2347.14 37.18 2011-05-15 07:19:37.000 135 33397.65 352.43 2347.13 37.18 2011-05-15 07:19:38.000 135 33397.74 352.48 2347.11 37.18 2011-05-15 07:19:39.000 135 33397.75 352.50 2347.14 37.18 2011-05-15 07:19:40.000 135 33397.68 352.46 2347.09 37.18 2011-05-15 07:19:41.000 135 33397.74 352.45 2347.07 37.18 2011-05-15 07:19:42.000 135 33397.87 352.49 2347.08 37.18 2011-05-15 07:19:43.000 135 33397.77 352.45 2347.11 37.18 2011-05-15 07:19:44.000 135 33397.78 352.37 2347.02 37.18 2011-05-15 07:19:45.000 135 33397.78 352.41 2347.05 37.18 2011-05-15 07:19:46.000 135 33397.82 352.43 2347.03 37.18 2011-05-15 07:19:47.000 135 33397.85 352.44 2347.14 37.18 2011-05-15 07:19:48.000 135 33397.84 352.41 2347.07 37.18 2011-05-15 07:19:49.000 135 33397.77 352.39 2347.11 37.18 2011-05-15 07:19:50.000 135 33397.85 352.42 2347.06 37.18 2011-05-15 07:19:51.000 135 33397.89 352.41 2347.02 37.18 2011-05-15 07:19:52.000 135 33397.85 352.39 2347.08 37.18 2011-05-15 07:19:53.000 135 33397.89 352.41 2347.06 37.18 2011-05-15 07:19:54.000 135 33397.96 352.36 2347.07 37.18 2011-05-15 07:19:55.000 135 33397.93 352.36 2347.10 37.18 2011-05-15 07:19:56.000 135 33398.00 352.39 2347.07 37.18 2011-05-15 07:19:57.000 135 33398.07 352.36 2347.02 37.18 2011-05-15 07:19:58.000 135 33398.11 352.38 2347.06 37.18 2011-05-15 07:19:59.000 135 33397.97 352.34 2347.07 37.18 2011-05-15 07:20:00.000 135 33398.13 352.32 2346.98 37.18 2011-05-15 07:20:01.000 135 33398.05 352.32 2346.95 37.18 2011-05-15 07:20:02.000 135 33398.03 352.34 2347.03 37.18 2011-05-15 07:20:03.000 135 33397.92 352.32 2346.98 37.18 2011-05-15 07:20:04.000 135 33398.03 352.36 2347.05 37.18 2011-05-15 07:20:05.000 135 33398.11 352.34 2347.01 37.18 2011-05-15 07:20:06.000 135 33398.05 352.35 2347.08 37.18 2011-05-15 07:20:07.000 135 33398.07 352.36 2347.01 37.18 2011-05-15 07:20:08.000 135 33398.05 352.35 2347.08 37.18 2011-05-15 07:20:09.000 135 33398.05 352.34 2346.99 37.18 2011-05-15 07:20:10.000 135 33398.12 352.35 2347.07 37.18 2011-05-15 07:20:11.000 135 33398.14 352.35 2347.03 37.18 2011-05-15 07:20:12.000 135 33398.13 352.33 2347.08 37.18 2011-05-15 07:20:13.000 135 33398.09 352.33 2347.08 37.18 2011-05-15 07:20:14.000 135 33398.10 352.34 2347.15 37.18 2011-05-15 07:20:15.000 135 33398.18 352.38 2347.11 37.18 2011-05-15 07:20:16.000 135 33398.18 352.37 2347.06 37.18 2011-05-15 07:20:17.000 135 33398.12 352.37 2347.07 37.18 2011-05-15 07:20:18.000 135 33398.17 352.42 2347.07 37.18 2011-05-15 07:20:19.000 135 33398.08 352.40 2347.13 37.18 2011-05-15 07:20:20.000 135 33398.13 352.43 2347.07 37.18 2011-05-15 07:20:21.000 135 33398.05 352.41 2347.11 37.18 2011-05-15 07:20:22.000 135 33397.98 352.41 2347.11 37.18 2011-05-15 07:20:23.000 135 33398.13 352.45 2347.04 37.18 2011-05-15 07:20:24.000 135 33398.15 352.45 2347.08 37.18 2011-05-15 07:20:25.000 135 33398.05 352.46 2347.08 37.18 2011-05-15 07:20:26.000 135 33398.08 352.51 2347.11 37.18 2011-05-15 07:20:27.000 135 33398.08 352.45 2347.10 37.18 2011-05-15 07:20:28.000 135 33398.11 352.54 2347.17 37.18 2011-05-15 07:20:29.000 135 33398.08 352.51 2347.18 37.18 2011-05-15 07:20:30.000 135 33398.09 352.50 2347.17 37.18 2011-05-15 07:20:31.000 135 33398.06 352.47 2347.11 37.18 2011-05-15 07:20:32.000 135 33397.96 352.56 2347.18 37.18 2011-05-15 07:20:33.000 135 33398.05 352.55 2347.18 37.18 2011-05-15 07:20:34.000 135 33398.10 352.55 2347.22 37.18 2011-05-15 07:20:35.000 135 33398.03 352.56 2347.18 37.18 2011-05-15 07:20:36.000 135 33398.08 352.58 2347.26 37.18 2011-05-15 07:20:37.000 135 33398.03 352.60 2347.19 37.18 2011-05-15 07:20:38.000 135 33398.01 352.58 2347.20 37.18 2011-05-15 07:20:39.000 135 33398.11 352.58 2347.30 37.18 2011-05-15 07:20:40.000 135 33398.03 352.64 2347.27 37.18 2011-05-15 07:20:41.000 135 33398.17 352.65 2347.24 37.18 2011-05-15 07:20:42.000 135 33398.21 352.61 2347.36 37.18 2011-05-15 07:20:43.000 135 33398.17 352.65 2347.34 37.18 2011-05-15 07:20:44.000 135 33398.22 352.65 2347.27 37.18 2011-05-15 07:20:45.000 135 33398.25 352.67 2347.32 37.18 2011-05-15 07:20:46.000 135 33398.25 352.69 2347.18 37.18 2011-05-15 07:20:47.000 135 33398.31 352.70 2347.26 37.18 2011-05-15 07:20:48.000 135 33398.26 352.71 2347.35 37.18 2011-05-15 07:20:49.000 135 33398.30 352.70 2347.34 37.18 2011-05-15 07:20:50.000 135 33398.38 352.71 2347.37 37.18 2011-05-15 07:20:51.000 135 33398.34 352.76 2347.39 37.18 2011-05-15 07:20:52.000 135 33398.38 352.72 2347.35 37.18 2011-05-15 07:20:53.000 135 33398.39 352.78 2347.42 37.18 2011-05-15 07:20:54.000 135 33398.39 352.80 2347.27 37.18 2011-05-15 07:20:55.000 135 33398.39 352.79 2347.29 37.18 2011-05-15 07:20:56.000 135 33398.50 352.88 2347.39 37.18 2011-05-15 07:20:57.000 135 33398.61 352.92 2347.37 37.18 2011-05-15 07:20:58.000 135 33398.56 352.93 2347.30 37.18 2011-05-15 07:20:59.000 135 33398.68 352.94 2347.36 37.18 2011-05-15 07:21:00.000 135 33398.70 352.96 2347.38 37.18 2011-05-15 07:21:01.000 135 33398.77 352.94 2347.38 37.18 2011-05-15 07:21:02.000 135 33398.74 353.00 2347.43 37.18 2011-05-15 07:21:03.000 135 33398.79 353.02 2347.29 37.18 2011-05-15 07:21:04.000 135 33398.97 352.96 2347.38 37.18 2011-05-15 07:21:05.000 135 33398.86 353.00 2347.32 37.18 2011-05-15 07:21:06.000 135 33399.03 353.04 2347.33 37.18 2011-05-15 07:21:07.000 135 33399.01 353.01 2347.40 37.18 2011-05-15 07:21:08.000 135 33399.05 353.04 2347.36 37.18 2011-05-15 07:21:09.000 135 33399.12 353.06 2347.24 37.18 2011-05-15 07:21:10.000 135 33399.17 353.08 2347.32 37.18 2011-05-15 07:21:11.000 135 33399.23 353.13 2347.27 37.18 2011-05-15 07:21:12.000 135 33399.27 353.12 2347.27 37.18 2011-05-15 07:21:13.000 135 33399.26 353.12 2347.16 37.18 2011-05-15 07:21:14.000 135 33399.36 353.12 2347.24 37.18 2011-05-15 07:21:15.000 135 33399.43 353.13 2347.18 37.18 2011-05-15 07:21:16.000 135 33399.45 353.14 2347.10 37.18 2011-05-15 07:21:17.000 135 33399.54 353.11 2347.18 37.18 2011-05-15 07:21:18.000 135 33399.61 353.19 2347.15 37.18 2011-05-15 07:21:19.000 135 33399.58 353.15 2347.16 37.18 2011-05-15 07:21:20.000 135 33399.68 353.17 2347.08 37.18 2011-05-15 07:21:21.000 135 33399.76 353.16 2347.14 37.18 2011-05-15 07:21:22.000 135 33399.81 353.13 2347.04 37.18 2011-05-15 07:21:23.000 135 33399.77 353.17 2347.12 37.18 2011-05-15 07:21:24.000 135 33399.87 353.19 2347.14 37.18 2011-05-15 07:21:25.000 135 33399.86 353.18 2347.07 37.18 2011-05-15 07:21:26.000 135 33399.96 353.17 2347.04 37.18 2011-05-15 07:21:27.000 135 33399.96 353.19 2347.10 37.18 2011-05-15 07:21:28.000 135 33400.02 353.17 2346.99 37.18 2011-05-15 07:21:29.000 135 33400.07 353.17 2347.03 37.18 2011-05-15 07:21:30.000 135 33400.13 353.20 2346.94 37.18 2011-05-15 07:21:31.000 135 33400.12 353.13 2346.91 37.18 2011-05-15 07:21:32.000 135 33400.11 353.16 2346.96 37.18 2011-05-15 07:21:33.000 135 33400.20 353.17 2346.92 37.18 2011-05-15 07:21:34.000 135 33400.16 353.18 2346.91 37.18 2011-05-15 07:21:35.000 135 33400.23 353.14 2346.93 37.18 2011-05-15 07:21:36.000 135 33400.21 353.13 2346.89 37.18 2011-05-15 07:21:37.000 135 33400.27 353.15 2346.87 37.18 2011-05-15 07:21:38.000 135 33400.28 353.21 2346.97 37.18 2011-05-15 07:21:39.000 135 33400.31 353.16 2346.86 37.18 2011-05-15 07:21:40.000 135 33400.33 353.12 2346.88 37.18 2011-05-15 07:21:41.000 135 33400.38 353.17 2346.92 37.18 2011-05-15 07:21:42.000 135 33400.39 353.19 2346.86 37.18 2011-05-15 07:21:43.000 135 33400.39 353.18 2346.75 37.18 2011-05-15 07:21:44.000 135 33400.36 353.14 2346.82 37.18 2011-05-15 07:21:45.000 135 33400.48 353.20 2346.83 37.18 2011-05-15 07:21:46.000 135 33400.50 353.21 2346.74 37.18 2011-05-15 07:21:47.000 135 33400.47 353.21 2346.71 37.18 2011-05-15 07:21:48.000 135 33400.61 353.19 2346.81 37.18 2011-05-15 07:21:49.000 135 33400.54 353.23 2346.79 37.18 2011-05-15 07:21:50.000 135 33400.55 353.20 2346.77 37.18 2011-05-15 07:21:51.000 135 33400.62 353.19 2346.75 37.18 2011-05-15 07:21:52.000 135 33400.69 353.23 2346.75 37.18 2011-05-15 07:21:53.000 135 33400.68 353.25 2346.79 37.18 2011-05-15 07:21:54.000 135 33400.71 353.24 2346.75 37.18 2011-05-15 07:21:55.000 135 33400.68 353.20 2346.75 37.18 2011-05-15 07:21:56.000 135 33400.76 353.26 2346.72 37.18 2011-05-15 07:21:57.000 135 33400.77 353.23 2346.64 37.18 2011-05-15 07:21:58.000 135 33400.81 353.21 2346.73 37.17 2011-05-15 07:21:59.000 135 33400.85 353.25 2346.62 37.18 2011-05-15 07:22:00.000 135 33400.93 353.24 2346.71 37.18 2011-05-15 07:22:01.000 135 33400.86 353.23 2346.66 37.18 2011-05-15 07:22:02.000 135 33400.89 353.29 2346.61 37.18 2011-05-15 07:22:03.000 135 33400.93 353.23 2346.66 37.18 2011-05-15 07:22:04.000 135 33400.89 353.26 2346.65 37.18 2011-05-15 07:22:05.000 135 33400.96 353.24 2346.68 37.18 2011-05-15 07:22:06.000 135 33401.01 353.22 2346.52 37.18 2011-05-15 07:22:07.000 135 33401.00 353.20 2346.53 37.18 2011-05-15 07:22:08.000 135 33400.91 353.24 2346.57 37.18 2011-05-15 07:22:09.000 135 33401.02 353.22 2346.59 37.18 2011-05-15 07:22:10.000 135 33400.88 353.22 2346.55 37.18 2011-05-15 07:22:11.000 135 33400.89 353.24 2346.57 37.18 2011-05-15 07:22:12.000 135 33400.94 353.24 2346.55 37.18 2011-05-15 07:22:13.000 135 33400.99 353.20 2346.52 37.18 2011-05-15 07:22:14.000 135 33400.96 353.21 2346.43 37.18 2011-05-15 07:22:15.000 135 33401.00 353.22 2346.57 37.18 2011-05-15 07:22:16.000 135 33400.92 353.23 2346.49 37.17 2011-05-15 07:22:17.000 135 33401.00 353.25 2346.51 37.17 2011-05-15 07:22:18.000 135 33401.01 353.20 2346.47 37.17 2011-05-15 07:22:19.000 135 33401.00 353.19 2346.48 37.17 2011-05-15 07:22:20.000 135 33401.13 353.17 2346.57 37.17 2011-05-15 07:22:21.000 135 33401.01 353.15 2346.52 37.17 2011-05-15 07:22:22.000 135 33401.14 353.12 2346.49 37.17 2011-05-15 07:22:23.000 135 33401.00 353.11 2346.52 37.17 2011-05-15 07:22:24.000 135 33400.97 353.10 2346.55 37.17 2011-05-15 07:22:25.000 135 33400.93 353.09 2346.53 37.17 2011-05-15 07:22:26.000 135 33400.89 353.07 2346.47 37.17 2011-05-15 07:22:27.000 135 33400.90 353.06 2346.50 37.17 2011-05-15 07:22:28.000 135 33401.01 353.04 2346.42 37.17 2011-05-15 07:22:29.000 135 33400.86 352.98 2346.45 37.17 2011-05-15 07:22:30.000 135 33400.79 352.97 2346.49 37.17 2011-05-15 07:22:31.000 135 33400.72 352.98 2346.46 37.17 2011-05-15 07:22:32.000 135 33400.79 352.93 2346.46 37.17 2011-05-15 07:22:33.000 135 33400.86 352.92 2346.51 37.17 2011-05-15 07:22:34.000 135 33400.76 352.91 2346.49 37.17 2011-05-15 07:22:35.000 135 33400.61 352.89 2346.39 37.17 2011-05-15 07:22:36.000 135 33400.71 352.86 2346.50 37.17 2011-05-15 07:22:37.000 135 33400.66 352.87 2346.45 37.17 2011-05-15 07:22:38.000 135 33400.66 352.81 2346.45 37.17 2011-05-15 07:22:39.000 135 33400.56 352.78 2346.51 37.17 2011-05-15 07:22:40.000 135 33400.60 352.78 2346.57 37.17 2011-05-15 07:22:41.000 135 33400.72 352.76 2346.58 37.17 2011-05-15 07:22:42.000 135 33400.70 352.75 2346.63 37.17 2011-05-15 07:22:43.000 135 33400.64 352.73 2346.53 37.17 2011-05-15 07:22:44.000 135 33400.59 352.69 2346.52 37.17 2011-05-15 07:22:45.000 135 33400.64 352.66 2346.59 37.17 2011-05-15 07:22:46.000 135 33400.69 352.70 2346.58 37.17 2011-05-15 07:22:47.000 135 33400.69 352.68 2346.59 37.17 2011-05-15 07:22:48.000 135 33400.66 352.63 2346.55 37.17 2011-05-15 07:22:49.000 135 33400.64 352.61 2346.53 37.17 2011-05-15 07:22:50.000 135 33400.62 352.54 2346.58 37.17 2011-05-15 07:22:51.000 135 33400.64 352.51 2346.57 37.17 2011-05-15 07:22:52.000 135 33400.54 352.52 2346.57 37.17 2011-05-15 07:22:53.000 135 33400.63 352.50 2346.53 37.17 2011-05-15 07:22:54.000 135 33400.51 352.44 2346.55 37.17 2011-05-15 07:22:55.000 135 33400.53 352.40 2346.56 37.17 2011-05-15 07:22:56.000 135 33400.57 352.40 2346.44 37.17 2011-05-15 07:22:57.000 135 33400.51 352.35 2346.64 37.17 2011-05-15 07:22:58.000 135 33400.42 352.36 2346.59 37.17 2011-05-15 07:22:59.000 135 33400.65 352.28 2346.58 37.17 2011-05-15 07:23:00.000 135 33400.54 352.24 2346.57 37.17 2011-05-15 07:23:01.000 135 33400.47 352.27 2346.54 37.17 2011-05-15 07:23:02.000 135 33400.53 352.29 2346.67 37.17 2011-05-15 07:23:03.000 135 33400.51 352.27 2346.61 37.17 2011-05-15 07:23:04.000 135 33400.54 352.26 2346.67 37.17 2011-05-15 07:23:05.000 135 33400.52 352.22 2346.53 37.17 2011-05-15 07:23:06.000 135 33400.56 352.22 2346.55 37.17 2011-05-15 07:23:07.000 135 33400.53 352.19 2346.58 37.17 2011-05-15 07:23:08.000 135 33400.63 352.19 2346.55 37.17 2011-05-15 07:23:09.000 135 33400.58 352.15 2346.58 37.17 2011-05-15 07:23:10.000 135 33400.56 352.17 2346.54 37.17 2011-05-15 07:23:11.000 135 33400.56 352.12 2346.58 37.17 2011-05-15 07:23:12.000 135 33400.56 352.13 2346.54 37.17 2011-05-15 07:23:13.000 135 33400.61 352.12 2346.51 37.17 2011-05-15 07:23:14.000 135 33400.61 352.07 2346.54 37.17 2011-05-15 07:23:15.000 135 33400.58 352.05 2346.61 37.17 2011-05-15 07:23:16.000 135 33400.69 352.08 2346.61 37.17 2011-05-15 07:23:17.000 135 33400.67 352.02 2346.60 37.17 2011-05-15 07:23:18.000 135 33400.73 352.07 2346.55 37.17 2011-05-15 07:23:19.000 135 33400.67 352.02 2346.55 37.17 2011-05-15 07:23:20.000 135 33400.77 352.05 2346.57 37.17 2011-05-15 07:23:21.000 135 33400.79 352.01 2346.49 37.17 2011-05-15 07:23:22.000 135 33400.79 351.95 2346.50 37.17 2011-05-15 07:23:23.000 135 33400.76 351.97 2346.53 37.17 2011-05-15 07:23:24.000 135 33400.89 351.94 2346.46 37.17 2011-05-15 07:23:25.000 135 33400.82 351.92 2346.51 37.17 2011-05-15 07:23:26.000 135 33400.86 351.94 2346.49 37.17 2011-05-15 07:23:27.000 135 33400.86 351.92 2346.45 37.17 2011-05-15 07:23:28.000 135 33400.86 351.91 2346.43 37.17 2011-05-15 07:23:29.000 135 33400.83 351.94 2346.45 37.17 2011-05-15 07:23:30.000 135 33400.92 351.88 2346.41 37.17 2011-05-15 07:23:31.000 135 33400.91 351.88 2346.43 37.17 2011-05-15 07:23:32.000 135 33401.00 351.90 2346.40 37.17 2011-05-15 07:23:33.000 135 33400.96 351.90 2346.47 37.17 2011-05-15 07:23:34.000 135 33401.00 351.92 2346.38 37.17 2011-05-15 07:23:35.000 135 33401.16 351.94 2346.37 37.17 2011-05-15 07:23:36.000 135 33401.11 351.94 2346.31 37.17 2011-05-15 07:23:37.000 135 33401.13 351.92 2346.26 37.17 2011-05-15 07:23:38.000 135 33401.21 351.89 2346.34 37.17 2011-05-15 07:23:39.000 135 33401.18 351.92 2346.43 37.17 2011-05-15 07:23:40.000 135 33401.30 351.92 2346.30 37.17 2011-05-15 07:23:41.000 135 33401.29 351.95 2346.32 37.17 2011-05-15 07:23:42.000 135 33401.33 351.94 2346.30 37.17 2011-05-15 07:23:43.000 135 33401.31 351.94 2346.30 37.17 2011-05-15 07:23:44.000 135 33401.43 352.00 2346.30 37.17 2011-05-15 07:23:45.000 135 33401.44 351.95 2346.20 37.17 2011-05-15 07:23:46.000 135 33401.39 351.97 2346.21 37.17 2011-05-15 07:23:47.000 135 33401.62 351.96 2346.13 37.17 2011-05-15 07:23:48.000 135 33401.56 351.95 2346.16 37.17 2011-05-15 07:23:49.000 135 33401.65 351.96 2346.17 37.17 2011-05-15 07:23:50.000 135 33401.67 351.92 2346.16 37.17 2011-05-15 07:23:51.000 135 33401.78 351.93 2346.14 37.17 2011-05-15 07:23:52.000 135 33401.78 351.94 2346.13 37.17 2011-05-15 07:23:53.000 135 33401.78 351.98 2346.12 37.17 2011-05-15 07:23:54.000 135 33401.93 351.95 2346.03 37.17 2011-05-15 07:23:55.000 135 33401.88 351.94 2345.99 37.17 2011-05-15 07:23:56.000 135 33401.94 351.96 2346.04 37.17 2011-05-15 07:23:57.000 135 33401.94 351.99 2346.02 37.17 2011-05-15 07:23:58.000 135 33401.88 352.01 2346.05 37.17 2011-05-15 07:23:59.000 135 33401.96 352.02 2346.01 37.17 2011-05-15 07:24:00.000 135 33402.05 351.96 2345.96 37.17 2011-05-15 07:24:01.000 135 33401.94 351.97 2345.97 37.17 2011-05-15 07:24:02.000 135 33402.09 351.97 2345.90 37.17 2011-05-15 07:24:03.000 135 33402.12 352.02 2345.88 37.17 2011-05-15 07:24:04.000 135 33402.05 352.00 2345.87 37.17 2011-05-15 07:24:05.000 135 33402.16 352.00 2345.90 37.17 2011-05-15 07:24:06.000 135 33402.18 352.02 2345.85 37.17 2011-05-15 07:24:07.000 135 33402.15 351.97 2345.86 37.17 2011-05-15 07:24:08.000 135 33402.22 352.01 2345.86 37.17 2011-05-15 07:24:09.000 135 33402.17 351.99 2345.88 37.17 2011-05-15 07:24:10.000 135 33402.13 351.97 2345.81 37.17 2011-05-15 07:24:11.000 135 33402.22 352.00 2345.86 37.17 2011-05-15 07:24:12.000 135 33402.33 351.99 2345.77 37.17 2011-05-15 07:24:13.000 135 33402.31 352.00 2345.77 37.17 2011-05-15 07:24:14.000 135 33402.28 351.97 2345.83 37.17 2011-05-15 07:24:15.000 135 33402.28 351.97 2345.81 37.17 2011-05-15 07:24:16.000 135 33402.21 351.98 2345.70 37.17 2011-05-15 07:24:17.000 135 33402.40 352.03 2345.80 37.17 2011-05-15 07:24:18.000 135 33402.34 351.97 2345.78 37.17 2011-05-15 07:24:19.000 135 33402.40 351.98 2345.74 37.17 2011-05-15 07:24:20.000 135 33402.42 352.01 2345.66 37.17 2011-05-15 07:24:21.000 135 33402.41 351.97 2345.71 37.17 2011-05-15 07:24:22.000 135 33402.50 351.96 2345.64 37.17 2011-05-15 07:24:23.000 135 33402.39 351.98 2345.73 37.17 2011-05-15 07:24:24.000 135 33402.56 351.93 2345.54 37.17 2011-05-15 07:24:25.000 135 33402.50 351.94 2345.57 37.17 2011-05-15 07:24:26.000 135 33402.49 351.93 2345.61 37.17 2011-05-15 07:24:27.000 135 33402.59 351.91 2345.70 37.17 2011-05-15 07:24:28.000 135 33402.49 351.94 2345.61 37.17 2011-05-15 07:24:29.000 135 33402.59 351.90 2345.66 37.17 2011-05-15 07:24:30.000 135 33402.63 351.91 2345.62 37.17 2011-05-15 07:24:31.000 135 33402.60 351.88 2345.56 37.17 2011-05-15 07:24:32.000 135 33402.60 351.90 2345.54 37.17 2011-05-15 07:24:33.000 135 33402.61 351.90 2345.55 37.17 2011-05-15 07:24:34.000 135 33402.64 351.85 2345.60 37.17 2011-05-15 07:24:35.000 135 33402.55 351.89 2345.59 37.17 2011-05-15 07:24:36.000 135 33402.74 351.88 2345.51 37.17 2011-05-15 07:24:37.000 135 33402.71 351.89 2345.50 37.17 2011-05-15 07:24:38.000 135 33402.79 351.82 2345.47 37.17 2011-05-15 07:24:39.000 135 33402.73 351.78 2345.49 37.17 2011-05-15 07:24:40.000 135 33402.74 351.85 2345.40 37.17 2011-05-15 07:24:41.000 135 33402.82 351.82 2345.49 37.17 2011-05-15 07:24:42.000 135 33402.77 351.81 2345.45 37.17 2011-05-15 07:24:43.000 135 33402.67 351.83 2345.47 37.17 2011-05-15 07:24:44.000 135 33402.75 351.79 2345.50 37.17 2011-05-15 07:24:45.000 135 33402.71 351.75 2345.46 37.17 2011-05-15 07:24:46.000 135 33402.83 351.77 2345.40 37.17 2011-05-15 07:24:47.000 135 33402.80 351.76 2345.49 37.17 2011-05-15 07:24:48.000 135 33402.80 351.78 2345.41 37.17 2011-05-15 07:24:49.000 135 33402.80 351.76 2345.38 37.17 2011-05-15 07:24:50.000 135 33402.74 351.77 2345.31 37.17 2011-05-15 07:24:51.000 135 33402.77 351.73 2345.37 37.17 2011-05-15 07:24:52.000 135 33402.69 351.72 2345.30 37.17 2011-05-15 07:24:53.000 135 33402.83 351.74 2345.45 37.17 2011-05-15 07:24:54.000 135 33402.68 351.71 2345.35 37.17 2011-05-15 07:24:55.000 135 33402.71 351.71 2345.37 37.17 2011-05-15 07:24:56.000 135 33402.76 351.71 2345.27 37.17 2011-05-15 07:24:57.000 135 33402.79 351.71 2345.41 37.17 2011-05-15 07:24:58.000 135 33402.73 351.67 2345.36 37.17 2011-05-15 07:24:59.000 135 33402.59 351.64 2345.32 37.17 2011-05-15 07:25:00.000 135 33402.78 351.68 2345.39 37.17 2011-05-15 07:25:01.000 135 33402.80 351.64 2345.38 37.17 2011-05-15 07:25:02.000 135 33402.69 351.63 2345.37 37.17 2011-05-15 07:25:03.000 135 33402.70 351.70 2345.37 37.17 2011-05-15 07:25:04.000 135 33402.80 351.65 2345.39 37.17 2011-05-15 07:25:05.000 135 33402.81 351.63 2345.41 37.17 2011-05-15 07:25:06.000 135 33402.72 351.67 2345.43 37.17 2011-05-15 07:25:07.000 135 33402.72 351.62 2345.36 37.17 2011-05-15 07:25:08.000 135 33402.76 351.64 2345.37 37.17 2011-05-15 07:25:09.000 135 33402.71 351.61 2345.33 37.17 2011-05-15 07:25:10.000 135 33402.75 351.54 2345.25 37.17 2011-05-15 07:25:11.000 135 33402.78 351.55 2345.27 37.17 2011-05-15 07:25:12.000 135 33402.77 351.55 2345.34 37.17 2011-05-15 07:25:13.000 135 33402.77 351.56 2345.37 37.17 2011-05-15 07:25:14.000 135 33402.71 351.58 2345.37 37.17 2011-05-15 07:25:15.000 135 33402.79 351.56 2345.24 37.17 2011-05-15 07:25:16.000 135 33402.68 351.54 2345.41 37.17 2011-05-15 07:25:17.000 135 33402.75 351.52 2345.27 37.17 2011-05-15 07:25:18.000 135 33402.75 351.55 2345.33 37.17 2011-05-15 07:25:19.000 135 33402.83 351.55 2345.25 37.17 2011-05-15 07:25:20.000 135 33402.75 351.53 2345.27 37.17 2011-05-15 07:25:21.000 135 33402.89 351.51 2345.22 37.17 2011-05-15 07:25:22.000 135 33402.87 351.53 2345.27 37.17 2011-05-15 07:25:23.000 135 33402.89 351.51 2345.31 37.17 2011-05-15 07:25:24.000 135 33402.77 351.52 2345.25 37.17 2011-05-15 07:25:25.000 135 33402.90 351.49 2345.25 37.17 2011-05-15 07:25:26.000 135 33402.92 351.51 2345.27 37.17 2011-05-15 07:25:27.000 135 33402.93 351.48 2345.24 37.17 2011-05-15 07:25:28.000 135 33402.86 351.52 2345.16 37.17 2011-05-15 07:25:29.000 135 33402.90 351.51 2345.28 37.17 2011-05-15 07:25:30.000 135 33402.99 351.49 2345.18 37.17 2011-05-15 07:25:31.000 135 33402.93 351.54 2345.21 37.17 2011-05-15 07:25:32.000 135 33402.89 351.50 2345.20 37.17 2011-05-15 07:25:33.000 135 33402.92 351.53 2345.13 37.17 2011-05-15 07:25:34.000 135 33403.01 351.55 2345.27 37.17 2011-05-15 07:25:35.000 135 33402.91 351.51 2345.24 37.17 2011-05-15 07:25:36.000 135 33403.00 351.53 2345.19 37.17 2011-05-15 07:25:37.000 135 33403.09 351.51 2345.21 37.17 2011-05-15 07:25:38.000 135 33403.05 351.50 2345.17 37.17 2011-05-15 07:25:39.000 135 33403.15 351.52 2345.17 37.17 2011-05-15 07:25:40.000 135 33403.09 351.51 2345.25 37.17 2011-05-15 07:25:41.000 135 33403.10 351.55 2345.14 37.17 2011-05-15 07:25:42.000 135 33403.17 351.52 2345.09 37.17 2011-05-15 07:25:43.000 135 33403.14 351.55 2345.16 37.17 2011-05-15 07:25:44.000 135 33403.18 351.56 2345.19 37.17 2011-05-15 07:25:45.000 135 33403.24 351.55 2345.15 37.17 2011-05-15 07:25:46.000 135 33403.24 351.57 2344.97 37.17 2011-05-15 07:25:47.000 135 33403.14 351.55 2345.02 37.17 2011-05-15 07:25:48.000 135 33403.22 351.60 2345.05 37.17 2011-05-15 07:25:49.000 135 33403.15 351.53 2345.00 37.17 2011-05-15 07:25:50.000 135 33403.20 351.55 2345.06 37.17 2011-05-15 07:25:51.000 135 33403.31 351.56 2345.14 37.17 2011-05-15 07:25:52.000 135 33403.29 351.59 2345.12 37.17 2011-05-15 07:25:53.000 135 33403.33 351.56 2344.96 37.17 2011-05-15 07:25:54.000 135 33403.30 351.55 2345.06 37.17 2011-05-15 07:25:55.000 135 33403.23 351.56 2345.03 37.17 2011-05-15 07:25:56.000 135 33403.25 351.57 2345.06 37.17 2011-05-15 07:25:57.000 135 33403.36 351.57 2345.01 37.17 2011-05-15 07:25:58.000 135 33403.34 351.59 2344.96 37.17 2011-05-15 07:25:59.000 135 33403.30 351.59 2344.93 37.17 2011-05-15 07:26:00.000 135 33403.25 351.59 2344.97 37.17 2011-05-15 07:26:01.000 135 33403.32 351.61 2344.95 37.17 2011-05-15 07:26:02.000 135 33403.33 351.61 2345.02 37.17 2011-05-15 07:26:03.000 135 33403.32 351.66 2344.95 37.17 2011-05-15 07:26:04.000 135 33403.33 351.64 2344.94 37.17 2011-05-15 07:26:05.000 135 33403.43 351.65 2344.97 37.17 2011-05-15 07:26:06.000 135 33403.33 351.68 2344.94 37.17 2011-05-15 07:26:07.000 135 33403.57 351.65 2344.90 37.17 2011-05-15 07:26:08.000 135 33403.47 351.65 2344.96 37.17 2011-05-15 07:26:09.000 135 33403.50 351.69 2344.91 37.17 2011-05-15 07:26:10.000 135 33403.55 351.69 2344.91 37.17 2011-05-15 07:26:11.000 135 33403.62 351.69 2344.98 37.17 2011-05-15 07:26:12.000 135 33403.62 351.72 2344.88 37.17 2011-05-15 07:26:13.000 135 33403.62 351.70 2344.91 37.17 2011-05-15 07:26:14.000 135 33403.67 351.70 2344.89 37.17 2011-05-15 07:26:15.000 135 33403.68 351.75 2344.84 37.17 2011-05-15 07:26:16.000 135 33403.71 351.70 2344.89 37.17 2011-05-15 07:26:17.000 135 33403.73 351.71 2344.82 37.17 2011-05-15 07:26:18.000 135 33403.62 351.69 2344.86 37.17 2011-05-15 07:26:19.000 135 33403.73 351.70 2344.85 37.17 2011-05-15 07:26:20.000 135 33403.65 351.71 2344.85 37.17 2011-05-15 07:26:21.000 135 33403.68 351.74 2344.87 37.17 2011-05-15 07:26:22.000 135 33403.64 351.72 2344.87 37.17 2011-05-15 07:26:23.000 135 33403.71 351.77 2344.77 37.17 2011-05-15 07:26:24.000 135 33403.67 351.78 2344.86 37.17 2011-05-15 07:26:25.000 135 33403.66 351.77 2344.71 37.17 2011-05-15 07:26:26.000 135 33403.63 351.77 2344.77 37.17 2011-05-15 07:26:27.000 135 33403.63 351.83 2344.85 37.17 2011-05-15 07:26:28.000 135 33403.76 351.83 2344.80 37.17 2011-05-15 07:26:29.000 135 33403.71 351.80 2344.74 37.17 2011-05-15 07:26:30.000 135 33403.70 351.86 2344.82 37.17 2011-05-15 07:26:31.000 135 33403.73 351.86 2344.81 37.17 2011-05-15 07:26:32.000 135 33403.71 351.86 2344.82 37.17 2011-05-15 07:26:33.000 135 33403.79 351.89 2344.74 37.17 2011-05-15 07:26:34.000 135 33403.79 351.89 2344.79 37.17 2011-05-15 07:26:35.000 135 33403.75 351.90 2344.83 37.17 2011-05-15 07:26:36.000 135 33403.75 351.88 2344.86 37.17 2011-05-15 07:26:37.000 135 33403.96 351.94 2344.83 37.17 2011-05-15 07:26:38.000 135 33403.83 351.90 2344.84 37.17 2011-05-15 07:26:39.000 135 33403.85 351.91 2344.86 37.17 2011-05-15 07:26:40.000 135 33403.86 351.94 2344.74 37.17 2011-05-15 07:26:41.000 135 33403.75 351.90 2344.79 37.17 2011-05-15 07:26:42.000 135 33403.91 351.94 2344.75 37.17 2011-05-15 07:26:43.000 135 33403.93 352.01 2344.82 37.17 2011-05-15 07:26:44.000 135 33403.86 352.01 2344.79 37.17 2011-05-15 07:26:45.000 135 33403.91 351.97 2344.75 37.17 2011-05-15 07:26:46.000 135 33403.92 352.02 2344.82 37.17 2011-05-15 07:26:47.000 135 33403.94 351.99 2344.76 37.17 2011-05-15 07:26:48.000 135 33403.93 352.01 2344.83 37.17 2011-05-15 07:26:49.000 135 33403.91 351.99 2344.84 37.17 2011-05-15 07:26:50.000 135 33403.87 352.00 2344.73 37.17 2011-05-15 07:26:51.000 135 33403.98 352.01 2344.81 37.17 2011-05-15 07:26:52.000 135 33403.94 352.08 2344.84 37.17 2011-05-15 07:26:53.000 135 33404.02 352.08 2344.80 37.17 2011-05-15 07:26:54.000 135 33404.00 352.06 2344.80 37.17 2011-05-15 07:26:55.000 135 33404.01 352.10 2344.71 37.17 2011-05-15 07:26:56.000 135 33404.01 352.07 2344.75 37.17 2011-05-15 07:26:57.000 135 33404.08 352.09 2344.72 37.17 2011-05-15 07:26:58.000 135 33404.08 352.09 2344.82 37.17 2011-05-15 07:26:59.000 135 33403.96 352.09 2344.82 37.17 2011-05-15 07:27:00.000 135 33404.02 352.06 2344.79 37.17 2011-05-15 07:27:01.000 135 33404.05 352.15 2344.78 37.17 2011-05-15 07:27:02.000 135 33403.98 352.12 2344.76 37.17 2011-05-15 07:27:03.000 135 33404.01 352.07 2344.87 37.16 2011-05-15 07:27:04.000 135 33404.01 352.07 2344.69 37.17 2011-05-15 07:27:05.000 135 33404.10 352.08 2344.77 37.17 2011-05-15 07:27:06.000 135 33404.07 352.10 2344.75 37.16 2011-05-15 07:27:07.000 135 33404.02 352.11 2344.81 37.16 2011-05-15 07:27:08.000 135 33403.93 352.12 2344.78 37.16 2011-05-15 07:27:09.000 135 33404.02 352.07 2344.73 37.16 2011-05-15 07:27:10.000 135 33404.03 352.08 2344.72 37.17 2011-05-15 07:27:11.000 135 33403.98 352.07 2344.80 37.16 2011-05-15 07:27:12.000 135 33403.95 352.07 2344.75 37.16 2011-05-15 07:27:13.000 135 33404.15 352.09 2344.72 37.16 2011-05-15 07:27:14.000 135 33404.01 352.09 2344.70 37.16 2011-05-15 07:27:15.000 135 33404.04 352.12 2344.77 37.16 2011-05-15 07:27:16.000 135 33404.04 352.10 2344.81 37.16 2011-05-15 07:27:17.000 135 33404.02 352.10 2344.75 37.16 2011-05-15 07:27:18.000 135 33404.04 352.09 2344.82 37.16 2011-05-15 07:27:19.000 135 33404.11 352.13 2344.76 37.16 2011-05-15 07:27:20.000 135 33404.08 352.11 2344.79 37.16 2011-05-15 07:27:21.000 135 33404.10 352.07 2344.82 37.16 2011-05-15 07:27:22.000 135 33404.14 352.06 2344.76 37.16 2011-05-15 07:27:23.000 135 33404.13 352.09 2344.84 37.16 2011-05-15 07:27:24.000 135 33404.09 352.08 2344.80 37.16 2011-05-15 07:27:25.000 135 33404.15 352.07 2344.77 37.16 2011-05-15 07:27:26.000 135 33404.10 352.06 2344.74 37.16 2011-05-15 07:27:27.000 135 33404.12 352.03 2344.71 37.16 2011-05-15 07:27:28.000 135 33404.07 352.05 2344.83 37.16 2011-05-15 07:27:29.000 135 33404.04 352.00 2344.75 37.16 2011-05-15 07:27:30.000 135 33404.08 352.01 2344.80 37.16 2011-05-15 07:27:31.000 135 33403.94 352.00 2344.66 37.16 2011-05-15 07:27:32.000 135 33404.07 352.01 2344.74 37.16 2011-05-15 07:27:33.000 135 33404.00 352.02 2344.80 37.16 2011-05-15 07:27:34.000 135 33404.02 352.01 2344.76 37.16 2011-05-15 07:27:35.000 135 33404.14 352.04 2344.80 37.16 2011-05-15 07:27:36.000 135 33403.91 352.03 2344.76 37.16 2011-05-15 07:27:37.000 135 33403.96 352.01 2344.74 37.16 2011-05-15 07:27:38.000 135 33403.93 352.00 2344.80 37.16 2011-05-15 07:27:39.000 135 33404.04 352.00 2344.85 37.16 2011-05-15 07:27:40.000 135 33404.02 352.01 2344.85 37.16 2011-05-15 07:27:41.000 135 33403.96 352.01 2344.81 37.16 2011-05-15 07:27:42.000 135 33403.98 352.00 2344.82 37.16 2011-05-15 07:27:43.000 135 33403.99 352.01 2344.86 37.16 2011-05-15 07:27:44.000 135 33404.01 352.01 2344.82 37.16 2011-05-15 07:27:45.000 135 33404.02 351.95 2344.80 37.16 2011-05-15 07:27:46.000 135 33404.05 351.94 2344.87 37.16 2011-05-15 07:27:47.000 135 33404.05 351.92 2344.80 37.16 2011-05-15 07:27:48.000 135 33404.12 351.89 2344.82 37.16 2011-05-15 07:27:49.000 135 33404.11 351.91 2344.70 37.16 2011-05-15 07:27:50.000 135 33404.03 351.86 2344.81 37.16 2011-05-15 07:27:51.000 135 33404.04 351.84 2344.82 37.16 2011-05-15 07:27:52.000 135 33404.03 351.82 2344.86 37.16 2011-05-15 07:27:53.000 135 33404.01 351.78 2344.82 37.16 2011-05-15 07:27:54.000 135 33404.11 351.72 2344.78 37.16 2011-05-15 07:27:55.000 135 33404.09 351.75 2344.82 37.16 2011-05-15 07:27:56.000 135 33404.02 351.72 2344.85 37.16 2011-05-15 07:27:57.000 135 33404.01 351.69 2344.87 37.16 2011-05-15 07:27:58.000 135 33404.01 351.68 2344.86 37.16 2011-05-15 07:27:59.000 135 33403.98 351.70 2344.86 37.16 2011-05-15 07:28:00.000 135 33404.04 351.70 2344.83 37.16 2011-05-15 07:28:01.000 135 33403.96 351.69 2344.84 37.16 2011-05-15 07:28:02.000 135 33403.95 351.68 2344.78 37.16 2011-05-15 07:28:03.000 135 33403.98 351.66 2344.86 37.16 2011-05-15 07:28:04.000 135 33404.01 351.65 2344.75 37.16 2011-05-15 07:28:05.000 135 33403.98 351.68 2344.89 37.16 2011-05-15 07:28:06.000 135 33403.87 351.65 2344.77 37.16 2011-05-15 07:28:07.000 135 33403.94 351.66 2344.81 37.16 2011-05-15 07:28:08.000 135 33403.90 351.66 2344.87 37.16 2011-05-15 07:28:09.000 135 33403.92 351.66 2344.82 37.16 2011-05-15 07:28:10.000 135 33403.96 351.66 2344.87 37.16 2011-05-15 07:28:11.000 135 33403.93 351.65 2344.82 37.16 2011-05-15 07:28:12.000 135 33403.93 351.66 2344.78 37.16 2011-05-15 07:28:13.000 135 33404.01 351.62 2344.81 37.16 2011-05-15 07:28:14.000 135 33403.89 351.61 2344.71 37.16 2011-05-15 07:28:15.000 135 33403.98 351.59 2344.88 37.16 2011-05-15 07:28:16.000 135 33403.86 351.58 2344.82 37.16 2011-05-15 07:28:17.000 135 33403.86 351.52 2344.74 37.16 2011-05-15 07:28:18.000 135 33403.88 351.58 2344.76 37.16 2011-05-15 07:28:19.000 135 33403.71 351.55 2344.84 37.16 2011-05-15 07:28:20.000 135 33403.84 351.58 2344.86 37.16 2011-05-15 07:28:21.000 135 33403.82 351.59 2344.84 37.16 2011-05-15 07:28:22.000 135 33403.74 351.56 2344.93 37.16 2011-05-15 07:28:23.000 135 33403.71 351.58 2344.87 37.16 2011-05-15 07:28:24.000 135 33403.74 351.58 2344.93 37.16 2011-05-15 07:28:25.000 135 33403.69 351.56 2344.84 37.16 2011-05-15 07:28:26.000 135 33403.68 351.56 2344.90 37.16 2011-05-15 07:28:27.000 135 33403.74 351.59 2344.93 37.16 2011-05-15 07:28:28.000 135 33403.59 351.64 2344.95 37.16 2011-05-15 07:28:29.000 135 33403.65 351.64 2344.88 37.16 2011-05-15 07:28:30.000 135 33403.54 351.61 2344.95 37.16 2011-05-15 07:28:31.000 135 33403.65 351.69 2344.86 37.16 2011-05-15 07:28:32.000 135 33403.57 351.68 2344.89 37.16 2011-05-15 07:28:33.000 135 33403.62 351.65 2344.89 37.16 2011-05-15 07:28:34.000 135 33403.61 351.67 2345.03 37.16 2011-05-15 07:28:35.000 135 33403.61 351.73 2344.86 37.16 2011-05-15 07:28:36.000 135 33403.57 351.71 2344.96 37.16 2011-05-15 07:28:37.000 135 33403.63 351.75 2344.99 37.16 2011-05-15 07:28:38.000 135 33403.57 351.75 2345.00 37.16 2011-05-15 07:28:39.000 135 33403.57 351.79 2345.12 37.16 2011-05-15 07:28:40.000 135 33403.52 351.74 2345.02 37.16 2011-05-15 07:28:41.000 135 33403.46 351.80 2344.97 37.16 2011-05-15 07:28:42.000 135 33403.61 351.76 2345.00 37.16 2011-05-15 07:28:43.000 135 33403.54 351.85 2345.03 37.16 2011-05-15 07:28:44.000 135 33403.54 351.85 2345.06 37.16 2011-05-15 07:28:45.000 135 33403.58 351.83 2345.03 37.16 2011-05-15 07:28:46.000 135 33403.52 351.90 2345.05 37.16 2011-05-15 07:28:47.000 135 33403.56 351.87 2345.10 37.16 2011-05-15 07:28:48.000 135 33403.62 351.93 2345.04 37.16 2011-05-15 07:28:49.000 135 33403.67 351.91 2345.09 37.16 2011-05-15 07:28:50.000 135 33403.66 351.89 2345.11 37.16 2011-05-15 07:28:51.000 135 33403.64 351.92 2345.12 37.16 2011-05-15 07:28:52.000 135 33403.65 351.92 2345.02 37.16 2011-05-15 07:28:53.000 135 33403.68 351.95 2345.05 37.16 2011-05-15 07:28:54.000 135 33403.52 351.94 2345.15 37.16 2011-05-15 07:28:55.000 135 33403.55 351.94 2345.15 37.16 2011-05-15 07:28:56.000 135 33403.60 351.92 2345.16 37.16 2011-05-15 07:28:57.000 135 33403.69 351.91 2345.16 37.16 2011-05-15 07:28:58.000 135 33403.54 351.94 2345.04 37.16 2011-05-15 07:28:59.000 135 33403.62 351.93 2345.12 37.16 2011-05-15 07:29:00.000 135 33403.59 351.94 2345.19 37.16 2011-05-15 07:29:01.000 135 33403.61 351.91 2345.26 37.16 2011-05-15 07:29:02.000 135 33403.58 351.89 2345.21 37.16 2011-05-15 07:29:03.000 135 33403.67 351.91 2345.20 37.16 2011-05-15 07:29:04.000 135 33403.65 351.88 2345.25 37.16 2011-05-15 07:29:05.000 135 33403.57 351.88 2345.18 37.16 2011-05-15 07:29:06.000 135 33403.52 351.92 2345.31 37.16 2011-05-15 07:29:07.000 135 33403.60 351.86 2345.20 37.16 2011-05-15 07:29:08.000 135 33403.54 351.81 2345.22 37.16 2011-05-15 07:29:09.000 135 33403.55 351.88 2345.10 37.16 2011-05-15 07:29:10.000 135 33403.53 351.84 2345.17 37.16 2011-05-15 07:29:11.000 135 33403.52 351.84 2345.19 37.16 2011-05-15 07:29:12.000 135 33403.52 351.86 2345.21 37.16 2011-05-15 07:29:13.000 135 33403.50 351.82 2345.19 37.16 2011-05-15 07:29:14.000 135 33403.39 351.82 2345.18 37.16 2011-05-15 07:29:15.000 135 33403.50 351.86 2345.25 37.16 2011-05-15 07:29:16.000 135 33403.48 351.81 2345.27 37.16 2011-05-15 07:29:17.000 135 33403.47 351.83 2345.27 37.16 2011-05-15 07:29:18.000 135 33403.41 351.85 2345.32 37.16 2011-05-15 07:29:19.000 135 33403.43 351.82 2345.28 37.16 2011-05-15 07:29:20.000 135 33403.44 351.82 2345.31 37.16 2011-05-15 07:29:21.000 135 33403.46 351.79 2345.26 37.16 2011-05-15 07:29:22.000 135 33403.53 351.84 2345.27 37.16 2011-05-15 07:29:23.000 135 33403.40 351.79 2345.30 37.16 2011-05-15 07:29:24.000 135 33403.47 351.80 2345.31 37.16 2011-05-15 07:29:25.000 135 33403.56 351.82 2345.28 37.16 2011-05-15 07:29:26.000 135 33403.50 351.79 2345.28 37.16 2011-05-15 07:29:27.000 135 33403.50 351.80 2345.35 37.16 2011-05-15 07:29:28.000 135 33403.49 351.76 2345.36 37.16 2011-05-15 07:29:29.000 135 33403.45 351.81 2345.32 37.16 2011-05-15 07:29:30.000 135 33403.46 351.82 2345.30 37.16 2011-05-15 07:29:31.000 135 33403.46 351.81 2345.30 37.16 2011-05-15 07:29:32.000 135 33403.57 351.77 2345.30 37.16 2011-05-15 07:29:33.000 135 33403.47 351.77 2345.36 37.16 2011-05-15 07:29:34.000 135 33403.58 351.74 2345.34 37.16 2011-05-15 07:29:35.000 135 33403.51 351.76 2345.37 37.16 2011-05-15 07:29:36.000 135 33403.57 351.74 2345.36 37.16 2011-05-15 07:29:37.000 135 33403.55 351.78 2345.38 37.16 2011-05-15 07:29:38.000 135 33403.53 351.81 2345.36 37.16 2011-05-15 07:29:39.000 135 33403.64 351.80 2345.32 37.16 2011-05-15 07:29:40.000 135 33403.62 351.80 2345.40 37.16 2011-05-15 07:29:41.000 135 33403.63 351.76 2345.41 37.16 2011-05-15 07:29:42.000 135 33403.73 351.76 2345.39 37.16 2011-05-15 07:29:43.000 135 33403.76 351.77 2345.33 37.16 2011-05-15 07:29:44.000 135 33403.77 351.77 2345.34 37.16 2011-05-15 07:29:45.000 135 33403.82 351.75 2345.39 37.16 2011-05-15 07:29:46.000 135 33403.80 351.73 2345.39 37.16 2011-05-15 07:29:47.000 135 33403.88 351.77 2345.49 37.16 2011-05-15 07:29:48.000 135 33403.80 351.81 2345.37 37.16 2011-05-15 07:29:49.000 135 33403.71 351.77 2345.37 37.16 2011-05-15 07:29:50.000 135 33403.70 351.75 2345.37 37.16 2011-05-15 07:29:51.000 135 33403.83 351.74 2345.36 37.16 2011-05-15 07:29:52.000 135 33403.85 351.75 2345.36 37.16 2011-05-15 07:29:53.000 135 33403.85 351.76 2345.36 37.16 2011-05-15 07:29:54.000 135 33403.91 351.76 2345.29 37.16 2011-05-15 07:29:55.000 135 33403.88 351.82 2345.32 37.16 2011-05-15 07:29:56.000 135 33403.90 351.79 2345.31 37.16 2011-05-15 07:29:57.000 135 33403.93 351.76 2345.38 37.16 2011-05-15 07:29:58.000 135 33403.96 351.77 2345.41 37.16 2011-05-15 07:29:59.000 135 33403.92 351.77 2345.40 37.16 2011-05-15 07:30:00.000 135 33404.08 351.81 2345.40 37.16 2011-05-15 07:30:01.000 135 33404.06 351.79 2345.32 37.16 2011-05-15 07:30:02.000 135 33404.12 351.80 2345.27 37.16 2011-05-15 07:30:03.000 135 33404.13 351.86 2345.37 37.16 2011-05-15 07:30:04.000 135 33404.17 351.84 2345.37 37.16 2011-05-15 07:30:05.000 135 33404.22 351.83 2345.37 37.16 2011-05-15 07:30:06.000 135 33404.32 351.91 2345.27 37.16 2011-05-15 07:30:07.000 135 33404.33 351.85 2345.30 37.16 2011-05-15 07:30:08.000 135 33404.28 351.88 2345.31 37.16 2011-05-15 07:30:09.000 135 33404.41 351.90 2345.37 37.16 2011-05-15 07:30:10.000 135 33404.48 351.93 2345.16 37.16 2011-05-15 07:30:11.000 135 33404.35 351.90 2345.34 37.16 2011-05-15 07:30:12.000 135 33404.50 351.94 2345.31 37.16 2011-05-15 07:30:13.000 135 33404.54 351.90 2345.26 37.16 2011-05-15 07:30:14.000 135 33404.53 351.91 2345.17 37.16 2011-05-15 07:30:15.000 135 33404.55 351.91 2345.19 37.16 2011-05-15 07:30:16.000 135 33404.60 351.92 2345.24 37.16 2011-05-15 07:30:17.000 135 33404.55 351.91 2345.18 37.16 2011-05-15 07:30:18.000 135 33404.50 351.90 2345.36 37.16 2011-05-15 07:30:19.000 135 33404.58 351.94 2345.20 37.16 2011-05-15 07:30:20.000 135 33404.48 351.92 2345.18 37.16 2011-05-15 07:30:21.000 135 33404.55 351.89 2345.13 37.16 2011-05-15 07:30:22.000 135 33404.58 351.92 2345.15 37.16 2011-05-15 07:30:23.000 135 33404.63 351.85 2345.15 37.16 2011-05-15 07:30:24.000 135 33404.54 351.85 2345.16 37.16 2011-05-15 07:30:25.000 135 33404.61 351.82 2345.14 37.16 2011-05-15 07:30:26.000 135 33404.60 351.85 2345.15 37.16 2011-05-15 07:30:27.000 135 33404.66 351.89 2345.12 37.16 2011-05-15 07:30:28.000 135 33404.70 351.86 2345.09 37.16 2011-05-15 07:30:29.000 135 33404.71 351.82 2345.04 37.16 2011-05-15 07:30:30.000 135 33404.67 351.85 2345.15 37.16 2011-05-15 07:30:31.000 135 33404.77 351.82 2345.07 37.16 2011-05-15 07:30:32.000 135 33404.73 351.79 2345.08 37.16 2011-05-15 07:30:33.000 135 33404.78 351.83 2345.12 37.16 2011-05-15 07:30:34.000 135 33404.75 351.79 2345.19 37.16 2011-05-15 07:30:35.000 135 33404.78 351.77 2345.03 37.16 2011-05-15 07:30:36.000 135 33404.71 351.75 2345.09 37.16 2011-05-15 07:30:37.000 135 33404.75 351.71 2345.00 37.16 2011-05-15 07:30:38.000 135 33404.67 351.72 2345.06 37.16 2011-05-15 07:30:39.000 135 33404.71 351.69 2345.12 37.16 2011-05-15 07:30:40.000 135 33404.75 351.69 2345.06 37.16 2011-05-15 07:30:41.000 135 33404.64 351.67 2344.99 37.16 2011-05-15 07:30:42.000 135 33404.73 351.62 2345.09 37.16 2011-05-15 07:30:43.000 135 33404.78 351.62 2345.05 37.16 2011-05-15 07:30:44.000 135 33404.71 351.64 2345.06 37.16 2011-05-15 07:30:45.000 135 33404.76 351.60 2345.11 37.16 2011-05-15 07:30:46.000 135 33404.65 351.63 2345.05 37.16 2011-05-15 07:30:47.000 135 33404.67 351.59 2345.03 37.16 2011-05-15 07:30:48.000 135 33404.64 351.51 2345.09 37.16 2011-05-15 07:30:49.000 135 33404.75 351.49 2345.09 37.16 2011-05-15 07:30:50.000 135 33404.64 351.47 2345.06 37.16 2011-05-15 07:30:51.000 135 33404.64 351.49 2345.00 37.16 2011-05-15 07:30:52.000 135 33404.71 351.45 2345.00 37.16 2011-05-15 07:30:53.000 135 33404.70 351.47 2345.05 37.16 2011-05-15 07:30:54.000 135 33404.58 351.44 2345.03 37.16 2011-05-15 07:30:55.000 135 33404.60 351.35 2345.05 37.16 2011-05-15 07:30:56.000 135 33404.61 351.34 2345.03 37.16 2011-05-15 07:30:57.000 135 33404.60 351.33 2345.02 37.16 2011-05-15 07:30:58.000 135 33404.58 351.31 2345.04 37.16 2011-05-15 07:30:59.000 135 33404.66 351.32 2344.96 37.16 2011-05-15 07:31:00.000 135 33404.57 351.31 2345.02 37.16 2011-05-15 07:31:01.000 135 33404.63 351.30 2344.94 37.16 2011-05-15 07:31:02.000 135 33404.60 351.32 2345.00 37.16 2011-05-15 07:31:03.000 135 33404.59 351.23 2344.99 37.16 2011-05-15 07:31:04.000 135 33404.56 351.24 2344.94 37.16 2011-05-15 07:31:05.000 135 33404.58 351.21 2345.08 37.16 2011-05-15 07:31:06.000 135 33404.55 351.20 2345.01 37.16 2011-05-15 07:31:07.000 135 33404.60 351.18 2345.06 37.16 2011-05-15 07:31:08.000 135 33404.63 351.18 2345.00 37.16 2011-05-15 07:31:09.000 135 33404.51 351.14 2345.08 37.16 2011-05-15 07:31:10.000 135 33404.60 351.14 2344.96 37.16 2011-05-15 07:31:11.000 135 33404.65 351.13 2344.89 37.16 2011-05-15 07:31:12.000 135 33404.54 351.10 2344.99 37.16 2011-05-15 07:31:13.000 135 33404.61 351.11 2345.00 37.16 2011-05-15 07:31:14.000 135 33404.58 351.06 2344.96 37.16 2011-05-15 07:31:15.000 135 33404.67 351.06 2344.91 37.16 2011-05-15 07:31:16.000 135 33404.66 351.04 2344.89 37.16 2011-05-15 07:31:17.000 135 33404.64 351.08 2344.98 37.16 2011-05-15 07:31:18.000 135 33404.58 351.04 2344.81 37.16 2011-05-15 07:31:19.000 135 33404.64 351.00 2344.98 37.16 2011-05-15 07:31:20.000 135 33404.55 351.01 2344.90 37.16 2011-05-15 07:31:21.000 135 33404.54 351.00 2344.99 37.16 2011-05-15 07:31:22.000 135 33404.60 351.00 2344.89 37.16 2011-05-15 07:31:23.000 135 33404.66 350.99 2344.92 37.16 2011-05-15 07:31:24.000 135 33404.51 350.98 2344.88 37.16 2011-05-15 07:31:25.000 135 33404.61 350.98 2344.81 37.16 2011-05-15 07:31:26.000 135 33404.47 350.98 2344.80 37.16 2011-05-15 07:31:27.000 135 33404.62 350.96 2344.84 37.16 2011-05-15 07:31:28.000 135 33404.46 350.97 2344.87 37.16 2011-05-15 07:31:29.000 135 33404.48 350.91 2344.89 37.16 2011-05-15 07:31:30.000 135 33404.43 350.89 2344.82 37.16 2011-05-15 07:31:31.000 135 33404.41 350.89 2344.83 37.16 2011-05-15 07:31:32.000 135 33404.48 350.88 2344.86 37.16 2011-05-15 07:31:33.000 135 33404.41 350.81 2344.83 37.16 2011-05-15 07:31:34.000 135 33404.45 350.78 2344.84 37.16 2011-05-15 07:31:35.000 135 33404.38 350.77 2344.81 37.16 2011-05-15 07:31:36.000 135 33404.39 350.72 2344.87 37.16 2011-05-15 07:31:37.000 135 33404.36 350.64 2344.73 37.16 2011-05-15 07:31:38.000 135 33404.33 350.63 2344.75 37.16 2011-05-15 07:31:39.000 135 33404.38 350.58 2344.82 37.16 2011-05-15 07:31:40.000 135 33404.40 350.50 2344.78 37.16 2011-05-15 07:31:41.000 135 33404.37 350.52 2344.80 37.16 2011-05-15 07:31:42.000 135 33404.46 350.46 2344.84 37.16 2011-05-15 07:31:43.000 135 33404.39 350.42 2344.75 37.16 2011-05-15 07:31:44.000 135 33404.39 350.40 2344.78 37.16 2011-05-15 07:31:45.000 135 33404.38 350.34 2344.75 37.16 2011-05-15 07:31:46.000 135 33404.37 350.29 2344.72 37.16 2011-05-15 07:31:47.000 135 33404.39 350.32 2344.71 37.16 2011-05-15 07:31:48.000 135 33404.39 350.31 2344.75 37.16 2011-05-15 07:31:49.000 135 33404.42 350.25 2344.68 37.16 2011-05-15 07:31:50.000 135 33404.50 350.18 2344.72 37.16 2011-05-15 07:31:51.000 135 33404.47 350.25 2344.74 37.16 2011-05-15 07:31:52.000 135 33404.42 350.22 2344.75 37.16 2011-05-15 07:31:53.000 135 33404.51 350.17 2344.75 37.16 2011-05-15 07:31:54.000 135 33404.42 350.15 2344.69 37.16 2011-05-15 07:31:55.000 135 33404.46 350.12 2344.59 37.16 2011-05-15 07:31:56.000 135 33404.40 350.11 2344.60 37.16 2011-05-15 07:31:57.000 135 33404.53 350.09 2344.65 37.16 2011-05-15 07:31:58.000 135 33404.56 350.09 2344.71 37.16 2011-05-15 07:31:59.000 135 33404.43 350.07 2344.52 37.16 2011-05-15 07:32:00.000 135 33404.68 350.09 2344.66 37.16 2011-05-15 07:32:01.000 135 33404.54 350.05 2344.55 37.16 2011-05-15 07:32:02.000 135 33404.55 350.00 2344.60 37.16 2011-05-15 07:32:03.000 135 33404.51 350.04 2344.59 37.16 2011-05-15 07:32:04.000 135 33404.51 350.01 2344.47 37.16 2011-05-15 07:32:05.000 135 33404.47 350.01 2344.62 37.16 2011-05-15 07:32:06.000 135 33404.68 349.99 2344.53 37.16 2011-05-15 07:32:07.000 135 33404.58 349.91 2344.51 37.16 2011-05-15 07:32:08.000 135 33404.52 349.95 2344.49 37.16 2011-05-15 07:32:09.000 135 33404.60 349.94 2344.45 37.16 2011-05-15 07:32:10.000 135 33404.50 349.93 2344.42 37.16 2011-05-15 07:32:11.000 135 33404.59 349.89 2344.43 37.16 2011-05-15 07:32:12.000 135 33404.51 349.94 2344.41 37.16 2011-05-15 07:32:13.000 135 33404.63 349.87 2344.37 37.16 2011-05-15 07:32:14.000 135 33404.55 349.87 2344.34 37.16 2011-05-15 07:32:15.000 135 33404.52 349.92 2344.41 37.16 2011-05-15 07:32:16.000 135 33404.58 349.84 2344.37 37.16 2011-05-15 07:32:17.000 135 33404.50 349.84 2344.35 37.16 2011-05-15 07:32:18.000 135 33404.57 349.84 2344.37 37.16 2011-05-15 07:32:19.000 135 33404.54 349.81 2344.40 37.16 2011-05-15 07:32:20.000 135 33404.57 349.79 2344.35 37.16 2011-05-15 07:32:21.000 135 33404.63 349.80 2344.32 37.16 2011-05-15 07:32:22.000 135 33404.61 349.78 2344.29 37.16 2011-05-15 07:32:23.000 135 33404.67 349.78 2344.27 37.16 2011-05-15 07:32:24.000 135 33404.58 349.76 2344.34 37.16 2011-05-15 07:32:25.000 135 33404.63 349.72 2344.29 37.16 2011-05-15 07:32:26.000 135 33404.58 349.72 2344.30 37.16 2011-05-15 07:32:27.000 135 33404.67 349.65 2344.33 37.16 2011-05-15 07:32:28.000 135 33404.63 349.65 2344.31 37.16 2011-05-15 07:32:29.000 135 33404.63 349.71 2344.28 37.16 2011-05-15 07:32:30.000 135 33404.61 349.65 2344.27 37.16 2011-05-15 07:32:31.000 135 33404.54 349.65 2344.29 37.16 2011-05-15 07:32:32.000 135 33404.58 349.63 2344.25 37.16 2011-05-15 07:32:33.000 135 33404.63 349.66 2344.20 37.16 2011-05-15 07:32:34.000 135 33404.53 349.62 2344.22 37.16 2011-05-15 07:32:35.000 135 33404.67 349.61 2344.26 37.16 2011-05-15 07:32:36.000 135 33404.62 349.66 2344.22 37.16 2011-05-15 07:32:37.000 135 33404.61 349.65 2344.17 37.16 2011-05-15 07:32:38.000 135 33404.54 349.64 2344.15 37.16 2011-05-15 07:32:39.000 135 33404.59 349.66 2344.18 37.16 2011-05-15 07:32:40.000 135 33404.52 349.66 2344.22 37.16 2011-05-15 07:32:41.000 135 33404.58 349.63 2344.19 37.16 2011-05-15 07:32:42.000 135 33404.52 349.61 2344.12 37.16 2011-05-15 07:32:43.000 135 33404.49 349.65 2344.26 37.16 2011-05-15 07:32:44.000 135 33404.51 349.66 2344.15 37.16 2011-05-15 07:32:45.000 135 33404.48 349.66 2344.11 37.16 2011-05-15 07:32:46.000 135 33404.51 349.65 2344.17 37.16 2011-05-15 07:32:47.000 135 33404.55 349.67 2344.16 37.16 2011-05-15 07:32:48.000 135 33404.57 349.64 2344.11 37.16 2011-05-15 07:32:49.000 135 33404.49 349.68 2344.12 37.16 2011-05-15 07:32:50.000 135 33404.51 349.66 2344.10 37.16 2011-05-15 07:32:51.000 135 33404.52 349.67 2344.12 37.16 2011-05-15 07:32:52.000 135 33404.63 349.67 2344.12 37.16 2011-05-15 07:32:53.000 135 33404.58 349.66 2344.10 37.16 2011-05-15 07:32:54.000 135 33404.51 349.68 2344.03 37.16 2011-05-15 07:32:55.000 135 33404.60 349.69 2344.07 37.16 2011-05-15 07:32:56.000 135 33404.60 349.72 2344.03 37.16 2011-05-15 07:32:57.000 135 33404.50 349.68 2344.11 37.16 2011-05-15 07:32:58.000 135 33404.53 349.70 2344.00 37.16 2011-05-15 07:32:59.000 135 33404.56 349.72 2344.07 37.16 2011-05-15 07:33:00.000 135 33404.58 349.73 2344.03 37.16 2011-05-15 07:33:01.000 135 33404.52 349.78 2344.02 37.16 2011-05-15 07:33:02.000 135 33404.54 349.77 2344.09 37.16 2011-05-15 07:33:03.000 135 33404.55 349.76 2344.01 37.16 2011-05-15 07:33:04.000 135 33404.52 349.81 2344.04 37.16 2011-05-15 07:33:05.000 135 33404.39 349.80 2343.97 37.16 2011-05-15 07:33:06.000 135 33404.54 349.82 2343.99 37.16 2011-05-15 07:33:07.000 135 33404.48 349.86 2344.06 37.16 2011-05-15 07:33:08.000 135 33404.43 349.82 2343.99 37.16 2011-05-15 07:33:09.000 135 33404.56 349.84 2344.06 37.16 2011-05-15 07:33:10.000 135 33404.48 349.89 2344.04 37.16 2011-05-15 07:33:11.000 135 33404.51 349.88 2343.97 37.16 2011-05-15 07:33:12.000 135 33404.45 349.90 2344.05 37.16 2011-05-15 07:33:13.000 135 33404.43 349.95 2344.05 37.16 2011-05-15 07:33:14.000 135 33404.49 349.97 2344.04 37.16 2011-05-15 07:33:15.000 135 33404.55 349.96 2344.04 37.16 2011-05-15 07:33:16.000 135 33404.52 349.99 2343.97 37.16 2011-05-15 07:33:17.000 135 33404.57 349.95 2344.04 37.16 2011-05-15 07:33:18.000 135 33404.46 350.00 2344.04 37.16 2011-05-15 07:33:19.000 135 33404.57 350.05 2344.03 37.16 2011-05-15 07:33:20.000 135 33404.54 350.06 2344.03 37.16 2011-05-15 07:33:21.000 135 33404.57 350.06 2344.04 37.16 2011-05-15 07:33:22.000 135 33404.61 350.10 2343.95 37.16 2011-05-15 07:33:23.000 135 33404.61 350.10 2344.07 37.16 2011-05-15 07:33:24.000 135 33404.60 350.12 2343.97 37.16 2011-05-15 07:33:25.000 135 33404.62 350.19 2343.97 37.16 2011-05-15 07:33:26.000 135 33404.67 350.14 2343.95 37.16 2011-05-15 07:33:27.000 135 33404.64 350.23 2343.97 37.16 2011-05-15 07:33:28.000 135 33404.71 350.23 2344.03 37.16 2011-05-15 07:33:29.000 135 33404.79 350.25 2343.98 37.16 2011-05-15 07:33:30.000 135 33404.70 350.29 2344.01 37.16 2011-05-15 07:33:31.000 135 33404.76 350.30 2343.94 37.16 2011-05-15 07:33:32.000 135 33404.82 350.29 2343.94 37.16 2011-05-15 07:33:33.000 135 33404.73 350.35 2344.05 37.16 2011-05-15 07:33:34.000 135 33404.85 350.36 2343.95 37.16 2011-05-15 07:33:35.000 135 33404.72 350.37 2343.94 37.16 2011-05-15 07:33:36.000 135 33404.83 350.41 2343.95 37.16 2011-05-15 07:33:37.000 135 33404.94 350.42 2343.97 37.16 2011-05-15 07:33:38.000 135 33404.91 350.42 2343.99 37.16 2011-05-15 07:33:39.000 135 33404.87 350.48 2344.00 37.16 2011-05-15 07:33:40.000 135 33404.89 350.49 2343.99 37.16 2011-05-15 07:33:41.000 135 33404.87 350.48 2344.00 37.16 2011-05-15 07:33:42.000 135 33404.96 350.51 2344.00 37.16 2011-05-15 07:33:43.000 135 33404.94 350.55 2343.91 37.16 2011-05-15 07:33:44.000 135 33404.95 350.54 2343.87 37.15 2011-05-15 07:33:45.000 135 33404.92 350.56 2343.91 37.16 2011-05-15 07:33:46.000 135 33405.01 350.59 2343.97 37.15 2011-05-15 07:33:47.000 135 33404.96 350.61 2343.84 37.16 2011-05-15 07:33:48.000 135 33405.03 350.64 2343.84 37.15 2011-05-15 07:33:49.000 135 33405.07 350.66 2343.93 37.15 2011-05-15 07:33:50.000 135 33405.10 350.64 2343.87 37.15 2011-05-15 07:33:51.000 135 33405.08 350.71 2343.89 37.15 2011-05-15 07:33:52.000 135 33405.19 350.70 2343.89 37.15 2011-05-15 07:33:53.000 135 33405.17 350.74 2343.94 37.15 2011-05-15 07:33:54.000 135 33405.20 350.72 2343.90 37.15 2011-05-15 07:33:55.000 135 33405.38 350.71 2343.81 37.15 2011-05-15 07:33:56.000 135 33405.22 350.74 2343.77 37.15 2011-05-15 07:33:57.000 135 33405.29 350.81 2343.81 37.15 2011-05-15 07:33:58.000 135 33405.33 350.81 2343.78 37.15 2011-05-15 07:33:59.000 135 33405.34 350.84 2343.82 37.15 2011-05-15 07:34:00.000 135 33405.39 350.85 2343.95 37.15 2011-05-15 07:34:01.000 135 33405.45 350.91 2343.81 37.15 2011-05-15 07:34:02.000 135 33405.44 350.90 2343.87 37.15 2011-05-15 07:34:03.000 135 33405.47 350.95 2343.90 37.15 2011-05-15 07:34:04.000 135 33405.41 350.96 2343.86 37.15 2011-05-15 07:34:05.000 135 33405.41 351.04 2343.79 37.15 2011-05-15 07:34:06.000 135 33405.49 351.00 2343.77 37.15 2011-05-15 07:34:07.000 135 33405.54 351.02 2343.82 37.15 2011-05-15 07:34:08.000 135 33405.52 351.02 2343.76 37.15 2011-05-15 07:34:09.000 135 33405.51 351.09 2343.83 37.15 2011-05-15 07:34:10.000 135 33405.66 351.10 2343.81 37.15 2011-05-15 07:34:11.000 135 33405.44 351.20 2343.87 37.15 2011-05-15 07:34:12.000 135 33405.69 351.18 2343.72 37.15 2011-05-15 07:34:13.000 135 33405.60 351.19 2343.80 37.15 2011-05-15 07:34:14.000 135 33405.68 351.20 2343.81 37.15 2011-05-15 07:34:15.000 135 33405.75 351.26 2343.73 37.15 2011-05-15 07:34:16.000 135 33405.76 351.28 2343.76 37.15 2011-05-15 07:34:17.000 135 33405.84 351.28 2343.78 37.15 2011-05-15 07:34:18.000 135 33405.78 351.29 2343.71 37.15 2011-05-15 07:34:19.000 135 33405.84 351.35 2343.78 37.15 2011-05-15 07:34:20.000 135 33405.81 351.37 2343.75 37.15 2011-05-15 07:34:21.000 135 33405.90 351.39 2343.76 37.15 2011-05-15 07:34:22.000 135 33405.91 351.43 2343.62 37.15 2011-05-15 07:34:23.000 135 33405.91 351.40 2343.73 37.15 2011-05-15 07:34:24.000 135 33405.89 351.46 2343.79 37.15 2011-05-15 07:34:25.000 135 33405.93 351.53 2343.76 37.15 2011-05-15 07:34:26.000 135 33406.00 351.54 2343.77 37.15 2011-05-15 07:34:27.000 135 33406.16 351.54 2343.80 37.15 2011-05-15 07:34:28.000 135 33406.09 351.53 2343.78 37.15 2011-05-15 07:34:29.000 135 33406.02 351.55 2343.71 37.15 2011-05-15 07:34:30.000 135 33406.14 351.62 2343.88 37.15 2011-05-15 07:34:31.000 135 33406.23 351.63 2343.78 37.15 2011-05-15 07:34:32.000 135 33406.15 351.63 2343.85 37.15 2011-05-15 07:34:33.000 135 33406.22 351.68 2343.78 37.15 2011-05-15 07:34:34.000 135 33406.27 351.67 2343.70 37.15 2011-05-15 07:34:35.000 135 33406.37 351.65 2343.81 37.15 2011-05-15 07:34:36.000 135 33406.31 351.70 2343.69 37.15 2011-05-15 07:34:37.000 135 33406.38 351.72 2343.68 37.15 2011-05-15 07:34:38.000 135 33406.35 351.70 2343.71 37.15 2011-05-15 07:34:39.000 135 33406.38 351.76 2343.70 37.15 2011-05-15 07:34:40.000 135 33406.47 351.76 2343.72 37.15 2011-05-15 07:34:41.000 135 33406.38 351.76 2343.68 37.15 2011-05-15 07:34:42.000 135 33406.62 351.74 2343.64 37.15 2011-05-15 07:34:43.000 135 33406.55 351.81 2343.68 37.15 2011-05-15 07:34:44.000 135 33406.50 351.83 2343.67 37.15 2011-05-15 07:34:45.000 135 33406.51 351.85 2343.68 37.15 2011-05-15 07:34:46.000 135 33406.65 351.86 2343.57 37.15 2011-05-15 07:34:47.000 135 33406.55 351.90 2343.64 37.15 2011-05-15 07:34:48.000 135 33406.56 351.88 2343.63 37.15 2011-05-15 07:34:49.000 135 33406.60 351.94 2343.69 37.15 2011-05-15 07:34:50.000 135 33406.59 351.92 2343.61 37.15 2011-05-15 07:34:51.000 135 33406.69 351.91 2343.55 37.15 2011-05-15 07:34:52.000 135 33406.62 351.91 2343.64 37.15 2011-05-15 07:34:53.000 135 33406.60 351.94 2343.61 37.15 2011-05-15 07:34:54.000 135 33406.69 351.94 2343.59 37.15 2011-05-15 07:34:55.000 135 33406.72 351.95 2343.61 37.15 2011-05-15 07:34:56.000 135 33406.63 351.95 2343.60 37.15 2011-05-15 07:34:57.000 135 33406.66 352.03 2343.53 37.15 2011-05-15 07:34:58.000 135 33406.59 352.02 2343.61 37.15 2011-05-15 07:34:59.000 135 33406.50 352.01 2343.57 37.15 2011-05-15 07:35:00.000 135 33406.47 352.05 2343.44 37.15 2011-05-15 07:35:01.000 135 33406.66 352.02 2343.66 37.15 2011-05-15 07:35:02.000 135 33406.50 352.05 2343.61 37.15 2011-05-15 07:35:03.000 135 33406.53 351.99 2343.50 37.15 2011-05-15 07:35:04.000 135 33406.56 352.08 2343.63 37.15 2011-05-15 07:35:05.000 135 33406.53 352.10 2343.65 37.15 2011-05-15 07:35:06.000 135 33406.54 352.04 2343.66 37.15 2011-05-15 07:35:07.000 135 33406.53 352.10 2343.55 37.15 2011-05-15 07:35:08.000 135 33406.66 352.08 2343.60 37.15 2011-05-15 07:35:09.000 135 33406.46 352.06 2343.66 37.15 2011-05-15 07:35:10.000 135 33406.47 352.14 2343.59 37.15 2011-05-15 07:35:11.000 135 33406.50 352.11 2343.69 37.15 2011-05-15 07:35:12.000 135 33406.50 352.15 2343.61 37.15 2011-05-15 07:35:13.000 135 33406.46 352.11 2343.68 37.15 2011-05-15 07:35:14.000 135 33406.36 352.13 2343.68 37.15 2011-05-15 07:35:15.000 135 33406.46 352.12 2343.67 37.15 2011-05-15 07:35:16.000 135 33406.41 352.14 2343.60 37.15 2011-05-15 07:35:17.000 135 33406.40 352.14 2343.63 37.15 2011-05-15 07:35:18.000 135 33406.46 352.18 2343.73 37.15 2011-05-15 07:35:19.000 135 33406.40 352.10 2343.68 37.15 2011-05-15 07:35:20.000 135 33406.44 352.13 2343.66 37.15 2011-05-15 07:35:21.000 135 33406.43 352.19 2343.56 37.15 2011-05-15 07:35:22.000 135 33406.35 352.17 2343.68 37.15 2011-05-15 07:35:23.000 135 33406.29 352.21 2343.66 37.15 2011-05-15 07:35:24.000 135 33406.35 352.15 2343.68 37.15 2011-05-15 07:35:25.000 135 33406.47 352.16 2343.65 37.15 2011-05-15 07:35:26.000 135 33406.33 352.16 2343.73 37.15 2011-05-15 07:35:27.000 135 33406.37 352.19 2343.68 37.15 2011-05-15 07:35:28.000 135 33406.27 352.16 2343.68 37.15 2011-05-15 07:35:29.000 135 33406.34 352.17 2343.75 37.15 2011-05-15 07:35:30.000 135 33406.26 352.17 2343.73 37.15 2011-05-15 07:35:31.000 135 33406.23 352.16 2343.78 37.15 2011-05-15 07:35:32.000 135 33406.25 352.13 2343.78 37.15 2011-05-15 07:35:33.000 135 33406.29 352.12 2343.77 37.15 2011-05-15 07:35:34.000 135 33406.23 352.10 2343.72 37.15 2011-05-15 07:35:35.000 135 33406.24 352.10 2343.73 37.15 2011-05-15 07:35:36.000 135 33406.26 352.12 2343.74 37.15 2011-05-15 07:35:37.000 135 33406.22 352.07 2343.69 37.15 2011-05-15 07:35:38.000 135 33406.20 352.08 2343.69 37.15 2011-05-15 07:35:39.000 135 33406.15 352.08 2343.70 37.15 2011-05-15 07:35:40.000 135 33406.22 352.11 2343.73 37.15 2011-05-15 07:35:41.000 135 33406.16 352.08 2343.74 37.15 2011-05-15 07:35:42.000 135 33406.19 352.10 2343.76 37.15 2011-05-15 07:35:43.000 135 33406.24 352.09 2343.86 37.15 2011-05-15 07:35:44.000 135 33406.24 352.08 2343.79 37.15 2011-05-15 07:35:45.000 135 33406.23 352.07 2343.74 37.15 2011-05-15 07:35:46.000 135 33406.25 352.07 2343.75 37.15 2011-05-15 07:35:47.000 135 33406.21 352.02 2343.75 37.15 2011-05-15 07:35:48.000 135 33406.10 352.00 2343.66 37.15 2011-05-15 07:35:49.000 135 33406.26 352.02 2343.76 37.15 2011-05-15 07:35:50.000 135 33406.22 351.97 2343.78 37.15 2011-05-15 07:35:51.000 135 33406.31 351.98 2343.75 37.15 2011-05-15 07:35:52.000 135 33406.15 352.03 2343.76 37.15 2011-05-15 07:35:53.000 135 33406.22 352.00 2343.81 37.15 2011-05-15 07:35:54.000 135 33406.18 351.98 2343.75 37.15 2011-05-15 07:35:55.000 135 33406.23 352.02 2343.78 37.15 2011-05-15 07:35:56.000 135 33406.30 351.96 2343.86 37.15 2011-05-15 07:35:57.000 135 33406.24 351.95 2343.74 37.15 2011-05-15 07:35:58.000 135 33406.26 351.93 2343.79 37.15 2011-05-15 07:35:59.000 135 33406.22 351.89 2343.76 37.15 2011-05-15 07:36:00.000 135 33406.37 351.93 2343.73 37.15 2011-05-15 07:36:01.000 135 33406.28 351.89 2343.79 37.15 2011-05-15 07:36:02.000 135 33406.31 351.93 2343.80 37.15 2011-05-15 07:36:03.000 135 33406.34 351.88 2343.76 37.15 2011-05-15 07:36:04.000 135 33406.30 351.85 2343.86 37.15 2011-05-15 07:36:05.000 135 33406.27 351.84 2343.75 37.15 2011-05-15 07:36:06.000 135 33406.28 351.81 2343.78 37.15 2011-05-15 07:36:07.000 135 33406.25 351.82 2343.76 37.15 2011-05-15 07:36:08.000 135 33406.24 351.82 2343.73 37.15 2011-05-15 07:36:09.000 135 33406.25 351.81 2343.73 37.15 2011-05-15 07:36:10.000 135 33406.25 351.74 2343.70 37.15 2011-05-15 07:36:11.000 135 33406.21 351.80 2343.64 37.15 2011-05-15 07:36:12.000 135 33406.24 351.74 2343.71 37.15 2011-05-15 07:36:13.000 135 33406.24 351.78 2343.72 37.15 2011-05-15 07:36:14.000 135 33406.25 351.76 2343.58 37.15 2011-05-15 07:36:15.000 135 33406.27 351.79 2343.71 37.15 2011-05-15 07:36:16.000 135 33406.35 351.73 2343.65 37.15 2011-05-15 07:36:17.000 135 33406.21 351.76 2343.63 37.15 2011-05-15 07:36:18.000 135 33406.19 351.73 2343.63 37.15 2011-05-15 07:36:19.000 135 33406.19 351.67 2343.66 37.15 2011-05-15 07:36:20.000 135 33406.13 351.66 2343.67 37.15 2011-05-15 07:36:21.000 135 33406.15 351.71 2343.72 37.15 2011-05-15 07:36:22.000 135 33406.18 351.69 2343.69 37.15 2011-05-15 07:36:23.000 135 33406.09 351.69 2343.63 37.15 2011-05-15 07:36:24.000 135 33406.28 351.63 2343.68 37.15 2011-05-15 07:36:25.000 135 33406.07 351.69 2343.68 37.15 2011-05-15 07:36:26.000 135 33406.07 351.65 2343.61 37.15 2011-05-15 07:36:27.000 135 33406.12 351.63 2343.68 37.15 2011-05-15 07:36:28.000 135 33406.07 351.61 2343.74 37.15 2011-05-15 07:36:29.000 135 33406.02 351.62 2343.68 37.15 2011-05-15 07:36:30.000 135 33406.07 351.61 2343.68 37.15 2011-05-15 07:36:31.000 135 33405.97 351.62 2343.67 37.15 2011-05-15 07:36:32.000 135 33405.98 351.62 2343.64 37.15 2011-05-15 07:36:33.000 135 33405.97 351.65 2343.69 37.15 2011-05-15 07:36:34.000 135 33405.95 351.62 2343.63 37.15 2011-05-15 07:36:35.000 135 33406.00 351.60 2343.69 37.15 2011-05-15 07:36:36.000 135 33405.89 351.59 2343.60 37.15 2011-05-15 07:36:37.000 135 33405.86 351.58 2343.66 37.15 2011-05-15 07:36:38.000 135 33405.86 351.57 2343.66 37.15 2011-05-15 07:36:39.000 135 33405.79 351.60 2343.63 37.15 2011-05-15 07:36:40.000 135 33405.84 351.57 2343.72 37.15 2011-05-15 07:36:41.000 135 33405.86 351.51 2343.72 37.15 2011-05-15 07:36:42.000 135 33405.83 351.55 2343.63 37.15 2011-05-15 07:36:43.000 135 33405.78 351.54 2343.68 37.15 2011-05-15 07:36:44.000 135 33405.73 351.54 2343.75 37.15 2011-05-15 07:36:45.000 135 33405.76 351.57 2343.73 37.15 2011-05-15 07:36:46.000 135 33405.79 351.52 2343.68 37.15 2011-05-15 07:36:47.000 135 33405.69 351.54 2343.71 37.15 2011-05-15 07:36:48.000 135 33405.73 351.49 2343.64 37.15 2011-05-15 07:36:49.000 135 33405.67 351.55 2343.73 37.15 2011-05-15 07:36:50.000 135 33405.66 351.50 2343.69 37.15 2011-05-15 07:36:51.000 135 33405.64 351.51 2343.69 37.15 2011-05-15 07:36:52.000 135 33405.63 351.47 2343.73 37.15 2011-05-15 07:36:53.000 135 33405.58 351.45 2343.68 37.15 2011-05-15 07:36:54.000 135 33405.59 351.48 2343.72 37.15 2011-05-15 07:36:55.000 135 33405.56 351.49 2343.79 37.15 2011-05-15 07:36:56.000 135 33405.56 351.49 2343.75 37.15 2011-05-15 07:36:57.000 135 33405.56 351.42 2343.66 37.15 2011-05-15 07:36:58.000 135 33405.59 351.42 2343.76 37.15 2011-05-15 07:36:59.000 135 33405.56 351.45 2343.70 37.15 2011-05-15 07:37:00.000 135 33405.53 351.42 2343.83 37.15 2011-05-15 07:37:01.000 135 33405.68 351.42 2343.72 37.15 2011-05-15 07:37:02.000 135 33405.41 351.39 2343.70 37.15 2011-05-15 07:37:03.000 135 33405.41 351.41 2343.64 37.15 2011-05-15 07:37:04.000 135 33405.42 351.37 2343.66 37.15 2011-05-15 07:37:05.000 135 33405.38 351.39 2343.72 37.15 2011-05-15 07:37:06.000 135 33405.42 351.35 2343.79 37.15 2011-05-15 07:37:07.000 135 33405.34 351.37 2343.76 37.15 2011-05-15 07:37:08.000 135 33405.32 351.37 2343.77 37.15 2011-05-15 07:37:09.000 135 33405.32 351.34 2343.78 37.15 2011-05-15 07:37:10.000 135 33405.30 351.35 2343.83 37.15 2011-05-15 07:37:11.000 135 33405.13 351.31 2343.89 37.15 2011-05-15 07:37:12.000 135 33405.21 351.35 2343.81 37.15 2011-05-15 07:37:13.000 135 33405.22 351.29 2343.79 37.15 2011-05-15 07:37:14.000 135 33405.17 351.29 2343.79 37.15 2011-05-15 07:37:15.000 135 33405.20 351.33 2343.81 37.15 2011-05-15 07:37:16.000 135 33405.15 351.32 2343.80 37.15 2011-05-15 07:37:17.000 135 33405.14 351.31 2343.68 37.15 2011-05-15 07:37:18.000 135 33405.14 351.26 2343.81 37.15 2011-05-15 07:37:19.000 135 33405.20 351.29 2343.81 37.15 2011-05-15 07:37:20.000 135 33405.03 351.28 2343.88 37.15 2011-05-15 07:37:21.000 135 33405.09 351.26 2343.82 37.15 2011-05-15 07:37:22.000 135 33405.03 351.28 2343.86 37.15 2011-05-15 07:37:23.000 135 33405.15 351.29 2343.73 37.15 2011-05-15 07:37:24.000 135 33405.11 351.23 2343.83 37.15 2011-05-15 07:37:25.000 135 33405.10 351.25 2343.88 37.15 2011-05-15 07:37:26.000 135 33405.07 351.24 2343.83 37.15 2011-05-15 07:37:27.000 135 33404.96 351.21 2343.87 37.15 2011-05-15 07:37:28.000 135 33405.01 351.18 2343.93 37.15 2011-05-15 07:37:29.000 135 33404.92 351.18 2343.85 37.15 2011-05-15 07:37:30.000 135 33405.01 351.17 2343.86 37.15 2011-05-15 07:37:31.000 135 33404.98 351.24 2343.89 37.15 2011-05-15 07:37:32.000 135 33404.97 351.21 2343.83 37.15 2011-05-15 07:37:33.000 135 33404.93 351.14 2343.96 37.15 2011-05-15 07:37:34.000 135 33404.96 351.19 2343.85 37.15 2011-05-15 07:37:35.000 135 33404.96 351.15 2343.86 37.15 2011-05-15 07:37:36.000 135 33404.95 351.13 2343.94 37.15 2011-05-15 07:37:37.000 135 33404.92 351.14 2343.80 37.15 2011-05-15 07:37:38.000 135 33404.96 351.14 2343.82 37.15 2011-05-15 07:37:39.000 135 33404.93 351.11 2343.90 37.15 2011-05-15 07:37:40.000 135 33404.88 351.08 2343.84 37.15 2011-05-15 07:37:41.000 135 33404.93 351.16 2343.82 37.15 2011-05-15 07:37:42.000 135 33404.88 351.07 2343.89 37.15 2011-05-15 07:37:43.000 135 33404.82 351.07 2343.80 37.15 2011-05-15 07:37:44.000 135 33404.86 351.07 2343.77 37.15 2011-05-15 07:37:45.000 135 33404.89 351.09 2343.87 37.15 2011-05-15 07:37:46.000 135 33404.83 351.09 2343.87 37.15 2011-05-15 07:37:47.000 135 33404.79 351.05 2343.93 37.15 2011-05-15 07:37:48.000 135 33404.71 351.05 2343.89 37.15 2011-05-15 07:37:49.000 135 33404.78 351.06 2343.84 37.15 2011-05-15 07:37:50.000 135 33404.72 351.06 2343.84 37.15 2011-05-15 07:37:51.000 135 33404.74 351.10 2343.88 37.15 2011-05-15 07:37:52.000 135 33404.75 351.06 2343.91 37.15 2011-05-15 07:37:53.000 135 33404.75 351.05 2343.86 37.15 2011-05-15 07:37:54.000 135 33404.64 351.08 2343.88 37.15 2011-05-15 07:37:55.000 135 33404.64 351.02 2343.82 37.15 2011-05-15 07:37:56.000 135 33404.66 351.03 2343.86 37.15 2011-05-15 07:37:57.000 135 33404.53 350.97 2343.93 37.15 2011-05-15 07:37:58.000 135 33404.63 350.96 2343.93 37.15 2011-05-15 07:37:59.000 135 33404.51 351.00 2343.84 37.15 2011-05-15 07:38:00.000 135 33404.56 350.99 2343.92 37.15 2011-05-15 07:38:01.000 135 33404.40 350.94 2344.00 37.15 2011-05-15 07:38:02.000 135 33404.39 350.93 2343.93 37.15 2011-05-15 07:38:03.000 135 33404.45 350.98 2343.90 37.15 2011-05-15 07:38:04.000 135 33404.29 350.92 2343.95 37.15 2011-05-15 07:38:05.000 135 33404.32 350.94 2343.84 37.15 2011-05-15 07:38:06.000 135 33404.23 350.93 2343.95 37.15 2011-05-15 07:38:07.000 135 33404.33 350.93 2343.95 37.15 2011-05-15 07:38:08.000 135 33404.21 350.94 2343.98 37.15 2011-05-15 07:38:09.000 135 33404.12 350.94 2344.00 37.15 2011-05-15 07:38:10.000 135 33404.11 350.93 2343.93 37.15 2011-05-15 07:38:11.000 135 33404.10 350.95 2343.97 37.15 2011-05-15 07:38:12.000 135 33404.06 350.96 2344.00 37.15 2011-05-15 07:38:13.000 135 33404.09 350.95 2344.03 37.15 2011-05-15 07:38:14.000 135 33404.04 350.92 2343.99 37.15 2011-05-15 07:38:15.000 135 33404.04 350.97 2344.10 37.15 2011-05-15 07:38:16.000 135 33404.03 350.90 2343.95 37.15 2011-05-15 07:38:17.000 135 33404.05 350.92 2344.02 37.15 2011-05-15 07:38:18.000 135 33403.85 350.89 2344.02 37.15 2011-05-15 07:38:19.000 135 33404.03 350.95 2344.10 37.15 2011-05-15 07:38:20.000 135 33403.93 350.93 2344.10 37.15 2011-05-15 07:38:21.000 135 33404.01 350.97 2344.06 37.15 2011-05-15 07:38:22.000 135 33403.93 350.93 2344.03 37.15 2011-05-15 07:38:23.000 135 33403.89 350.93 2344.06 37.15 2011-05-15 07:38:24.000 135 33403.97 350.93 2344.04 37.15 2011-05-15 07:38:25.000 135 33403.95 350.89 2344.12 37.15 2011-05-15 07:38:26.000 135 33403.89 350.84 2344.12 37.15 2011-05-15 07:38:27.000 135 33403.99 350.91 2344.10 37.15 2011-05-15 07:38:28.000 135 33404.01 350.87 2344.03 37.15 2011-05-15 07:38:29.000 135 33403.94 350.86 2344.11 37.15 2011-05-15 07:38:30.000 135 33403.99 350.91 2344.02 37.15 2011-05-15 07:38:31.000 135 33404.04 350.90 2344.12 37.15 2011-05-15 07:38:32.000 135 33404.06 350.89 2344.06 37.15 2011-05-15 07:38:33.000 135 33404.01 350.89 2344.06 37.15 2011-05-15 07:38:34.000 135 33404.08 350.89 2344.11 37.15 2011-05-15 07:38:35.000 135 33404.11 350.93 2344.16 37.15 2011-05-15 07:38:36.000 135 33404.04 350.93 2344.04 37.14 2011-05-15 07:38:37.000 135 33404.12 350.89 2343.99 37.15 2011-05-15 07:38:38.000 135 33404.11 350.92 2344.08 37.15 2011-05-15 07:38:39.000 135 33404.14 350.90 2344.06 37.15 2011-05-15 07:38:40.000 135 33404.05 350.89 2344.13 37.15 2011-05-15 07:38:41.000 135 33404.20 350.93 2344.06 37.15 2011-05-15 07:38:42.000 135 33404.20 350.89 2344.08 37.15 2011-05-15 07:38:43.000 135 33404.18 350.92 2343.97 37.14 2011-05-15 07:38:44.000 135 33404.23 350.93 2343.99 37.14 2011-05-15 07:38:45.000 135 33404.21 350.91 2343.98 37.14 2011-05-15 07:38:46.000 135 33404.24 350.93 2344.03 37.14 2011-05-15 07:38:47.000 135 33404.29 350.91 2343.97 37.15 2011-05-15 07:38:48.000 135 33404.24 350.89 2343.96 37.14 2011-05-15 07:38:49.000 135 33404.33 350.94 2344.01 37.14 2011-05-15 07:38:50.000 135 33404.35 350.94 2343.99 37.14 2011-05-15 07:38:51.000 135 33404.37 350.96 2344.00 37.14 2011-05-15 07:38:52.000 135 33404.40 350.99 2343.97 37.15 2011-05-15 07:38:53.000 135 33404.39 350.92 2344.00 37.14 2011-05-15 07:38:54.000 135 33404.41 350.94 2343.93 37.15 2011-05-15 07:38:55.000 135 33404.35 350.94 2343.87 37.14 2011-05-15 07:38:56.000 135 33404.45 350.95 2343.97 37.15 2011-05-15 07:38:57.000 135 33404.51 350.96 2343.99 37.15 2011-05-15 07:38:58.000 135 33404.46 350.98 2343.93 37.14 2011-05-15 07:38:59.000 135 33404.52 350.99 2343.91 37.14 2011-05-15 07:39:00.000 135 33404.46 351.04 2343.87 37.14 2011-05-15 07:39:01.000 135 33404.51 351.03 2343.89 37.14 2011-05-15 07:39:02.000 135 33404.49 351.00 2343.86 37.14 2011-05-15 07:39:03.000 135 33404.52 350.99 2343.79 37.14 2011-05-15 07:39:04.000 135 33404.57 350.99 2343.89 37.14 2011-05-15 07:39:05.000 135 33404.65 351.07 2343.85 37.14 2011-05-15 07:39:06.000 135 33404.70 351.00 2343.78 37.14 2011-05-15 07:39:07.000 135 33404.62 351.08 2343.75 37.14 2011-05-15 07:39:08.000 135 33404.66 351.05 2343.82 37.14 2011-05-15 07:39:09.000 135 33404.67 351.07 2343.82 37.14 2011-05-15 07:39:10.000 135 33404.74 351.06 2343.84 37.14 2011-05-15 07:39:11.000 135 33404.74 351.12 2343.78 37.14 2011-05-15 07:39:12.000 135 33404.75 351.08 2343.76 37.14 2011-05-15 07:39:13.000 135 33404.74 351.09 2343.81 37.14 2011-05-15 07:39:14.000 135 33404.94 351.10 2343.81 37.14 2011-05-15 07:39:15.000 135 33404.88 351.12 2343.81 37.14 2011-05-15 07:39:16.000 135 33404.79 351.17 2343.68 37.14 2011-05-15 07:39:17.000 135 33404.87 351.17 2343.69 37.14 2011-05-15 07:39:18.000 135 33404.91 351.13 2343.76 37.14 2011-05-15 07:39:19.000 135 33404.86 351.12 2343.79 37.14 2011-05-15 07:39:20.000 135 33405.01 351.16 2343.63 37.14 2011-05-15 07:39:21.000 135 33404.95 351.14 2343.68 37.14 2011-05-15 07:39:22.000 135 33405.00 351.18 2343.69 37.14 2011-05-15 07:39:23.000 135 33405.01 351.16 2343.61 37.14 2011-05-15 07:39:24.000 135 33405.05 351.14 2343.79 37.14 2011-05-15 07:39:25.000 135 33405.03 351.18 2343.70 37.14 2011-05-15 07:39:26.000 135 33405.16 351.16 2343.64 37.14 2011-05-15 07:39:27.000 135 33405.07 351.16 2343.64 37.14 2011-05-15 07:39:28.000 135 33405.11 351.18 2343.59 37.14 2011-05-15 07:39:29.000 135 33405.13 351.23 2343.60 37.14 2011-05-15 07:39:30.000 135 33405.11 351.21 2343.55 37.14 2011-05-15 07:39:31.000 135 33405.21 351.20 2343.53 37.14 2011-05-15 07:39:32.000 135 33405.16 351.21 2343.55 37.14 2011-05-15 07:39:33.000 135 33405.18 351.22 2343.52 37.14 2011-05-15 07:39:34.000 135 33405.18 351.23 2343.55 37.14 2011-05-15 07:39:35.000 135 33405.19 351.24 2343.50 37.14 2011-05-15 07:39:36.000 135 33405.17 351.25 2343.59 37.14 2011-05-15 07:39:37.000 135 33405.24 351.27 2343.68 37.14 2011-05-15 07:39:38.000 135 33405.29 351.27 2343.51 37.14 2011-05-15 07:39:39.000 135 33405.27 351.26 2343.50 37.14 2011-05-15 07:39:40.000 135 33405.30 351.32 2343.55 37.14 2011-05-15 07:39:41.000 135 33405.35 351.30 2343.58 37.14 2011-05-15 07:39:42.000 135 33405.36 351.34 2343.55 37.14 2011-05-15 07:39:43.000 135 33405.40 351.34 2343.61 37.14 2011-05-15 07:39:44.000 135 33405.31 351.35 2343.48 37.14 2011-05-15 07:39:45.000 135 33405.38 351.35 2343.46 37.14 2011-05-15 07:39:46.000 135 33405.45 351.38 2343.50 37.14 2011-05-15 07:39:47.000 135 33405.45 351.38 2343.59 37.14 2011-05-15 07:39:48.000 135 33405.45 351.39 2343.58 37.14 2011-05-15 07:39:49.000 135 33405.46 351.39 2343.50 37.14 2011-05-15 07:39:50.000 135 33405.58 351.41 2343.48 37.14 2011-05-15 07:39:51.000 135 33405.54 351.42 2343.40 37.14 2011-05-15 07:39:52.000 135 33405.57 351.47 2343.48 37.14 2011-05-15 07:39:53.000 135 33405.64 351.49 2343.50 37.14 2011-05-15 07:39:54.000 135 33405.52 351.50 2343.39 37.14 2011-05-15 07:39:55.000 135 33405.66 351.50 2343.53 37.14 2011-05-15 07:39:56.000 135 33405.68 351.55 2343.41 37.14 2011-05-15 07:39:57.000 135 33405.71 351.55 2343.42 37.14 2011-05-15 07:39:58.000 135 33405.76 351.60 2343.39 37.14 2011-05-15 07:39:59.000 135 33405.75 351.64 2343.41 37.14 2011-05-15 07:40:00.000 135 33405.66 351.61 2343.38 37.14 2011-05-15 07:40:01.000 135 33405.86 351.65 2343.46 37.14 2011-05-15 07:40:02.000 135 33405.88 351.69 2343.38 37.14 2011-05-15 07:40:03.000 135 33405.86 351.65 2343.38 37.14 2011-05-15 07:40:04.000 135 33405.88 351.70 2343.46 37.14 2011-05-15 07:40:05.000 135 33405.81 351.67 2343.41 37.14 2011-05-15 07:40:06.000 135 33405.90 351.73 2343.38 37.14 2011-05-15 07:40:07.000 135 33406.03 351.74 2343.35 37.14 2011-05-15 07:40:08.000 135 33405.91 351.76 2343.45 37.14 2011-05-15 07:40:09.000 135 33406.05 351.76 2343.41 37.14 2011-05-15 07:40:10.000 135 33405.97 351.78 2343.45 37.14 2011-05-15 07:40:11.000 135 33405.98 351.78 2343.32 37.14 2011-05-15 07:40:12.000 135 33406.11 351.77 2343.32 37.14 2011-05-15 07:40:13.000 135 33406.04 351.76 2343.32 37.14 2011-05-15 07:40:14.000 135 33406.07 351.79 2343.36 37.14 2011-05-15 07:40:15.000 135 33406.07 351.82 2343.29 37.14 2011-05-15 07:40:16.000 135 33406.15 351.80 2343.26 37.14 2011-05-15 07:40:17.000 135 33406.15 351.85 2343.41 37.14 2011-05-15 07:40:18.000 135 33406.10 351.81 2343.31 37.14 2011-05-15 07:40:19.000 135 33406.08 351.82 2343.33 37.14 2011-05-15 07:40:20.000 135 33406.19 351.86 2343.32 37.14 2011-05-15 07:40:21.000 135 33406.13 351.86 2343.34 37.14 2011-05-15 07:40:22.000 135 33406.15 351.88 2343.33 37.14 2011-05-15 07:40:23.000 135 33406.10 351.85 2343.28 37.14 2011-05-15 07:40:24.000 135 33406.31 351.87 2343.32 37.14 2011-05-15 07:40:25.000 135 33406.19 351.93 2343.34 37.14 2011-05-15 07:40:26.000 135 33406.26 351.90 2343.34 37.14 2011-05-15 07:40:27.000 135 33406.25 351.88 2343.32 37.14 2011-05-15 07:40:28.000 135 33406.22 351.98 2343.27 37.14 2011-05-15 07:40:29.000 135 33406.25 351.92 2343.36 37.14 2011-05-15 07:40:30.000 135 33406.26 351.94 2343.35 37.14 2011-05-15 07:40:31.000 135 33406.21 351.96 2343.27 37.14 2011-05-15 07:40:32.000 135 33406.31 351.93 2343.34 37.14 2011-05-15 07:40:33.000 135 33406.24 351.97 2343.39 37.14 2011-05-15 07:40:34.000 135 33406.21 352.01 2343.26 37.14 2011-05-15 07:40:35.000 135 33406.25 351.99 2343.37 37.14 2011-05-15 07:40:36.000 135 33406.25 351.99 2343.32 37.14 2011-05-15 07:40:37.000 135 33406.16 352.01 2343.45 37.14 2011-05-15 07:40:38.000 135 33406.27 352.03 2343.41 37.14 2011-05-15 07:40:39.000 135 33406.20 351.96 2343.40 37.14 2011-05-15 07:40:40.000 135 33406.24 351.94 2343.34 37.14 2011-05-15 07:40:41.000 135 33406.22 351.96 2343.29 37.14 2011-05-15 07:40:42.000 135 33406.18 351.96 2343.40 37.14 2011-05-15 07:40:43.000 135 33406.23 351.96 2343.33 37.14 2011-05-15 07:40:44.000 135 33406.21 351.96 2343.29 37.14 2011-05-15 07:40:45.000 135 33406.25 351.99 2343.32 37.14 2011-05-15 07:40:46.000 135 33406.15 351.99 2343.28 37.14 2011-05-15 07:40:47.000 135 33406.21 351.93 2343.32 37.14 2011-05-15 07:40:48.000 135 33406.22 351.92 2343.35 37.14 2011-05-15 07:40:49.000 135 33406.21 351.90 2343.38 37.14 2011-05-15 07:40:50.000 135 33406.12 351.86 2343.39 37.14 2011-05-15 07:40:51.000 135 33406.04 351.86 2343.36 37.14 2011-05-15 07:40:52.000 135 33406.18 351.88 2343.40 37.14 2011-05-15 07:40:53.000 135 33406.12 351.90 2343.36 37.14 2011-05-15 07:40:54.000 135 33406.07 351.81 2343.41 37.14 2011-05-15 07:40:55.000 135 33406.11 351.88 2343.39 37.14 2011-05-15 07:40:56.000 135 33406.11 351.85 2343.37 37.14 2011-05-15 07:40:57.000 135 33406.00 351.84 2343.38 37.14 2011-05-15 07:40:58.000 135 33405.98 351.79 2343.34 37.14 2011-05-15 07:40:59.000 135 33405.98 351.81 2343.34 37.14 2011-05-15 07:41:00.000 135 33405.98 351.76 2343.42 37.14 2011-05-15 07:41:01.000 135 33405.96 351.76 2343.46 37.14 2011-05-15 07:41:02.000 135 33405.82 351.69 2343.50 37.14 2011-05-15 07:41:03.000 135 33405.88 351.67 2343.44 37.14 2011-05-15 07:41:04.000 135 33405.85 351.67 2343.48 37.14 2011-05-15 07:41:05.000 135 33405.85 351.65 2343.39 37.14 2011-05-15 07:41:06.000 135 33405.89 351.59 2343.51 37.14 2011-05-15 07:41:07.000 135 33405.81 351.58 2343.53 37.14 2011-05-15 07:41:08.000 135 33405.78 351.61 2343.55 37.14 2011-05-15 07:41:09.000 135 33405.70 351.57 2343.55 37.14 2011-05-15 07:41:10.000 135 33405.70 351.50 2343.50 37.14 2011-05-15 07:41:11.000 135 33405.68 351.51 2343.55 37.14 2011-05-15 07:41:12.000 135 33405.51 351.47 2343.55 37.14 2011-05-15 07:41:13.000 135 33405.59 351.41 2343.61 37.14 2011-05-15 07:41:14.000 135 33405.50 351.41 2343.56 37.14 2011-05-15 07:41:15.000 135 33405.50 351.38 2343.55 37.14 2011-05-15 07:41:16.000 135 33405.39 351.43 2343.55 37.14 2011-05-15 07:41:17.000 135 33405.50 351.34 2343.50 37.14 2011-05-15 07:41:18.000 135 33405.53 351.38 2343.57 37.14 2011-05-15 07:41:19.000 135 33405.34 351.30 2343.61 37.14 2011-05-15 07:41:20.000 135 33405.35 351.32 2343.63 37.14 2011-05-15 07:41:21.000 135 33405.32 351.31 2343.60 37.14 2011-05-15 07:41:22.000 135 33405.28 351.24 2343.59 37.14 2011-05-15 07:41:23.000 135 33405.25 351.15 2343.61 37.14 2011-05-15 07:41:24.000 135 33405.26 351.22 2343.64 37.14 2011-05-15 07:41:25.000 135 33405.23 351.15 2343.71 37.14 2011-05-15 07:41:26.000 135 33405.33 351.14 2343.78 37.14 2011-05-15 07:41:27.000 135 33405.25 351.12 2343.77 37.14 2011-05-15 07:41:28.000 135 33405.22 351.09 2343.68 37.14 2011-05-15 07:41:29.000 135 33405.23 351.04 2343.69 37.14 2011-05-15 07:41:30.000 135 33405.16 351.00 2343.72 37.14 2011-05-15 07:41:31.000 135 33405.13 350.99 2343.75 37.14 2011-05-15 07:41:32.000 135 33405.13 350.98 2343.74 37.14 2011-05-15 07:41:33.000 135 33405.13 350.96 2343.66 37.14 2011-05-15 07:41:34.000 135 33405.11 350.92 2343.74 37.14 2011-05-15 07:41:35.000 135 33405.06 350.88 2343.69 37.14 2011-05-15 07:41:36.000 135 33405.10 350.86 2343.76 37.14 2011-05-15 07:41:37.000 135 33405.13 350.83 2343.76 37.14 2011-05-15 07:41:38.000 135 33405.01 350.81 2343.73 37.14 2011-05-15 07:41:39.000 135 33405.07 350.79 2343.73 37.14 2011-05-15 07:41:40.000 135 33405.11 350.76 2343.82 37.14 2011-05-15 07:41:41.000 135 33405.06 350.78 2343.76 37.14 2011-05-15 07:41:42.000 135 33405.08 350.79 2343.82 37.14 2011-05-15 07:41:43.000 135 33405.04 350.73 2343.73 37.14 2011-05-15 07:41:44.000 135 33405.01 350.72 2343.78 37.14 2011-05-15 07:41:45.000 135 33405.01 350.69 2343.79 37.14 2011-05-15 07:41:46.000 135 33405.01 350.69 2343.81 37.14 2011-05-15 07:41:47.000 135 33405.00 350.69 2343.82 37.14 2011-05-15 07:41:48.000 135 33405.06 350.67 2343.84 37.14 2011-05-15 07:41:49.000 135 33405.01 350.67 2343.89 37.14 2011-05-15 07:41:50.000 135 33405.04 350.62 2343.78 37.14 2011-05-15 07:41:51.000 135 33404.97 350.64 2343.85 37.14 2011-05-15 07:41:52.000 135 33404.96 350.61 2343.78 37.14 2011-05-15 07:41:53.000 135 33405.01 350.58 2343.92 37.14 2011-05-15 07:41:54.000 135 33405.02 350.58 2343.76 37.14 2011-05-15 07:41:55.000 135 33405.07 350.60 2343.72 37.14 2011-05-15 07:41:56.000 135 33405.01 350.56 2343.78 37.14 2011-05-15 07:41:57.000 135 33405.05 350.53 2343.81 37.14 2011-05-15 07:41:58.000 135 33405.08 350.56 2343.79 37.14 2011-05-15 07:41:59.000 135 33405.09 350.47 2343.76 37.14 2011-05-15 07:42:00.000 135 33405.03 350.48 2343.80 37.14 2011-05-15 07:42:01.000 135 33405.04 350.50 2343.70 37.14 2011-05-15 07:42:02.000 135 33405.08 350.49 2343.79 37.14 2011-05-15 07:42:03.000 135 33405.12 350.49 2343.81 37.14 2011-05-15 07:42:04.000 135 33405.14 350.43 2343.78 37.14 2011-05-15 07:42:05.000 135 33405.04 350.42 2343.70 37.14 2011-05-15 07:42:06.000 135 33404.98 350.40 2343.73 37.14 2011-05-15 07:42:07.000 135 33405.03 350.39 2343.74 37.14 2011-05-15 07:42:08.000 135 33405.13 350.38 2343.66 37.14 2011-05-15 07:42:09.000 135 33405.00 350.39 2343.73 37.14 2011-05-15 07:42:10.000 135 33405.04 350.36 2343.69 37.14 2011-05-15 07:42:11.000 135 33405.08 350.40 2343.70 37.14 2011-05-15 07:42:12.000 135 33404.95 350.31 2343.67 37.14 2011-05-15 07:42:13.000 135 33405.03 350.34 2343.67 37.14 2011-05-15 07:42:14.000 135 33405.07 350.28 2343.62 37.14 2011-05-15 07:42:15.000 135 33405.06 350.27 2343.63 37.14 2011-05-15 07:42:16.000 135 33405.11 350.28 2343.69 37.14 2011-05-15 07:42:17.000 135 33405.03 350.24 2343.55 37.14 2011-05-15 07:42:18.000 135 33405.06 350.25 2343.61 37.14 2011-05-15 07:42:19.000 135 33405.08 350.22 2343.64 37.14 2011-05-15 07:42:20.000 135 33405.03 350.20 2343.64 37.14 2011-05-15 07:42:21.000 135 33405.07 350.20 2343.63 37.14 2011-05-15 07:42:22.000 135 33405.06 350.19 2343.66 37.14 2011-05-15 07:42:23.000 135 33405.06 350.14 2343.60 37.14 2011-05-15 07:42:24.000 135 33405.17 350.16 2343.54 37.14 2011-05-15 07:42:25.000 135 33405.11 350.15 2343.59 37.14 2011-05-15 07:42:26.000 135 33405.10 350.11 2343.62 37.14 2011-05-15 07:42:27.000 135 33405.07 350.09 2343.63 37.14 2011-05-15 07:42:28.000 135 33405.06 350.12 2343.53 37.14 2011-05-15 07:42:29.000 135 33405.11 350.09 2343.62 37.14 2011-05-15 07:42:30.000 135 33405.17 350.06 2343.55 37.14 2011-05-15 07:42:31.000 135 33405.14 350.03 2343.50 37.14 2011-05-15 07:42:32.000 135 33405.08 350.07 2343.53 37.14 2011-05-15 07:42:33.000 135 33405.08 350.04 2343.46 37.14 2011-05-15 07:42:34.000 135 33405.16 350.04 2343.48 37.14 2011-05-15 07:42:35.000 135 33405.11 350.06 2343.45 37.14 2011-05-15 07:42:36.000 135 33405.19 350.05 2343.51 37.14 2011-05-15 07:42:37.000 135 33405.01 350.03 2343.48 37.14 2011-05-15 07:42:38.000 135 33405.20 350.05 2343.39 37.14 2011-05-15 07:42:39.000 135 33405.11 350.02 2343.45 37.14 2011-05-15 07:42:40.000 135 33405.10 350.02 2343.37 37.14 2011-05-15 07:42:41.000 135 33405.21 350.03 2343.44 37.14 2011-05-15 07:42:42.000 135 33405.22 350.05 2343.42 37.14 2011-05-15 07:42:43.000 135 33405.28 350.08 2343.43 37.14 2011-05-15 07:42:44.000 135 33405.26 350.06 2343.42 37.14 2011-05-15 07:42:45.000 135 33405.23 350.01 2343.39 37.14 2011-05-15 07:42:46.000 135 33405.36 350.03 2343.42 37.14 2011-05-15 07:42:47.000 135 33405.28 350.04 2343.40 37.14 2011-05-15 07:42:48.000 135 33405.20 350.02 2343.38 37.14 2011-05-15 07:42:49.000 135 33405.31 350.06 2343.39 37.14 2011-05-15 07:42:50.000 135 33405.37 350.04 2343.36 37.14 2011-05-15 07:42:51.000 135 33405.35 350.04 2343.32 37.14 2011-05-15 07:42:52.000 135 33405.31 350.03 2343.38 37.14 2011-05-15 07:42:53.000 135 33405.33 349.99 2343.29 37.14 2011-05-15 07:42:54.000 135 33405.41 350.00 2343.35 37.14 2011-05-15 07:42:55.000 135 33405.37 350.02 2343.36 37.14 2011-05-15 07:42:56.000 135 33405.48 350.02 2343.40 37.14 2011-05-15 07:42:57.000 135 33405.51 350.01 2343.43 37.14 2011-05-15 07:42:58.000 135 33405.48 349.98 2343.27 37.14 2011-05-15 07:42:59.000 135 33405.39 349.99 2343.37 37.14 2011-05-15 07:43:00.000 135 33405.50 349.99 2343.39 37.14 2011-05-15 07:43:01.000 135 33405.55 350.00 2343.28 37.14 2011-05-15 07:43:02.000 135 33405.48 349.97 2343.34 37.14 2011-05-15 07:43:03.000 135 33405.48 349.96 2343.27 37.14 2011-05-15 07:43:04.000 135 33405.62 349.96 2343.24 37.14 2011-05-15 07:43:05.000 135 33405.63 350.01 2343.15 37.14 2011-05-15 07:43:06.000 135 33405.81 349.99 2343.24 37.14 2011-05-15 07:43:07.000 135 33405.69 350.06 2343.26 37.14 2011-05-15 07:43:08.000 135 33405.86 349.98 2343.19 37.14 2011-05-15 07:43:09.000 135 33405.78 349.98 2343.22 37.14 2011-05-15 07:43:10.000 135 33405.86 350.02 2343.23 37.14 2011-05-15 07:43:11.000 135 33405.88 350.02 2343.20 37.14 2011-05-15 07:43:12.000 135 33405.93 350.03 2343.19 37.13 2011-05-15 07:43:13.000 135 33405.93 350.03 2343.14 37.14 2011-05-15 07:43:14.000 135 33405.94 350.02 2343.07 37.13 2011-05-15 07:43:15.000 135 33405.97 350.01 2343.07 37.14 2011-05-15 07:43:16.000 135 33406.07 350.03 2343.12 37.14 2011-05-15 07:43:17.000 135 33406.19 350.03 2343.04 37.14 2011-05-15 07:43:18.000 135 33406.11 350.00 2343.02 37.14 2011-05-15 07:43:19.000 135 33406.16 350.02 2343.05 37.13 2011-05-15 07:43:20.000 135 33406.19 350.04 2343.01 37.14 2011-05-15 07:43:21.000 135 33406.17 350.02 2342.94 37.14 2011-05-15 07:43:22.000 135 33406.32 350.05 2342.98 37.14 2011-05-15 07:43:23.000 135 33406.26 350.00 2342.95 37.14 2011-05-15 07:43:24.000 135 33406.37 350.06 2343.03 37.14 2011-05-15 07:43:25.000 135 33406.41 350.07 2342.94 37.14 2011-05-15 07:43:26.000 135 33406.46 350.03 2342.85 37.14 2011-05-15 07:43:27.000 135 33406.44 350.06 2342.91 37.14 2011-05-15 07:43:28.000 135 33406.54 350.07 2342.94 37.14 2011-05-15 07:43:29.000 135 33406.57 350.11 2342.78 37.14 2011-05-15 07:43:30.000 135 33406.60 350.09 2342.82 37.14 2011-05-15 07:43:31.000 135 33406.60 350.11 2342.87 37.14 2011-05-15 07:43:32.000 135 33406.76 350.09 2342.80 37.14 2011-05-15 07:43:33.000 135 33406.75 350.06 2342.74 37.13 2011-05-15 07:43:34.000 135 33406.72 350.08 2342.76 37.14 2011-05-15 07:43:35.000 135 33406.87 350.11 2342.76 37.14 2011-05-15 07:43:36.000 135 33406.81 350.10 2342.76 37.14 2011-05-15 07:43:37.000 135 33406.85 350.06 2342.67 37.14 2011-05-15 07:43:38.000 135 33407.00 350.07 2342.77 37.14 2011-05-15 07:43:39.000 135 33406.87 350.11 2342.75 37.14 2011-05-15 07:43:40.000 135 33406.94 350.10 2342.66 37.14 2011-05-15 07:43:41.000 135 33407.03 350.10 2342.63 37.14 2011-05-15 07:43:42.000 135 33407.03 350.14 2342.65 37.14 2011-05-15 07:43:43.000 135 33406.96 350.10 2342.61 37.14 2011-05-15 07:43:44.000 135 33407.19 350.11 2342.49 37.13 2011-05-15 07:43:45.000 135 33407.17 350.13 2342.53 37.13 2011-05-15 07:43:46.000 135 33407.14 350.13 2342.60 37.14 2011-05-15 07:43:47.000 135 33407.29 350.14 2342.53 37.13 2011-05-15 07:43:48.000 135 33407.20 350.08 2342.52 37.14 2011-05-15 07:43:49.000 135 33407.27 350.15 2342.49 37.13 2011-05-15 07:43:50.000 135 33407.40 350.13 2342.45 37.14 2011-05-15 07:43:51.000 135 33407.36 350.12 2342.53 37.14 2011-05-15 07:43:52.000 135 33407.46 350.14 2342.37 37.13 2011-05-15 07:43:53.000 135 33407.52 350.11 2342.36 37.13 2011-05-15 07:43:54.000 135 33407.58 350.14 2342.39 37.14 2011-05-15 07:43:55.000 135 33407.53 350.17 2342.32 37.13 2011-05-15 07:43:56.000 135 33407.67 350.17 2342.35 37.13 2011-05-15 07:43:57.000 135 33407.64 350.15 2342.37 37.13 2011-05-15 07:43:58.000 135 33407.70 350.22 2342.30 37.13 2011-05-15 07:43:59.000 135 33407.81 350.25 2342.35 37.13 2011-05-15 07:44:00.000 135 33407.88 350.20 2342.32 37.13 2011-05-15 07:44:01.000 135 33407.87 350.26 2342.30 37.13 2011-05-15 07:44:02.000 135 33407.93 350.26 2342.23 37.13 2011-05-15 07:44:03.000 135 33407.96 350.25 2342.25 37.13 2011-05-15 07:44:04.000 135 33407.94 350.25 2342.14 37.13 2011-05-15 07:44:05.000 135 33407.99 350.27 2342.17 37.13 2011-05-15 07:44:06.000 135 33408.15 350.31 2342.14 37.13 2011-05-15 07:44:07.000 135 33408.10 350.28 2342.12 37.13 2011-05-15 07:44:08.000 135 33408.27 350.30 2342.07 37.13 2011-05-15 07:44:09.000 135 33408.32 350.26 2342.08 37.13 2011-05-15 07:44:10.000 135 33408.29 350.30 2342.08 37.13 2011-05-15 07:44:11.000 135 33408.40 350.36 2342.05 37.13 2011-05-15 07:44:12.000 135 33408.33 350.36 2342.00 37.13 2011-05-15 07:44:13.000 135 33408.48 350.33 2342.00 37.13 2011-05-15 07:44:14.000 135 33408.50 350.34 2341.96 37.13 2011-05-15 07:44:15.000 135 33408.57 350.33 2341.93 37.13 2011-05-15 07:44:16.000 135 33408.61 350.37 2342.02 37.13 2011-05-15 07:44:17.000 135 33408.66 350.39 2342.01 37.13 2011-05-15 07:44:18.000 135 33408.71 350.39 2341.93 37.13 2011-05-15 07:44:19.000 135 33408.71 350.42 2341.90 37.13 2011-05-15 07:44:20.000 135 33408.75 350.42 2341.93 37.13 2011-05-15 07:44:21.000 135 33408.80 350.39 2341.87 37.13 2011-05-15 07:44:22.000 135 33408.78 350.46 2341.84 37.13 2011-05-15 07:44:23.000 135 33408.95 350.44 2341.87 37.13 2011-05-15 07:44:24.000 135 33408.96 350.49 2341.84 37.13 2011-05-15 07:44:25.000 135 33409.04 350.42 2341.72 37.13 2011-05-15 07:44:26.000 135 33409.11 350.46 2341.85 37.13 2011-05-15 07:44:27.000 135 33409.09 350.49 2341.75 37.13 2011-05-15 07:44:28.000 135 33409.21 350.49 2341.71 37.13 2011-05-15 07:44:29.000 135 33409.28 350.50 2341.65 37.13 2011-05-15 07:44:30.000 135 33409.21 350.50 2341.62 37.13 2011-05-15 07:44:31.000 135 33409.37 350.55 2341.67 37.13 2011-05-15 07:44:32.000 135 33409.36 350.55 2341.67 37.13 2011-05-15 07:44:33.000 135 33409.38 350.54 2341.61 37.13 2011-05-15 07:44:34.000 135 33409.42 350.60 2341.62 37.13 2011-05-15 07:44:35.000 135 33409.50 350.60 2341.59 37.13 2011-05-15 07:44:36.000 135 33409.61 350.58 2341.53 37.13 2011-05-15 07:44:37.000 135 33409.42 350.59 2341.61 37.13 2011-05-15 07:44:38.000 135 33409.63 350.64 2341.63 37.13 2011-05-15 07:44:39.000 135 33409.65 350.67 2341.50 37.13 2011-05-15 07:44:40.000 135 33409.73 350.65 2341.52 37.13 2011-05-15 07:44:41.000 135 33409.85 350.67 2341.51 37.13 2011-05-15 07:44:42.000 135 33409.79 350.65 2341.42 37.13 2011-05-15 07:44:43.000 135 33409.85 350.66 2341.45 37.13 2011-05-15 07:44:44.000 135 33409.88 350.65 2341.49 37.13 2011-05-15 07:44:45.000 135 33409.93 350.64 2341.41 37.13 2011-05-15 07:44:46.000 135 33409.97 350.67 2341.29 37.13 2011-05-15 07:44:47.000 135 33410.01 350.62 2341.40 37.13 2011-05-15 07:44:48.000 135 33410.03 350.63 2341.30 37.13 2011-05-15 07:44:49.000 135 33410.02 350.62 2341.33 37.13 2011-05-15 07:44:50.000 135 33410.07 350.65 2341.31 37.13 2011-05-15 07:44:51.000 135 33410.10 350.62 2341.28 37.13 2011-05-15 07:44:52.000 135 33410.14 350.69 2341.27 37.13 2011-05-15 07:44:53.000 135 33410.20 350.67 2341.18 37.13 2011-05-15 07:44:54.000 135 33410.19 350.68 2341.21 37.13 2011-05-15 07:44:55.000 135 33410.23 350.67 2341.24 37.13 2011-05-15 07:44:56.000 135 33410.35 350.68 2341.20 37.13 2011-05-15 07:44:57.000 135 33410.31 350.64 2341.22 37.13 2011-05-15 07:44:58.000 135 33410.36 350.66 2341.08 37.13 2011-05-15 07:44:59.000 135 33410.39 350.64 2341.16 37.13 2011-05-15 07:45:00.000 135 33410.38 350.63 2341.16 37.13 2011-05-15 07:45:01.000 135 33410.33 350.67 2341.05 37.13 2011-05-15 07:45:02.000 135 33410.42 350.65 2341.07 37.13 2011-05-15 07:45:03.000 135 33410.38 350.61 2341.08 37.13 2011-05-15 07:45:04.000 135 33410.43 350.66 2340.98 37.13 2011-05-15 07:45:05.000 135 33410.48 350.67 2341.11 37.13 2011-05-15 07:45:06.000 135 33410.49 350.64 2341.12 37.13 2011-05-15 07:45:07.000 135 33410.46 350.62 2341.02 37.13 2011-05-15 07:45:08.000 135 33410.38 350.59 2340.95 37.13 2011-05-15 07:45:09.000 135 33410.41 350.61 2340.89 37.13 2011-05-15 07:45:10.000 135 33410.39 350.62 2340.93 37.13 2011-05-15 07:45:11.000 135 33410.36 350.54 2340.91 37.13 2011-05-15 07:45:12.000 135 33410.38 350.57 2340.92 37.13 2011-05-15 07:45:13.000 135 33410.29 350.58 2340.97 37.13 2011-05-15 07:45:14.000 135 33410.35 350.60 2340.95 37.13 2011-05-15 07:45:15.000 135 33410.23 350.57 2341.02 37.13 2011-05-15 07:45:16.000 135 33410.37 350.58 2340.87 37.13 2011-05-15 07:45:17.000 135 33410.31 350.56 2340.96 37.13 2011-05-15 07:45:18.000 135 33410.37 350.59 2340.89 37.13 2011-05-15 07:45:19.000 135 33410.28 350.58 2340.85 37.13 2011-05-15 07:45:20.000 135 33410.32 350.55 2340.99 37.13 2011-05-15 07:45:21.000 135 33410.25 350.55 2340.96 37.13 2011-05-15 07:45:22.000 135 33410.33 350.57 2340.93 37.13 2011-05-15 07:45:23.000 135 33410.23 350.58 2340.93 37.13 2011-05-15 07:45:24.000 135 33410.03 350.61 2340.92 37.13 2011-05-15 07:45:25.000 135 33410.22 350.60 2340.90 37.13 2011-05-15 07:45:26.000 135 33410.23 350.54 2340.96 37.13 2011-05-15 07:45:27.000 135 33410.18 350.56 2341.00 37.13 2011-05-15 07:45:28.000 135 33410.19 350.56 2340.93 37.13 2011-05-15 07:45:29.000 135 33410.08 350.57 2340.95 37.13 2011-05-15 07:45:30.000 135 33409.94 350.57 2341.01 37.13 2011-05-15 07:45:31.000 135 33409.98 350.57 2340.95 37.13 2011-05-15 07:45:32.000 135 33409.97 350.56 2340.97 37.13 2011-05-15 07:45:33.000 135 33409.91 350.49 2340.98 37.13 2011-05-15 07:45:34.000 135 33409.94 350.49 2340.99 37.13 2011-05-15 07:45:35.000 135 33409.85 350.52 2340.99 37.13 2011-05-15 07:45:36.000 135 33409.83 350.56 2340.90 37.13 2011-05-15 07:45:37.000 135 33409.85 350.57 2340.97 37.13 2011-05-15 07:45:38.000 135 33409.67 350.52 2340.95 37.13 2011-05-15 07:45:39.000 135 33409.77 350.53 2341.05 37.13 2011-05-15 07:45:40.000 135 33409.73 350.54 2340.97 37.13 2011-05-15 07:45:41.000 135 33409.70 350.54 2340.99 37.13 2011-05-15 07:45:42.000 135 33409.72 350.52 2341.09 37.13 2011-05-15 07:45:43.000 135 33409.62 350.51 2341.06 37.13 2011-05-15 07:45:44.000 135 33409.64 350.53 2340.98 37.13 2011-05-15 07:45:45.000 135 33409.60 350.49 2341.01 37.13 2011-05-15 07:45:46.000 135 33409.59 350.46 2341.02 37.13 2011-05-15 07:45:47.000 135 33409.49 350.47 2341.06 37.13 2011-05-15 07:45:48.000 135 33409.63 350.44 2341.11 37.13 2011-05-15 07:45:49.000 135 33409.47 350.43 2341.09 37.13 2011-05-15 07:45:50.000 135 33409.45 350.41 2341.08 37.13 2011-05-15 07:45:51.000 135 33409.38 350.40 2341.03 37.13 2011-05-15 07:45:52.000 135 33409.41 350.38 2341.11 37.13 2011-05-15 07:45:53.000 135 33409.39 350.37 2341.15 37.13 2011-05-15 07:45:54.000 135 33409.37 350.37 2341.10 37.13 2011-05-15 07:45:55.000 135 33409.38 350.34 2341.15 37.13 2011-05-15 07:45:56.000 135 33409.28 350.34 2341.15 37.13 2011-05-15 07:45:57.000 135 33409.27 350.30 2341.11 37.13 2011-05-15 07:45:58.000 135 33409.23 350.30 2341.11 37.13 2011-05-15 07:45:59.000 135 33409.23 350.28 2341.18 37.13 2011-05-15 07:46:00.000 135 33409.14 350.27 2341.12 37.13 2011-05-15 07:46:01.000 135 33409.18 350.24 2341.18 37.13 2011-05-15 07:46:02.000 135 33409.10 350.30 2341.09 37.13 2011-05-15 07:46:03.000 135 33409.11 350.28 2341.11 37.13 2011-05-15 07:46:04.000 135 33409.08 350.26 2341.20 37.13 2011-05-15 07:46:05.000 135 33409.03 350.24 2341.13 37.13 2011-05-15 07:46:06.000 135 33409.02 350.26 2341.20 37.13 2011-05-15 07:46:07.000 135 33409.06 350.28 2341.20 37.13 2011-05-15 07:46:08.000 135 33408.99 350.22 2341.24 37.13 2011-05-15 07:46:09.000 135 33409.00 350.22 2341.26 37.13 2011-05-15 07:46:10.000 135 33408.96 350.18 2341.28 37.13 2011-05-15 07:46:11.000 135 33408.90 350.19 2341.16 37.13 2011-05-15 07:46:12.000 135 33408.91 350.19 2341.24 37.13 2011-05-15 07:46:13.000 135 33408.93 350.19 2341.21 37.13 2011-05-15 07:46:14.000 135 33408.95 350.14 2341.22 37.13 2011-05-15 07:46:15.000 135 33408.89 350.14 2341.20 37.13 2011-05-15 07:46:16.000 135 33408.93 350.16 2341.30 37.13 2011-05-15 07:46:17.000 135 33408.84 350.12 2341.26 37.13 2011-05-15 07:46:18.000 135 33408.71 350.15 2341.37 37.13 2011-05-15 07:46:19.000 135 33408.89 350.14 2341.27 37.13 2011-05-15 07:46:20.000 135 33408.79 350.10 2341.30 37.13 2011-05-15 07:46:21.000 135 33408.74 350.09 2341.29 37.13 2011-05-15 07:46:22.000 135 33408.78 350.14 2341.31 37.13 2011-05-15 07:46:23.000 135 33408.71 350.17 2341.30 37.13 2011-05-15 07:46:24.000 135 33408.77 350.11 2341.31 37.13 2011-05-15 07:46:25.000 135 33408.73 350.08 2341.31 37.13 2011-05-15 07:46:26.000 135 33408.71 350.11 2341.32 37.13 2011-05-15 07:46:27.000 135 33408.62 350.08 2341.28 37.13 2011-05-15 07:46:28.000 135 33408.62 350.07 2341.32 37.13 2011-05-15 07:46:29.000 135 33408.59 350.07 2341.28 37.13 2011-05-15 07:46:30.000 135 33408.49 350.06 2341.35 37.13 2011-05-15 07:46:31.000 135 33408.58 350.10 2341.35 37.13 2011-05-15 07:46:32.000 135 33408.52 350.07 2341.33 37.13 2011-05-15 07:46:33.000 135 33408.58 350.04 2341.34 37.13 2011-05-15 07:46:34.000 135 33408.62 350.06 2341.34 37.13 2011-05-15 07:46:35.000 135 33408.50 350.04 2341.37 37.13 2011-05-15 07:46:36.000 135 33408.58 350.07 2341.42 37.13 2011-05-15 07:46:37.000 135 33408.58 350.02 2341.39 37.13 2011-05-15 07:46:38.000 135 33408.51 350.07 2341.46 37.13 2011-05-15 07:46:39.000 135 33408.52 350.06 2341.48 37.13 2011-05-15 07:46:40.000 135 33408.54 350.03 2341.40 37.13 2011-05-15 07:46:41.000 135 33408.47 350.05 2341.42 37.13 2011-05-15 07:46:42.000 135 33408.51 350.03 2341.31 37.13 2011-05-15 07:46:43.000 135 33408.51 350.00 2341.37 37.13 2011-05-15 07:46:44.000 135 33408.38 350.00 2341.40 37.13 2011-05-15 07:46:45.000 135 33408.39 350.01 2341.43 37.13 2011-05-15 07:46:46.000 135 33408.37 350.01 2341.37 37.13 2011-05-15 07:46:47.000 135 33408.48 349.99 2341.47 37.13 2011-05-15 07:46:48.000 135 33408.41 349.98 2341.46 37.13 2011-05-15 07:46:49.000 135 33408.44 349.98 2341.39 37.13 2011-05-15 07:46:50.000 135 33408.38 349.99 2341.42 37.13 2011-05-15 07:46:51.000 135 33408.30 350.00 2341.42 37.13 2011-05-15 07:46:52.000 135 33408.44 349.94 2341.50 37.13 2011-05-15 07:46:53.000 135 33408.38 350.01 2341.40 37.13 2011-05-15 07:46:54.000 135 33408.25 349.95 2341.47 37.13 2011-05-15 07:46:55.000 135 33408.38 349.93 2341.39 37.13 2011-05-15 07:46:56.000 135 33408.29 349.92 2341.46 37.13 2011-05-15 07:46:57.000 135 33408.29 349.91 2341.47 37.13 2011-05-15 07:46:58.000 135 33408.19 349.91 2341.37 37.13 2011-05-15 07:46:59.000 135 33408.26 349.89 2341.50 37.13 2011-05-15 07:47:00.000 135 33408.15 349.91 2341.42 37.13 2011-05-15 07:47:01.000 135 33408.24 349.86 2341.44 37.13 2011-05-15 07:47:02.000 135 33408.16 349.88 2341.47 37.13 2011-05-15 07:47:03.000 135 33408.14 349.87 2341.49 37.13 2011-05-15 07:47:04.000 135 33408.18 349.85 2341.51 37.13 2011-05-15 07:47:05.000 135 33408.15 349.86 2341.54 37.13 2011-05-15 07:47:06.000 135 33408.13 349.88 2341.51 37.13 2011-05-15 07:47:07.000 135 33408.20 349.82 2341.51 37.13 2011-05-15 07:47:08.000 135 33408.28 349.83 2341.60 37.13 2011-05-15 07:47:09.000 135 33408.24 349.84 2341.55 37.13 2011-05-15 07:47:10.000 135 33408.17 349.81 2341.47 37.13 2011-05-15 07:47:11.000 135 33408.29 349.83 2341.51 37.13 2011-05-15 07:47:12.000 135 33408.21 349.81 2341.47 37.13 2011-05-15 07:47:13.000 135 33408.19 349.78 2341.51 37.13 2011-05-15 07:47:14.000 135 33408.12 349.82 2341.51 37.13 2011-05-15 07:47:15.000 135 33408.03 349.78 2341.44 37.13 2011-05-15 07:47:16.000 135 33408.12 349.77 2341.56 37.13 2011-05-15 07:47:17.000 135 33408.04 349.75 2341.56 37.13 2011-05-15 07:47:18.000 135 33408.01 349.76 2341.44 37.13 2011-05-15 07:47:19.000 135 33408.07 349.71 2341.55 37.13 2011-05-15 07:47:20.000 135 33407.87 349.76 2341.61 37.13 2011-05-15 07:47:21.000 135 33407.87 349.70 2341.52 37.13 2011-05-15 07:47:22.000 135 33407.86 349.78 2341.59 37.13 2011-05-15 07:47:23.000 135 33407.80 349.75 2341.54 37.13 2011-05-15 07:47:24.000 135 33407.83 349.73 2341.58 37.13 2011-05-15 07:47:25.000 135 33407.80 349.74 2341.54 37.13 2011-05-15 07:47:26.000 135 33407.70 349.78 2341.67 37.13 2011-05-15 07:47:27.000 135 33407.70 349.77 2341.62 37.13 2011-05-15 07:47:28.000 135 33407.79 349.77 2341.64 37.13 2011-05-15 07:47:29.000 135 33407.70 349.77 2341.55 37.13 2011-05-15 07:47:30.000 135 33407.84 349.77 2341.66 37.13 2011-05-15 07:47:31.000 135 33407.67 349.78 2341.60 37.13 2011-05-15 07:47:32.000 135 33407.59 349.77 2341.67 37.13 2011-05-15 07:47:33.000 135 33407.61 349.76 2341.71 37.13 2011-05-15 07:47:34.000 135 33407.60 349.74 2341.61 37.13 2011-05-15 07:47:35.000 135 33407.48 349.74 2341.73 37.13 2011-05-15 07:47:36.000 135 33407.57 349.72 2341.68 37.13 2011-05-15 07:47:37.000 135 33407.63 349.74 2341.71 37.13 2011-05-15 07:47:38.000 135 33407.61 349.77 2341.67 37.13 2011-05-15 07:47:39.000 135 33407.55 349.74 2341.73 37.13 2011-05-15 07:47:40.000 135 33407.58 349.72 2341.70 37.13 2011-05-15 07:47:41.000 135 33407.49 349.75 2341.68 37.13 2011-05-15 07:47:42.000 135 33407.43 349.76 2341.73 37.13 2011-05-15 07:47:43.000 135 33407.45 349.76 2341.76 37.13 2011-05-15 07:47:44.000 135 33407.52 349.74 2341.69 37.13 2011-05-15 07:47:45.000 135 33407.39 349.69 2341.71 37.13 2011-05-15 07:47:46.000 135 33407.37 349.74 2341.74 37.13 2011-05-15 07:47:47.000 135 33407.40 349.76 2341.79 37.13 2011-05-15 07:47:48.000 135 33407.41 349.75 2341.76 37.13 2011-05-15 07:47:49.000 135 33407.45 349.71 2341.73 37.13 2011-05-15 07:47:50.000 135 33407.39 349.80 2341.79 37.13 2011-05-15 07:47:51.000 135 33407.39 349.74 2341.76 37.13 2011-05-15 07:47:52.000 135 33407.47 349.77 2341.68 37.13 2011-05-15 07:47:53.000 135 33407.52 349.73 2341.76 37.13 2011-05-15 07:47:54.000 135 33407.47 349.75 2341.77 37.13 2011-05-15 07:47:55.000 135 33407.41 349.76 2341.85 37.13 2011-05-15 07:47:56.000 135 33407.38 349.77 2341.84 37.13 2011-05-15 07:47:57.000 135 33407.38 349.73 2341.78 37.13 2011-05-15 07:47:58.000 135 33407.44 349.74 2341.79 37.13 2011-05-15 07:47:59.000 135 33407.37 349.73 2341.76 37.13 2011-05-15 07:48:00.000 135 33407.42 349.78 2341.73 37.13 2011-05-15 07:48:01.000 135 33407.49 349.81 2341.82 37.13 2011-05-15 07:48:02.000 135 33407.36 349.77 2341.75 37.13 2011-05-15 07:48:03.000 135 33407.33 349.77 2341.78 37.13 2011-05-15 07:48:04.000 135 33407.33 349.74 2341.86 37.13 2011-05-15 07:48:05.000 135 33407.40 349.74 2341.82 37.13 2011-05-15 07:48:06.000 135 33407.33 349.75 2341.82 37.13 2011-05-15 07:48:07.000 135 33407.34 349.77 2341.73 37.13 2011-05-15 07:48:08.000 135 33407.30 349.73 2341.80 37.13 2011-05-15 07:48:09.000 135 33407.19 349.73 2341.77 37.13 2011-05-15 07:48:10.000 135 33407.25 349.69 2341.79 37.13 2011-05-15 07:48:11.000 135 33407.29 349.72 2341.74 37.13 2011-05-15 07:48:12.000 135 33407.17 349.66 2341.77 37.13 2011-05-15 07:48:13.000 135 33407.15 349.70 2341.83 37.13 2011-05-15 07:48:14.000 135 33407.21 349.67 2341.74 37.13 2011-05-15 07:48:15.000 135 33407.19 349.66 2341.73 37.13 2011-05-15 07:48:16.000 135 33407.18 349.68 2341.83 37.13 2011-05-15 07:48:17.000 135 33407.19 349.62 2341.89 37.13 2011-05-15 07:48:18.000 135 33407.15 349.62 2341.88 37.13 2011-05-15 07:48:19.000 135 33407.18 349.61 2341.88 37.13 2011-05-15 07:48:20.000 135 33407.15 349.58 2341.88 37.13 2011-05-15 07:48:21.000 135 33407.15 349.58 2341.91 37.13 2011-05-15 07:48:22.000 135 33407.08 349.56 2341.88 37.13 2011-05-15 07:48:23.000 135 33407.11 349.49 2341.94 37.13 2011-05-15 07:48:24.000 135 33407.01 349.47 2341.89 37.13 2011-05-15 07:48:25.000 135 33407.00 349.46 2341.84 37.13 2011-05-15 07:48:26.000 135 33407.09 349.41 2341.86 37.13 2011-05-15 07:48:27.000 135 33407.02 349.41 2341.82 37.13 2011-05-15 07:48:28.000 135 33406.99 349.40 2341.86 37.13 2011-05-15 07:48:29.000 135 33406.99 349.41 2341.95 37.13 2011-05-15 07:48:30.000 135 33406.94 349.38 2341.80 37.13 2011-05-15 07:48:31.000 135 33406.86 349.38 2341.89 37.13 2011-05-15 07:48:32.000 135 33406.96 349.38 2341.89 37.13 2011-05-15 07:48:33.000 135 33406.73 349.38 2341.92 37.13 2011-05-15 07:48:34.000 135 33406.87 349.35 2341.91 37.13 2011-05-15 07:48:35.000 135 33406.85 349.34 2341.91 37.13 2011-05-15 07:48:36.000 135 33406.75 349.29 2341.81 37.13 2011-05-15 07:48:37.000 135 33406.74 349.29 2341.95 37.13 2011-05-15 07:48:38.000 135 33406.80 349.28 2341.93 37.13 2011-05-15 07:48:39.000 135 33406.75 349.26 2341.92 37.13 2011-05-15 07:48:40.000 135 33406.76 349.24 2341.95 37.13 2011-05-15 07:48:41.000 135 33406.76 349.24 2341.97 37.13 2011-05-15 07:48:42.000 135 33406.75 349.27 2342.01 37.13 2011-05-15 07:48:43.000 135 33406.76 349.23 2341.91 37.13 2011-05-15 07:48:44.000 135 33406.81 349.24 2342.01 37.13 2011-05-15 07:48:45.000 135 33406.73 349.21 2341.99 37.13 2011-05-15 07:48:46.000 135 33406.72 349.19 2341.97 37.13 2011-05-15 07:48:47.000 135 33406.77 349.20 2341.98 37.13 2011-05-15 07:48:48.000 135 33406.82 349.20 2342.06 37.13 2011-05-15 07:48:49.000 135 33406.70 349.18 2341.93 37.13 2011-05-15 07:48:50.000 135 33406.76 349.22 2342.01 37.13 2011-05-15 07:48:51.000 135 33406.66 349.19 2341.95 37.13 2011-05-15 07:48:52.000 135 33406.71 349.17 2342.04 37.13 2011-05-15 07:48:53.000 135 33406.74 349.16 2342.07 37.13 2011-05-15 07:48:54.000 135 33406.77 349.19 2341.96 37.13 2011-05-15 07:48:55.000 135 33406.64 349.18 2341.98 37.13 2011-05-15 07:48:56.000 135 33406.84 349.16 2341.99 37.13 2011-05-15 07:48:57.000 135 33406.72 349.13 2341.98 37.13 2011-05-15 07:48:58.000 135 33406.72 349.12 2342.01 37.13 2011-05-15 07:48:59.000 135 33406.82 349.15 2341.98 37.13 2011-05-15 07:49:00.000 135 33406.83 349.16 2342.03 37.13 2011-05-15 07:49:01.000 135 33406.76 349.17 2341.97 37.13 2011-05-15 07:49:02.000 135 33406.82 349.11 2342.00 37.13 2011-05-15 07:49:03.000 135 33406.81 349.15 2341.98 37.13 2011-05-15 07:49:04.000 135 33406.78 349.15 2341.94 37.13 2011-05-15 07:49:05.000 135 33406.75 349.15 2341.97 37.13 2011-05-15 07:49:06.000 135 33406.75 349.11 2341.90 37.13 2011-05-15 07:49:07.000 135 33406.86 349.16 2342.04 37.13 2011-05-15 07:49:08.000 135 33406.82 349.12 2342.01 37.13 2011-05-15 07:49:09.000 135 33406.78 349.15 2341.95 37.13 2011-05-15 07:49:10.000 135 33406.91 349.15 2341.93 37.13 2011-05-15 07:49:11.000 135 33406.96 349.17 2341.98 37.13 2011-05-15 07:49:12.000 135 33406.94 349.15 2342.01 37.13 2011-05-15 07:49:13.000 135 33406.96 349.16 2341.89 37.13 2011-05-15 07:49:14.000 135 33406.82 349.14 2341.93 37.13 2011-05-15 07:49:15.000 135 33406.98 349.12 2341.90 37.13 2011-05-15 07:49:16.000 135 33407.07 349.10 2342.01 37.13 2011-05-15 07:49:17.000 135 33407.11 349.08 2341.90 37.13 2011-05-15 07:49:18.000 135 33407.01 349.10 2341.88 37.13 2011-05-15 07:49:19.000 135 33407.05 349.06 2341.83 37.13 2011-05-15 07:49:20.000 135 33407.11 349.03 2341.93 37.13 2011-05-15 07:49:21.000 135 33407.11 349.04 2341.98 37.13 2011-05-15 07:49:22.000 135 33407.04 349.04 2341.90 37.13 2011-05-15 07:49:23.000 135 33407.14 349.01 2341.92 37.13 2011-05-15 07:49:24.000 135 33406.93 349.00 2341.91 37.13 2011-05-15 07:49:25.000 135 33407.12 348.99 2341.91 37.13 2011-05-15 07:49:26.000 135 33407.06 349.01 2341.91 37.12 2011-05-15 07:49:27.000 135 33407.02 349.04 2341.83 37.13 2011-05-15 07:49:28.000 135 33407.06 349.05 2341.85 37.13 2011-05-15 07:49:29.000 135 33407.05 349.05 2341.88 37.13 2011-05-15 07:49:30.000 135 33406.98 349.05 2341.82 37.13 2011-05-15 07:49:31.000 135 33407.12 349.05 2341.80 37.13 2011-05-15 07:49:32.000 135 33407.02 349.07 2341.82 37.12 2011-05-15 07:49:33.000 135 33407.12 349.07 2341.80 37.13 2011-05-15 07:49:34.000 135 33407.21 349.06 2341.84 37.12 2011-05-15 07:49:35.000 135 33407.22 349.04 2341.86 37.12 2011-05-15 07:49:36.000 135 33407.27 349.04 2341.84 37.12 2011-05-15 07:49:37.000 135 33407.15 349.04 2341.80 37.12 2011-05-15 07:49:38.000 135 33407.06 349.05 2341.78 37.12 2011-05-15 07:49:39.000 135 33407.16 349.03 2341.75 37.12 2011-05-15 07:49:40.000 135 33407.24 349.04 2341.77 37.12 2011-05-15 07:49:41.000 135 33407.21 349.06 2341.73 37.12 2011-05-15 07:49:42.000 135 33407.28 349.05 2341.76 37.12 2011-05-15 07:49:43.000 135 33407.12 349.07 2341.71 37.12 2011-05-15 07:49:44.000 135 33407.24 349.03 2341.75 37.12 2011-05-15 07:49:45.000 135 33407.19 349.03 2341.71 37.12 2011-05-15 07:49:46.000 135 33407.18 349.03 2341.72 37.12 2011-05-15 07:49:47.000 135 33407.16 349.10 2341.77 37.12 2011-05-15 07:49:48.000 135 33407.20 349.03 2341.66 37.12 2011-05-15 07:49:49.000 135 33407.11 349.04 2341.71 37.12 2011-05-15 07:49:50.000 135 33407.17 349.06 2341.66 37.12 2011-05-15 07:49:51.000 135 33407.12 349.04 2341.64 37.12 2011-05-15 07:49:52.000 135 33407.09 349.08 2341.78 37.12 2011-05-15 07:49:53.000 135 33407.19 349.06 2341.74 37.12 2011-05-15 07:49:54.000 135 33407.18 349.08 2341.72 37.12 2011-05-15 07:49:55.000 135 33407.15 349.06 2341.74 37.12 2011-05-15 07:49:56.000 135 33407.26 349.10 2341.71 37.12 2011-05-15 07:49:57.000 135 33407.14 349.06 2341.73 37.12 2011-05-15 07:49:58.000 135 33407.32 349.09 2341.74 37.12 2011-05-15 07:49:59.000 135 33407.36 349.10 2341.71 37.12 2011-05-15 07:50:00.000 135 33407.37 349.07 2341.73 37.12 2011-05-15 07:50:01.000 135 33407.33 349.05 2341.74 37.12 2011-05-15 07:50:02.000 135 33407.39 349.05 2341.79 37.12 2011-05-15 07:50:03.000 135 33407.40 349.03 2341.76 37.12 2011-05-15 07:50:04.000 135 33407.34 349.04 2341.75 37.12 2011-05-15 07:50:05.000 135 33407.27 349.04 2341.81 37.12 2011-05-15 07:50:06.000 135 33407.30 349.04 2341.71 37.12 2011-05-15 07:50:07.000 135 33407.22 348.97 2341.81 37.12 2011-05-15 07:50:08.000 135 33407.18 349.03 2341.70 37.12 2011-05-15 07:50:09.000 135 33407.25 349.01 2341.61 37.12 2011-05-15 07:50:10.000 135 33407.18 348.99 2341.72 37.12 2011-05-15 07:50:11.000 135 33407.04 348.96 2341.66 37.12 2011-05-15 07:50:12.000 135 33407.09 349.02 2341.74 37.12 2011-05-15 07:50:13.000 135 33407.11 349.00 2341.72 37.12 2011-05-15 07:50:14.000 135 33407.00 349.00 2341.71 37.12 2011-05-15 07:50:15.000 135 33406.97 348.96 2341.73 37.12 2011-05-15 07:50:16.000 135 33406.96 348.98 2341.77 37.12 2011-05-15 07:50:17.000 135 33406.94 349.00 2341.83 37.12 2011-05-15 07:50:18.000 135 33406.85 348.97 2341.76 37.12 2011-05-15 07:50:19.000 135 33406.93 348.98 2341.77 37.12 2011-05-15 07:50:20.000 135 33406.88 348.91 2341.76 37.12 2011-05-15 07:50:21.000 135 33406.90 348.89 2341.71 37.12 2011-05-15 07:50:22.000 135 33406.86 348.88 2341.83 37.12 2011-05-15 07:50:23.000 135 33406.85 348.84 2341.78 37.12 2011-05-15 07:50:24.000 135 33406.68 348.87 2341.78 37.12 2011-05-15 07:50:25.000 135 33406.79 348.83 2341.79 37.12 2011-05-15 07:50:26.000 135 33406.82 348.84 2341.83 37.12 2011-05-15 07:50:27.000 135 33406.79 348.82 2341.69 37.12 2011-05-15 07:50:28.000 135 33406.71 348.76 2341.93 37.12 2011-05-15 07:50:29.000 135 33406.69 348.75 2341.88 37.12 2011-05-15 07:50:30.000 135 33406.70 348.72 2341.87 37.12 2011-05-15 07:50:31.000 135 33406.79 348.69 2341.92 37.12 2011-05-15 07:50:32.000 135 33406.62 348.68 2341.84 37.12 2011-05-15 07:50:33.000 135 33406.68 348.68 2341.79 37.12 2011-05-15 07:50:34.000 135 33406.63 348.65 2341.87 37.12 2011-05-15 07:50:35.000 135 33406.68 348.66 2341.92 37.12 2011-05-15 07:50:36.000 135 33406.68 348.66 2341.83 37.12 2011-05-15 07:50:37.000 135 33406.50 348.69 2341.89 37.12 2011-05-15 07:50:38.000 135 33406.67 348.61 2341.78 37.12 2011-05-15 07:50:39.000 135 33406.59 348.58 2341.80 37.12 2011-05-15 07:50:40.000 135 33406.60 348.64 2341.82 37.12 2011-05-15 07:50:41.000 135 33406.60 348.57 2341.87 37.12 2011-05-15 07:50:42.000 135 33406.56 348.55 2341.81 37.12 2011-05-15 07:50:43.000 135 33406.53 348.56 2341.90 37.12 2011-05-15 07:50:44.000 135 33406.49 348.54 2341.96 37.12 2011-05-15 07:50:45.000 135 33406.57 348.53 2341.91 37.12 2011-05-15 07:50:46.000 135 33406.56 348.53 2341.95 37.12 2011-05-15 07:50:47.000 135 33406.51 348.56 2341.96 37.12 2011-05-15 07:50:48.000 135 33406.54 348.57 2341.87 37.12 2011-05-15 07:50:49.000 135 33406.49 348.56 2341.95 37.12 2011-05-15 07:50:50.000 135 33406.51 348.51 2341.90 37.12 2011-05-15 07:50:51.000 135 33406.52 348.51 2341.88 37.12 2011-05-15 07:50:52.000 135 33406.62 348.56 2341.90 37.12 2011-05-15 07:50:53.000 135 33406.61 348.50 2341.92 37.12 2011-05-15 07:50:54.000 135 33406.66 348.47 2341.89 37.12 2011-05-15 07:50:55.000 135 33406.54 348.50 2341.88 37.12 2011-05-15 07:50:56.000 135 33406.69 348.49 2341.86 37.12 2011-05-15 07:50:57.000 135 33406.70 348.44 2341.85 37.12 2011-05-15 07:50:58.000 135 33406.76 348.43 2341.90 37.12 2011-05-15 07:50:59.000 135 33406.79 348.46 2341.83 37.12 2011-05-15 07:51:00.000 135 33406.71 348.45 2341.84 37.12 2011-05-15 07:51:01.000 135 33406.78 348.39 2341.91 37.12 2011-05-15 07:51:02.000 135 33406.79 348.37 2341.92 37.12 2011-05-15 07:51:03.000 135 33406.84 348.33 2341.90 37.12 2011-05-15 07:51:04.000 135 33406.78 348.39 2341.86 37.12 2011-05-15 07:51:05.000 135 33406.81 348.34 2341.86 37.12 2011-05-15 07:51:06.000 135 33406.76 348.35 2341.77 37.12 2011-05-15 07:51:07.000 135 33406.90 348.33 2341.77 37.12 2011-05-15 07:51:08.000 135 33406.72 348.32 2341.72 37.12 2011-05-15 07:51:09.000 135 33406.82 348.32 2341.71 37.12 2011-05-15 07:51:10.000 135 33406.84 348.32 2341.76 37.12 2011-05-15 07:51:11.000 135 33406.82 348.33 2341.82 37.12 2011-05-15 07:51:12.000 135 33406.86 348.30 2341.76 37.12 2011-05-15 07:51:13.000 135 33406.83 348.25 2341.84 37.12 2011-05-15 07:51:14.000 135 33406.92 348.29 2341.71 37.12 2011-05-15 07:51:15.000 135 33406.81 348.29 2341.73 37.12 2011-05-15 07:51:16.000 135 33406.81 348.27 2341.74 37.12 2011-05-15 07:51:17.000 135 33406.85 348.31 2341.73 37.12 2011-05-15 07:51:18.000 135 33406.79 348.24 2341.73 37.12 2011-05-15 07:51:19.000 135 33406.91 348.26 2341.70 37.12 2011-05-15 07:51:20.000 135 33406.94 348.30 2341.60 37.12 2011-05-15 07:51:21.000 135 33406.85 348.25 2341.67 37.12 2011-05-15 07:51:22.000 135 33406.96 348.28 2341.64 37.12 2011-05-15 07:51:23.000 135 33407.05 348.27 2341.70 37.12 2011-05-15 07:51:24.000 135 33407.03 348.25 2341.62 37.12 2011-05-15 07:51:25.000 135 33407.22 348.26 2341.67 37.12 2011-05-15 07:51:26.000 135 33407.28 348.22 2341.62 37.12 2011-05-15 07:51:27.000 135 33407.36 348.19 2341.58 37.12 2011-05-15 07:51:28.000 135 33407.35 348.20 2341.61 37.12 2011-05-15 07:51:29.000 135 33407.39 348.22 2341.58 37.12 2011-05-15 07:51:30.000 135 33407.37 348.21 2341.57 37.12 2011-05-15 07:51:31.000 135 33407.50 348.20 2341.57 37.12 2011-05-15 07:51:32.000 135 33407.57 348.18 2341.47 37.12 2011-05-15 07:51:33.000 135 33407.57 348.20 2341.51 37.12 2011-05-15 07:51:34.000 135 33407.62 348.24 2341.51 37.12 2011-05-15 07:51:35.000 135 33407.64 348.25 2341.52 37.12 2011-05-15 07:51:36.000 135 33407.64 348.20 2341.43 37.12 2011-05-15 07:51:37.000 135 33407.84 348.20 2341.46 37.12 2011-05-15 07:51:38.000 135 33407.74 348.22 2341.31 37.12 2011-05-15 07:51:39.000 135 33407.71 348.23 2341.33 37.12 2011-05-15 07:51:40.000 135 33407.84 348.27 2341.42 37.12 2011-05-15 07:51:41.000 135 33407.83 348.25 2341.27 37.12 2011-05-15 07:51:42.000 135 33407.83 348.22 2341.27 37.12 2011-05-15 07:51:43.000 135 33407.95 348.20 2341.28 37.12 2011-05-15 07:51:44.000 135 33407.88 348.22 2341.28 37.12 2011-05-15 07:51:45.000 135 33407.92 348.21 2341.26 37.12 2011-05-15 07:51:46.000 135 33407.96 348.27 2341.28 37.12 2011-05-15 07:51:47.000 135 33407.99 348.27 2341.23 37.12 2011-05-15 07:51:48.000 135 33408.05 348.25 2341.12 37.12 2011-05-15 07:51:49.000 135 33408.15 348.27 2341.26 37.12 2011-05-15 07:51:50.000 135 33408.11 348.28 2341.18 37.12 2011-05-15 07:51:51.000 135 33408.07 348.25 2341.18 37.12 2011-05-15 07:51:52.000 135 33408.14 348.28 2341.08 37.12 2011-05-15 07:51:53.000 135 33408.20 348.31 2341.09 37.12 2011-05-15 07:51:54.000 135 33408.17 348.28 2341.13 37.12 2011-05-15 07:51:55.000 135 33408.27 348.32 2341.08 37.12 2011-05-15 07:51:56.000 135 33408.39 348.32 2341.03 37.12 2011-05-15 07:51:57.000 135 33408.24 348.33 2341.03 37.12 2011-05-15 07:51:58.000 135 33408.39 348.39 2341.08 37.12 2011-05-15 07:51:59.000 135 33408.48 348.37 2341.09 37.12 2011-05-15 07:52:00.000 135 33408.35 348.39 2340.99 37.12 2011-05-15 07:52:01.000 135 33408.58 348.44 2341.06 37.12 2011-05-15 07:52:02.000 135 33408.53 348.41 2341.02 37.12 2011-05-15 07:52:03.000 135 33408.48 348.47 2341.01 37.12 2011-05-15 07:52:04.000 135 33408.53 348.50 2340.99 37.12 2011-05-15 07:52:05.000 135 33408.63 348.51 2340.99 37.12 2011-05-15 07:52:06.000 135 33408.56 348.52 2340.86 37.12 2011-05-15 07:52:07.000 135 33408.62 348.52 2340.95 37.12 2011-05-15 07:52:08.000 135 33408.68 348.58 2340.91 37.12 2011-05-15 07:52:09.000 135 33408.67 348.60 2340.96 37.12 2011-05-15 07:52:10.000 135 33408.73 348.61 2340.83 37.12 2011-05-15 07:52:11.000 135 33408.75 348.63 2340.85 37.12 2011-05-15 07:52:12.000 135 33408.72 348.62 2340.85 37.12 2011-05-15 07:52:13.000 135 33408.81 348.66 2340.82 37.12 2011-05-15 07:52:14.000 135 33408.81 348.70 2340.76 37.12 2011-05-15 07:52:15.000 135 33408.93 348.69 2340.78 37.12 2011-05-15 07:52:16.000 135 33408.88 348.70 2340.80 37.12 2011-05-15 07:52:17.000 135 33408.93 348.78 2340.70 37.12 2011-05-15 07:52:18.000 135 33408.91 348.74 2340.77 37.12 2011-05-15 07:52:19.000 135 33409.02 348.77 2340.70 37.12 2011-05-15 07:52:20.000 135 33409.03 348.81 2340.68 37.12 2011-05-15 07:52:21.000 135 33409.06 348.82 2340.69 37.12 2011-05-15 07:52:22.000 135 33409.02 348.81 2340.72 37.12 2011-05-15 07:52:23.000 135 33409.14 348.89 2340.72 37.12 2011-05-15 07:52:24.000 135 33409.18 348.95 2340.67 37.12 2011-05-15 07:52:25.000 135 33409.15 348.94 2340.66 37.12 2011-05-15 07:52:26.000 135 33409.26 348.96 2340.65 37.12 2011-05-15 07:52:27.000 135 33409.15 348.96 2340.64 37.12 2011-05-15 07:52:28.000 135 33409.26 348.95 2340.66 37.12 2011-05-15 07:52:29.000 135 33409.34 349.01 2340.71 37.12 2011-05-15 07:52:30.000 135 33409.29 349.02 2340.64 37.12 2011-05-15 07:52:31.000 135 33409.39 349.09 2340.66 37.12 2011-05-15 07:52:32.000 135 33409.38 349.08 2340.64 37.12 2011-05-15 07:52:33.000 135 33409.37 349.16 2340.66 37.12 2011-05-15 07:52:34.000 135 33409.45 349.14 2340.61 37.12 2011-05-15 07:52:35.000 135 33409.43 349.13 2340.61 37.12 2011-05-15 07:52:36.000 135 33409.46 349.18 2340.56 37.12 2011-05-15 07:52:37.000 135 33409.46 349.17 2340.57 37.12 2011-05-15 07:52:38.000 135 33409.45 349.17 2340.57 37.12 2011-05-15 07:52:39.000 135 33409.47 349.16 2340.60 37.12 2011-05-15 07:52:40.000 135 33409.42 349.15 2340.54 37.12 2011-05-15 07:52:41.000 135 33409.48 349.20 2340.49 37.12 2011-05-15 07:52:42.000 135 33409.51 349.20 2340.52 37.12 2011-05-15 07:52:43.000 135 33409.48 349.18 2340.53 37.12 2011-05-15 07:52:44.000 135 33409.45 349.18 2340.46 37.12 2011-05-15 07:52:45.000 135 33409.45 349.20 2340.47 37.12 2011-05-15 07:52:46.000 135 33409.47 349.20 2340.50 37.12 2011-05-15 07:52:47.000 135 33409.50 349.20 2340.51 37.12 2011-05-15 07:52:48.000 135 33409.50 349.24 2340.49 37.12 2011-05-15 07:52:49.000 135 33409.51 349.25 2340.52 37.12 2011-05-15 07:52:50.000 135 33409.48 349.26 2340.52 37.12 2011-05-15 07:52:51.000 135 33409.45 349.29 2340.48 37.12 2011-05-15 07:52:52.000 135 33409.45 349.25 2340.52 37.12 2011-05-15 07:52:53.000 135 33409.45 349.26 2340.46 37.12 2011-05-15 07:52:54.000 135 33409.39 349.26 2340.59 37.12 2011-05-15 07:52:55.000 135 33409.49 349.28 2340.45 37.12 2011-05-15 07:52:56.000 135 33409.58 349.27 2340.54 37.12 2011-05-15 07:52:57.000 135 33409.53 349.31 2340.53 37.12 2011-05-15 07:52:58.000 135 33409.50 349.30 2340.51 37.12 2011-05-15 07:52:59.000 135 33409.57 349.25 2340.56 37.12 2011-05-15 07:53:00.000 135 33409.60 349.33 2340.55 37.12 2011-05-15 07:53:01.000 135 33409.57 349.33 2340.52 37.12 2011-05-15 07:53:02.000 135 33409.56 349.35 2340.61 37.12 2011-05-15 07:53:03.000 135 33409.62 349.31 2340.64 37.12 2011-05-15 07:53:04.000 135 33409.59 349.31 2340.56 37.12 2011-05-15 07:53:05.000 135 33409.61 349.35 2340.51 37.12 2011-05-15 07:53:06.000 135 33409.67 349.32 2340.55 37.12 2011-05-15 07:53:07.000 135 33409.60 349.28 2340.51 37.12 2011-05-15 07:53:08.000 135 33409.62 349.32 2340.53 37.12 2011-05-15 07:53:09.000 135 33409.60 349.31 2340.50 37.12 2011-05-15 07:53:10.000 135 33409.56 349.31 2340.57 37.12 2011-05-15 07:53:11.000 135 33409.61 349.30 2340.61 37.12 2011-05-15 07:53:12.000 135 33409.64 349.30 2340.49 37.12 2011-05-15 07:53:13.000 135 33409.68 349.32 2340.55 37.12 2011-05-15 07:53:14.000 135 33409.60 349.29 2340.57 37.12 2011-05-15 07:53:15.000 135 33409.64 349.32 2340.49 37.12 2011-05-15 07:53:16.000 135 33409.62 349.31 2340.47 37.12 2011-05-15 07:53:17.000 135 33409.70 349.36 2340.52 37.12 2011-05-15 07:53:18.000 135 33409.65 349.36 2340.55 37.12 2011-05-15 07:53:19.000 135 33409.66 349.35 2340.49 37.12 2011-05-15 07:53:20.000 135 33409.61 349.40 2340.49 37.12 2011-05-15 07:53:21.000 135 33409.75 349.39 2340.53 37.12 2011-05-15 07:53:22.000 135 33409.70 349.41 2340.50 37.12 2011-05-15 07:53:23.000 135 33409.73 349.43 2340.52 37.12 2011-05-15 07:53:24.000 135 33409.81 349.39 2340.52 37.12 2011-05-15 07:53:25.000 135 33409.70 349.35 2340.51 37.12 2011-05-15 07:53:26.000 135 33409.85 349.39 2340.48 37.12 2011-05-15 07:53:27.000 135 33409.78 349.38 2340.50 37.12 2011-05-15 07:53:28.000 135 33409.86 349.34 2340.56 37.12 2011-05-15 07:53:29.000 135 33409.84 349.37 2340.53 37.12 2011-05-15 07:53:30.000 135 33409.90 349.37 2340.49 37.12 2011-05-15 07:53:31.000 135 33409.96 349.43 2340.47 37.12 2011-05-15 07:53:32.000 135 33409.86 349.40 2340.46 37.12 2011-05-15 07:53:33.000 135 33409.86 349.37 2340.46 37.12 2011-05-15 07:53:34.000 135 33409.92 349.36 2340.47 37.12 2011-05-15 07:53:35.000 135 33409.96 349.35 2340.51 37.12 2011-05-15 07:53:36.000 135 33409.93 349.38 2340.46 37.12 2011-05-15 07:53:37.000 135 33409.94 349.33 2340.49 37.12 2011-05-15 07:53:38.000 135 33410.01 349.35 2340.50 37.12 2011-05-15 07:53:39.000 135 33409.93 349.35 2340.41 37.12 2011-05-15 07:53:40.000 135 33409.97 349.33 2340.39 37.12 2011-05-15 07:53:41.000 135 33409.95 349.35 2340.43 37.12 2011-05-15 07:53:42.000 135 33409.97 349.35 2340.49 37.12 2011-05-15 07:53:43.000 135 33409.95 349.40 2340.55 37.12 2011-05-15 07:53:44.000 135 33409.97 349.37 2340.49 37.12 2011-05-15 07:53:45.000 135 33410.08 349.39 2340.38 37.12 2011-05-15 07:53:46.000 135 33410.04 349.38 2340.36 37.12 2011-05-15 07:53:47.000 135 33409.98 349.41 2340.50 37.12 2011-05-15 07:53:48.000 135 33410.07 349.41 2340.46 37.12 2011-05-15 07:53:49.000 135 33410.11 349.40 2340.44 37.12 2011-05-15 07:53:50.000 135 33410.10 349.39 2340.52 37.12 2011-05-15 07:53:51.000 135 33410.01 349.41 2340.42 37.12 2011-05-15 07:53:52.000 135 33410.04 349.40 2340.52 37.12 2011-05-15 07:53:53.000 135 33410.10 349.43 2340.42 37.12 2011-05-15 07:53:54.000 135 33410.04 349.43 2340.44 37.12 2011-05-15 07:53:55.000 135 33410.10 349.39 2340.43 37.12 2011-05-15 07:53:56.000 135 33410.16 349.44 2340.40 37.12 2011-05-15 07:53:57.000 135 33410.14 349.40 2340.40 37.12 2011-05-15 07:53:58.000 135 33410.10 349.39 2340.36 37.12 2011-05-15 07:53:59.000 135 33410.12 349.41 2340.44 37.12 2011-05-15 07:54:00.000 135 33410.20 349.39 2340.45 37.12 2011-05-15 07:54:01.000 135 33410.13 349.33 2340.49 37.12 2011-05-15 07:54:02.000 135 33410.06 349.38 2340.38 37.12 2011-05-15 07:54:03.000 135 33410.11 349.34 2340.43 37.12 2011-05-15 07:54:04.000 135 33410.10 349.36 2340.36 37.12 2011-05-15 07:54:05.000 135 33410.13 349.43 2340.33 37.12 2011-05-15 07:54:06.000 135 33410.16 349.37 2340.35 37.12 2011-05-15 07:54:07.000 135 33410.16 349.33 2340.37 37.12 2011-05-15 07:54:08.000 135 33410.14 349.36 2340.39 37.12 2011-05-15 07:54:09.000 135 33410.11 349.37 2340.34 37.12 2011-05-15 07:54:10.000 135 33410.19 349.33 2340.34 37.12 2011-05-15 07:54:11.000 135 33410.14 349.32 2340.47 37.12 2011-05-15 07:54:12.000 135 33410.14 349.35 2340.42 37.12 2011-05-15 07:54:13.000 135 33410.23 349.29 2340.43 37.12 2011-05-15 07:54:14.000 135 33410.08 349.32 2340.43 37.12 2011-05-15 07:54:15.000 135 33410.19 349.33 2340.36 37.12 2011-05-15 07:54:16.000 135 33410.13 349.28 2340.39 37.12 2011-05-15 07:54:17.000 135 33410.14 349.31 2340.36 37.12 2011-05-15 07:54:18.000 135 33410.18 349.30 2340.39 37.12 2011-05-15 07:54:19.000 135 33410.09 349.29 2340.41 37.12 2011-05-15 07:54:20.000 135 33410.01 349.27 2340.37 37.12 2011-05-15 07:54:21.000 135 33410.26 349.26 2340.37 37.12 2011-05-15 07:54:22.000 135 33410.19 349.25 2340.40 37.12 2011-05-15 07:54:23.000 135 33410.12 349.24 2340.38 37.12 2011-05-15 07:54:24.000 135 33410.17 349.24 2340.39 37.12 2011-05-15 07:54:25.000 135 33410.10 349.20 2340.33 37.12 2011-05-15 07:54:26.000 135 33410.12 349.26 2340.41 37.12 2011-05-15 07:54:27.000 135 33410.22 349.21 2340.46 37.12 2011-05-15 07:54:28.000 135 33410.16 349.26 2340.49 37.12 2011-05-15 07:54:29.000 135 33410.11 349.22 2340.34 37.12 2011-05-15 07:54:30.000 135 33410.18 349.21 2340.30 37.12 2011-05-15 07:54:31.000 135 33410.08 349.23 2340.40 37.12 2011-05-15 07:54:32.000 135 33410.13 349.17 2340.36 37.12 2011-05-15 07:54:33.000 135 33410.15 349.17 2340.41 37.12 2011-05-15 07:54:34.000 135 33410.06 349.15 2340.37 37.12 2011-05-15 07:54:35.000 135 33410.09 349.16 2340.41 37.12 2011-05-15 07:54:36.000 135 33410.08 349.13 2340.32 37.11 2011-05-15 07:54:37.000 135 33409.98 349.17 2340.40 37.12 2011-05-15 07:54:38.000 135 33410.14 349.13 2340.41 37.12 2011-05-15 07:54:39.000 135 33410.08 349.14 2340.35 37.12 2011-05-15 07:54:40.000 135 33410.00 349.14 2340.34 37.12 2011-05-15 07:54:41.000 135 33410.00 349.15 2340.25 37.12 2011-05-15 07:54:42.000 135 33410.08 349.20 2340.41 37.12 2011-05-15 07:54:43.000 135 33410.00 349.19 2340.39 37.12 2011-05-15 07:54:44.000 135 33409.86 349.14 2340.44 37.12 2011-05-15 07:54:45.000 135 33409.97 349.22 2340.47 37.12 2011-05-15 07:54:46.000 135 33409.93 349.18 2340.43 37.12 2011-05-15 07:54:47.000 135 33409.88 349.16 2340.44 37.11 2011-05-15 07:54:48.000 135 33410.00 349.20 2340.47 37.11 2011-05-15 07:54:49.000 135 33409.92 349.18 2340.45 37.11 2011-05-15 07:54:50.000 135 33410.01 349.23 2340.36 37.11 2011-05-15 07:54:51.000 135 33410.05 349.21 2340.49 37.11 2011-05-15 07:54:52.000 135 33410.01 349.19 2340.49 37.11 2011-05-15 07:54:53.000 135 33409.98 349.24 2340.49 37.11 2011-05-15 07:54:54.000 135 33410.05 349.22 2340.47 37.11 2011-05-15 07:54:55.000 135 33410.06 349.27 2340.41 37.11 2011-05-15 07:54:56.000 135 33410.04 349.20 2340.44 37.11 2011-05-15 07:54:57.000 135 33410.10 349.22 2340.49 37.11 2011-05-15 07:54:58.000 135 33410.16 349.21 2340.54 37.11 2011-05-15 07:54:59.000 135 33410.13 349.23 2340.47 37.11 2011-05-15 07:55:00.000 135 33410.18 349.26 2340.49 37.11 2011-05-15 07:55:01.000 135 33410.09 349.23 2340.50 37.11 2011-05-15 07:55:02.000 135 33410.12 349.24 2340.52 37.11 2011-05-15 07:55:03.000 135 33410.04 349.28 2340.46 37.11 2011-05-15 07:55:04.000 135 33410.16 349.25 2340.50 37.11 2011-05-15 07:55:05.000 135 33410.18 349.25 2340.59 37.11 2011-05-15 07:55:06.000 135 33410.05 349.29 2340.53 37.11 2011-05-15 07:55:07.000 135 33410.10 349.24 2340.48 37.11 2011-05-15 07:55:08.000 135 33410.10 349.28 2340.51 37.11 2011-05-15 07:55:09.000 135 33410.09 349.33 2340.49 37.11 2011-05-15 07:55:10.000 135 33410.11 349.30 2340.51 37.11 2011-05-15 07:55:11.000 135 33410.15 349.24 2340.57 37.11 2011-05-15 07:55:12.000 135 33410.13 349.26 2340.49 37.11 2011-05-15 07:55:13.000 135 33410.18 349.28 2340.56 37.11 2011-05-15 07:55:14.000 135 33410.10 349.25 2340.59 37.11 2011-05-15 07:55:15.000 135 33410.03 349.32 2340.52 37.11 2011-05-15 07:55:16.000 135 33410.10 349.30 2340.54 37.11 2011-05-15 07:55:17.000 135 33409.97 349.23 2340.52 37.11 2011-05-15 07:55:18.000 135 33409.97 349.24 2340.54 37.11 2011-05-15 07:55:19.000 135 33410.05 349.26 2340.57 37.11 2011-05-15 07:55:20.000 135 33410.07 349.24 2340.65 37.11 2011-05-15 07:55:21.000 135 33410.04 349.23 2340.54 37.11 2011-05-15 07:55:22.000 135 33410.05 349.22 2340.54 37.11 2011-05-15 07:55:23.000 135 33409.93 349.18 2340.64 37.11 2011-05-15 07:55:24.000 135 33409.91 349.22 2340.68 37.11 2011-05-15 07:55:25.000 135 33409.97 349.21 2340.64 37.11 2011-05-15 07:55:26.000 135 33409.85 349.20 2340.71 37.11 2011-05-15 07:55:27.000 135 33409.92 349.21 2340.65 37.11 2011-05-15 07:55:28.000 135 33409.91 349.21 2340.67 37.11 2011-05-15 07:55:29.000 135 33409.85 349.20 2340.74 37.11 2011-05-15 07:55:30.000 135 33409.90 349.19 2340.70 37.11 2011-05-15 07:55:31.000 135 33409.96 349.19 2340.64 37.11 2011-05-15 07:55:32.000 135 33409.92 349.16 2340.80 37.11 2011-05-15 07:55:33.000 135 33409.89 349.20 2340.75 37.11 2011-05-15 07:55:34.000 135 33409.91 349.20 2340.75 37.11 2011-05-15 07:55:35.000 135 33409.88 349.15 2340.78 37.11 2011-05-15 07:55:36.000 135 33409.89 349.19 2340.80 37.11 2011-05-15 07:55:37.000 135 33409.85 349.20 2340.78 37.11 2011-05-15 07:55:38.000 135 33409.80 349.14 2340.78 37.11 2011-05-15 07:55:39.000 135 33409.79 349.17 2340.71 37.11 2011-05-15 07:55:40.000 135 33409.74 349.17 2340.74 37.11 2011-05-15 07:55:41.000 135 33409.78 349.13 2340.81 37.11 2011-05-15 07:55:42.000 135 33409.72 349.18 2340.81 37.11 2011-05-15 07:55:43.000 135 33409.70 349.12 2340.80 37.11 2011-05-15 07:55:44.000 135 33409.69 349.12 2340.80 37.11 2011-05-15 07:55:45.000 135 33409.69 349.10 2340.89 37.11 2011-05-15 07:55:46.000 135 33409.69 349.12 2340.89 37.11 2011-05-15 07:55:47.000 135 33409.69 349.07 2340.89 37.11 2011-05-15 07:55:48.000 135 33409.54 349.05 2340.89 37.11 2011-05-15 07:55:49.000 135 33409.57 349.06 2340.91 37.11 2011-05-15 07:55:50.000 135 33409.53 349.01 2340.87 37.11 2011-05-15 07:55:51.000 135 33409.62 349.02 2340.89 37.11 2011-05-15 07:55:52.000 135 33409.53 348.99 2340.87 37.11 2011-05-15 07:55:53.000 135 33409.54 349.02 2340.91 37.11 2011-05-15 07:55:54.000 135 33409.51 348.95 2340.91 37.11 2011-05-15 07:55:55.000 135 33409.56 348.94 2340.93 37.11 2011-05-15 07:55:56.000 135 33409.50 348.90 2340.97 37.11 2011-05-15 07:55:57.000 135 33409.51 348.86 2340.90 37.11 2011-05-15 07:55:58.000 135 33409.52 348.84 2340.89 37.11 2011-05-15 07:55:59.000 135 33409.55 348.84 2341.01 37.11 2011-05-15 07:56:00.000 135 33409.55 348.79 2340.93 37.11 2011-05-15 07:56:01.000 135 33409.49 348.78 2341.01 37.11 2011-05-15 07:56:02.000 135 33409.50 348.75 2340.89 37.11 2011-05-15 07:56:03.000 135 33409.69 348.71 2340.95 37.11 2011-05-15 07:56:04.000 135 33409.56 348.70 2340.95 37.11 2011-05-15 07:56:05.000 135 33409.66 348.70 2340.93 37.11 2011-05-15 07:56:06.000 135 33409.62 348.60 2340.98 37.11 2011-05-15 07:56:07.000 135 33409.57 348.65 2340.90 37.11 2011-05-15 07:56:08.000 135 33409.69 348.60 2340.95 37.11 2011-05-15 07:56:09.000 135 33409.70 348.59 2341.06 37.11 2011-05-15 07:56:10.000 135 33409.67 348.54 2341.00 37.11 2011-05-15 07:56:11.000 135 33409.72 348.52 2340.90 37.11 2011-05-15 07:56:12.000 135 33409.70 348.49 2340.95 37.11 2011-05-15 07:56:13.000 135 33409.76 348.52 2340.94 37.11 2011-05-15 07:56:14.000 135 33409.72 348.46 2340.97 37.11 2011-05-15 07:56:15.000 135 33409.80 348.46 2340.97 37.11 2011-05-15 07:56:16.000 135 33409.73 348.44 2340.91 37.11 2011-05-15 07:56:17.000 135 33409.75 348.39 2340.95 37.11 2011-05-15 07:56:18.000 135 33409.76 348.37 2340.91 37.11 2011-05-15 07:56:19.000 135 33409.86 348.40 2340.88 37.11 2011-05-15 07:56:20.000 135 33409.78 348.34 2340.84 37.11 2011-05-15 07:56:21.000 135 33409.83 348.27 2340.95 37.11 2011-05-15 07:56:22.000 135 33409.86 348.26 2340.91 37.11 2011-05-15 07:56:23.000 135 33409.94 348.29 2340.88 37.11 2011-05-15 07:56:24.000 135 33409.94 348.29 2340.96 37.11 2011-05-15 07:56:25.000 135 33409.93 348.28 2340.87 37.11 2011-05-15 07:56:26.000 135 33409.86 348.22 2340.91 37.11 2011-05-15 07:56:27.000 135 33409.86 348.21 2340.90 37.11 2011-05-15 07:56:28.000 135 33409.84 348.21 2340.89 37.11 2011-05-15 07:56:29.000 135 33409.90 348.19 2340.90 37.11 2011-05-15 07:56:30.000 135 33409.92 348.16 2340.89 37.11 2011-05-15 07:56:31.000 135 33409.94 348.23 2340.85 37.11 2011-05-15 07:56:32.000 135 33410.04 348.16 2340.80 37.11 2011-05-15 07:56:33.000 135 33409.85 348.17 2340.75 37.11 2011-05-15 07:56:34.000 135 33409.95 348.13 2340.74 37.11 2011-05-15 07:56:35.000 135 33410.00 348.13 2340.81 37.11 2011-05-15 07:56:36.000 135 33410.03 348.13 2340.78 37.11 2011-05-15 07:56:37.000 135 33410.03 348.16 2340.80 37.11 2011-05-15 07:56:38.000 135 33410.07 348.17 2340.80 37.11 2011-05-15 07:56:39.000 135 33410.09 348.13 2340.79 37.11 2011-05-15 07:56:40.000 135 33410.20 348.12 2340.79 37.11 2011-05-15 07:56:41.000 135 33410.20 348.15 2340.80 37.11 2011-05-15 07:56:42.000 135 33410.19 348.14 2340.77 37.11 2011-05-15 07:56:43.000 135 33410.18 348.11 2340.68 37.11 2011-05-15 07:56:44.000 135 33410.30 348.12 2340.78 37.11 2011-05-15 07:56:45.000 135 33410.22 348.12 2340.73 37.11 2011-05-15 07:56:46.000 135 33410.29 348.07 2340.71 37.11 2011-05-15 07:56:47.000 135 33410.36 348.07 2340.66 37.11 2011-05-15 07:56:48.000 135 33410.29 348.11 2340.70 37.11 2011-05-15 07:56:49.000 135 33410.31 348.08 2340.74 37.11 2011-05-15 07:56:50.000 135 33410.33 348.12 2340.71 37.11 2011-05-15 07:56:51.000 135 33410.47 348.08 2340.54 37.11 2011-05-15 07:56:52.000 135 33410.44 348.06 2340.61 37.11 2011-05-15 07:56:53.000 135 33410.57 348.10 2340.58 37.11 2011-05-15 07:56:54.000 135 33410.46 348.10 2340.56 37.11 2011-05-15 07:56:55.000 135 33410.47 348.14 2340.61 37.11 2011-05-15 07:56:56.000 135 33410.60 348.08 2340.59 37.11 2011-05-15 07:56:57.000 135 33410.74 348.12 2340.61 37.11 2011-05-15 07:56:58.000 135 33410.60 348.13 2340.57 37.11 2011-05-15 07:56:59.000 135 33410.63 348.10 2340.56 37.11 2011-05-15 07:57:00.000 135 33410.69 348.16 2340.53 37.11 2011-05-15 07:57:01.000 135 33410.62 348.12 2340.55 37.11 2011-05-15 07:57:02.000 135 33410.60 348.17 2340.44 37.11 2011-05-15 07:57:03.000 135 33410.62 348.15 2340.56 37.11 2011-05-15 07:57:04.000 135 33410.68 348.08 2340.51 37.11 2011-05-15 07:57:05.000 135 33410.69 348.15 2340.47 37.11 2011-05-15 07:57:06.000 135 33410.74 348.17 2340.49 37.11 2011-05-15 07:57:07.000 135 33410.76 348.15 2340.52 37.11 2011-05-15 07:57:08.000 135 33410.64 348.17 2340.47 37.11 2011-05-15 07:57:09.000 135 33410.54 348.17 2340.53 37.11 2011-05-15 07:57:10.000 135 33410.68 348.18 2340.49 37.11 2011-05-15 07:57:11.000 135 33410.73 348.18 2340.47 37.11 2011-05-15 07:57:12.000 135 33410.74 348.13 2340.40 37.11 2011-05-15 07:57:13.000 135 33410.73 348.21 2340.45 37.11 2011-05-15 07:57:14.000 135 33410.72 348.20 2340.39 37.11 2011-05-15 07:57:15.000 135 33410.78 348.21 2340.43 37.11 2011-05-15 07:57:16.000 135 33410.72 348.24 2340.40 37.11 2011-05-15 07:57:17.000 135 33410.78 348.20 2340.36 37.11 2011-05-15 07:57:18.000 135 33410.82 348.23 2340.35 37.11 2011-05-15 07:57:19.000 135 33410.73 348.17 2340.36 37.11 2011-05-15 07:57:20.000 135 33410.79 348.25 2340.39 37.11 2011-05-15 07:57:21.000 135 33410.79 348.27 2340.36 37.11 2011-05-15 07:57:22.000 135 33410.82 348.28 2340.28 37.11 2011-05-15 07:57:23.000 135 33410.88 348.26 2340.40 37.11 2011-05-15 07:57:24.000 135 33410.85 348.26 2340.36 37.11 2011-05-15 07:57:25.000 135 33410.84 348.29 2340.38 37.11 2011-05-15 07:57:26.000 135 33410.87 348.24 2340.40 37.11 2011-05-15 07:57:27.000 135 33410.89 348.27 2340.33 37.11 2011-05-15 07:57:28.000 135 33410.93 348.25 2340.36 37.11 2011-05-15 07:57:29.000 135 33410.90 348.31 2340.36 37.11 2011-05-15 07:57:30.000 135 33410.93 348.25 2340.33 37.11 2011-05-15 07:57:31.000 135 33410.88 348.29 2340.36 37.11 2011-05-15 07:57:32.000 135 33410.90 348.30 2340.25 37.11 2011-05-15 07:57:33.000 135 33410.91 348.28 2340.34 37.11 2011-05-15 07:57:34.000 135 33410.76 348.29 2340.32 37.11 2011-05-15 07:57:35.000 135 33410.91 348.26 2340.36 37.11 2011-05-15 07:57:36.000 135 33410.87 348.27 2340.35 37.11 2011-05-15 07:57:37.000 135 33410.84 348.29 2340.31 37.11 2011-05-15 07:57:38.000 135 33410.92 348.28 2340.32 37.11 2011-05-15 07:57:39.000 135 33410.95 348.28 2340.36 37.11 2011-05-15 07:57:40.000 135 33410.90 348.27 2340.32 37.11 2011-05-15 07:57:41.000 135 33410.89 348.31 2340.27 37.11 2011-05-15 07:57:42.000 135 33410.95 348.32 2340.27 37.11 2011-05-15 07:57:43.000 135 33410.95 348.30 2340.28 37.11 2011-05-15 07:57:44.000 135 33410.94 348.33 2340.17 37.11 2011-05-15 07:57:45.000 135 33411.11 348.31 2340.26 37.11 2011-05-15 07:57:46.000 135 33411.03 348.30 2340.29 37.11 2011-05-15 07:57:47.000 135 33411.04 348.32 2340.30 37.11 2011-05-15 07:57:48.000 135 33410.99 348.31 2340.30 37.11 2011-05-15 07:57:49.000 135 33411.15 348.31 2340.24 37.11 2011-05-15 07:57:50.000 135 33411.13 348.34 2340.35 37.11 2011-05-15 07:57:51.000 135 33411.10 348.35 2340.37 37.11 2011-05-15 07:57:52.000 135 33411.19 348.33 2340.39 37.11 2011-05-15 07:57:53.000 135 33411.15 348.37 2340.33 37.11 2011-05-15 07:57:54.000 135 33411.18 348.36 2340.34 37.11 2011-05-15 07:57:55.000 135 33411.21 348.34 2340.35 37.11 2011-05-15 07:57:56.000 135 33411.24 348.38 2340.26 37.11 2011-05-15 07:57:57.000 135 33411.25 348.34 2340.38 37.11 2011-05-15 07:57:58.000 135 33411.22 348.36 2340.34 37.11 2011-05-15 07:57:59.000 135 33411.25 348.37 2340.31 37.11 2011-05-15 07:58:00.000 135 33411.34 348.37 2340.27 37.11 2011-05-15 07:58:01.000 135 33411.36 348.37 2340.26 37.11 2011-05-15 07:58:02.000 135 33411.42 348.36 2340.31 37.11 2011-05-15 07:58:03.000 135 33411.47 348.34 2340.21 37.11 2011-05-15 07:58:04.000 135 33411.43 348.32 2340.25 37.11 2011-05-15 07:58:05.000 135 33411.50 348.38 2340.27 37.11 2011-05-15 07:58:06.000 135 33411.54 348.31 2340.26 37.11 2011-05-15 07:58:07.000 135 33411.54 348.29 2340.31 37.11 2011-05-15 07:58:08.000 135 33411.59 348.33 2340.29 37.11 2011-05-15 07:58:09.000 135 33411.57 348.31 2340.32 37.11 2011-05-15 07:58:10.000 135 33411.61 348.32 2340.28 37.11 2011-05-15 07:58:11.000 135 33411.65 348.29 2340.25 37.11 2011-05-15 07:58:12.000 135 33411.59 348.25 2340.19 37.11 2011-05-15 07:58:13.000 135 33411.65 348.30 2340.22 37.11 2011-05-15 07:58:14.000 135 33411.73 348.30 2340.25 37.11 2011-05-15 07:58:15.000 135 33411.65 348.27 2340.17 37.11 2011-05-15 07:58:16.000 135 33411.67 348.26 2340.17 37.11 2011-05-15 07:58:17.000 135 33411.65 348.28 2340.20 37.11 2011-05-15 07:58:18.000 135 33411.68 348.29 2340.24 37.11 2011-05-15 07:58:19.000 135 33411.67 348.29 2340.22 37.11 2011-05-15 07:58:20.000 135 33411.68 348.29 2340.18 37.11 2011-05-15 07:58:21.000 135 33411.80 348.32 2340.24 37.11 2011-05-15 07:58:22.000 135 33411.90 348.35 2340.20 37.11 2011-05-15 07:58:23.000 135 33411.93 348.29 2340.13 37.11 2011-05-15 07:58:24.000 135 33411.99 348.35 2340.21 37.11 2011-05-15 07:58:25.000 135 33411.99 348.33 2340.22 37.11 2011-05-15 07:58:26.000 135 33412.02 348.37 2340.17 37.11 2011-05-15 07:58:27.000 135 33412.02 348.36 2340.08 37.11 2011-05-15 07:58:28.000 135 33412.14 348.33 2340.09 37.11 2011-05-15 07:58:29.000 135 33412.19 348.30 2340.13 37.11 2011-05-15 07:58:30.000 135 33412.17 348.34 2340.05 37.11 2011-05-15 07:58:31.000 135 33412.24 348.30 2340.12 37.11 2011-05-15 07:58:32.000 135 33412.28 348.29 2340.15 37.11 2011-05-15 07:58:33.000 135 33412.27 348.30 2340.04 37.11 2011-05-15 07:58:34.000 135 33412.30 348.29 2340.13 37.11 2011-05-15 07:58:35.000 135 33412.30 348.32 2340.04 37.11 2011-05-15 07:58:36.000 135 33412.43 348.27 2340.07 37.11 2011-05-15 07:58:37.000 135 33412.44 348.29 2340.03 37.11 2011-05-15 07:58:38.000 135 33412.47 348.24 2339.97 37.11 2011-05-15 07:58:39.000 135 33412.52 348.29 2339.91 37.11 2011-05-15 07:58:40.000 135 33412.49 348.28 2339.91 37.11 2011-05-15 07:58:41.000 135 33412.46 348.29 2339.93 37.11 2011-05-15 07:58:42.000 135 33412.47 348.30 2339.85 37.11 2011-05-15 07:58:43.000 135 33412.53 348.32 2339.93 37.11 2011-05-15 07:58:44.000 135 33412.47 348.32 2339.97 37.11 2011-05-15 07:58:45.000 135 33412.55 348.29 2339.82 37.11 2011-05-15 07:58:46.000 135 33412.52 348.30 2339.84 37.11 2011-05-15 07:58:47.000 135 33412.70 348.31 2339.93 37.11 2011-05-15 07:58:48.000 135 33412.63 348.32 2339.88 37.11 2011-05-15 07:58:49.000 135 33412.72 348.31 2339.86 37.11 2011-05-15 07:58:50.000 135 33412.67 348.38 2339.85 37.11 2011-05-15 07:58:51.000 135 33412.80 348.30 2339.86 37.11 2011-05-15 07:58:52.000 135 33412.70 348.32 2339.84 37.11 2011-05-15 07:58:53.000 135 33412.83 348.35 2339.95 37.11 2011-05-15 07:58:54.000 135 33412.80 348.37 2339.83 37.11 2011-05-15 07:58:55.000 135 33412.89 348.34 2339.88 37.11 2011-05-15 07:58:56.000 135 33412.90 348.31 2339.81 37.11 2011-05-15 07:58:57.000 135 33412.88 348.40 2339.85 37.11 2011-05-15 07:58:58.000 135 33412.98 348.39 2339.87 37.11 2011-05-15 07:58:59.000 135 33413.01 348.36 2339.82 37.11 2011-05-15 07:59:00.000 135 33413.00 348.41 2339.78 37.11 2011-05-15 07:59:01.000 135 33413.08 348.39 2339.85 37.11 2011-05-15 07:59:02.000 135 33413.04 348.32 2339.75 37.11 2011-05-15 07:59:03.000 135 33413.08 348.36 2339.78 37.11 2011-05-15 07:59:04.000 135 33413.11 348.36 2339.82 37.11 2011-05-15 07:59:05.000 135 33413.15 348.38 2339.82 37.11 2011-05-15 07:59:06.000 135 33413.15 348.36 2339.76 37.11 2011-05-15 07:59:07.000 135 33413.12 348.39 2339.69 37.11 2011-05-15 07:59:08.000 135 33413.16 348.37 2339.70 37.11 2011-05-15 07:59:09.000 135 33413.10 348.40 2339.63 37.11 2011-05-15 07:59:10.000 135 33413.07 348.42 2339.67 37.11 2011-05-15 07:59:11.000 135 33413.04 348.42 2339.71 37.11 2011-05-15 07:59:12.000 135 33413.11 348.45 2339.68 37.11 2011-05-15 07:59:13.000 135 33413.07 348.43 2339.72 37.11 2011-05-15 07:59:14.000 135 33413.10 348.43 2339.62 37.11 2011-05-15 07:59:15.000 135 33413.12 348.50 2339.69 37.11 2011-05-15 07:59:16.000 135 33413.11 348.51 2339.76 37.11 2011-05-15 07:59:17.000 135 33413.12 348.51 2339.70 37.11 2011-05-15 07:59:18.000 135 33413.15 348.54 2339.73 37.11 2011-05-15 07:59:19.000 135 33413.14 348.56 2339.69 37.11 2011-05-15 07:59:20.000 135 33413.12 348.55 2339.70 37.11 2011-05-15 07:59:21.000 135 33413.11 348.57 2339.69 37.11 2011-05-15 07:59:22.000 135 33413.05 348.57 2339.60 37.11 2011-05-15 07:59:23.000 135 33412.99 348.56 2339.72 37.11 2011-05-15 07:59:24.000 135 33413.10 348.61 2339.67 37.11 2011-05-15 07:59:25.000 135 33413.10 348.63 2339.83 37.11 2011-05-15 07:59:26.000 135 33413.12 348.60 2339.63 37.11 2011-05-15 07:59:27.000 135 33413.08 348.68 2339.76 37.11 2011-05-15 07:59:28.000 135 33413.17 348.67 2339.72 37.10 2011-05-15 07:59:29.000 135 33413.13 348.63 2339.76 37.11 2011-05-15 07:59:30.000 135 33413.15 348.71 2339.71 37.11 2011-05-15 07:59:31.000 135 33413.09 348.70 2339.74 37.11 2011-05-15 07:59:32.000 135 33413.06 348.68 2339.75 37.11 2011-05-15 07:59:33.000 135 33413.11 348.71 2339.72 37.11 2011-05-15 07:59:34.000 135 33413.07 348.70 2339.83 37.11 2011-05-15 07:59:35.000 135 33413.12 348.70 2339.74 37.11 2011-05-15 07:59:36.000 135 33413.14 348.69 2339.81 37.11 2011-05-15 07:59:37.000 135 33413.07 348.66 2339.87 37.11 2011-05-15 07:59:38.000 135 33413.01 348.71 2339.84 37.11 2011-05-15 07:59:39.000 135 33412.92 348.70 2339.89 37.11 2011-05-15 07:59:40.000 135 33413.02 348.70 2339.86 37.11 2011-05-15 07:59:41.000 135 33412.95 348.72 2339.82 37.11 2011-05-15 07:59:42.000 135 33412.95 348.70 2339.87 37.11 2011-05-15 07:59:43.000 135 33412.95 348.70 2339.84 37.11 2011-05-15 07:59:44.000 135 33412.89 348.72 2339.91 37.11 2011-05-15 07:59:45.000 135 33412.88 348.75 2339.84 37.11 2011-05-15 07:59:46.000 135 33412.84 348.73 2339.82 37.11 2011-05-15 07:59:47.000 135 33412.85 348.73 2339.88 37.11 2011-05-15 07:59:48.000 135 33412.86 348.73 2339.92 37.11 2011-05-15 07:59:49.000 135 33412.83 348.72 2339.95 37.11 2011-05-15 07:59:50.000 135 33412.88 348.65 2339.91 37.11 2011-05-15 07:59:51.000 135 33412.77 348.65 2339.87 37.11 2011-05-15 07:59:52.000 135 33412.83 348.67 2339.88 37.11 2011-05-15 07:59:53.000 135 33412.83 348.64 2339.93 37.11 2011-05-15 07:59:54.000 135 33412.81 348.61 2340.02 37.11 2011-05-15 07:59:55.000 135 33412.79 348.60 2339.95 37.11 2011-05-15 07:59:56.000 135 33412.78 348.59 2340.00 37.10 2011-05-15 07:59:57.000 135 33412.88 348.59 2339.97 37.10 2011-05-15 07:59:58.000 135 33412.69 348.58 2339.98 37.11 2011-05-15 07:59:59.000 135 33412.82 348.59 2340.05 37.10 2011-05-15 08:00:00.000 135 33412.75 348.51 2340.12 37.11 2011-05-15 08:00:01.000 135 33412.77 348.50 2340.00 37.11 2011-05-15 08:00:02.000 135 33412.66 348.50 2340.06 37.10 2011-05-15 08:00:03.000 135 33412.82 348.45 2340.03 37.10 2011-05-15 08:00:04.000 135 33412.76 348.47 2340.03 37.10 2011-05-15 08:00:05.000 135 33412.72 348.44 2340.01 37.10 2011-05-15 08:00:06.000 135 33412.73 348.45 2340.02 37.10 2011-05-15 08:00:07.000 135 33412.74 348.41 2340.06 37.10 2011-05-15 08:00:08.000 135 33412.80 348.41 2340.13 37.10 2011-05-15 08:00:09.000 135 33412.77 348.39 2340.13 37.10 2011-05-15 08:00:10.000 135 33412.83 348.37 2340.10 37.10 2011-05-15 08:00:11.000 135 33412.83 348.39 2340.05 37.10 2011-05-15 08:00:12.000 135 33412.87 348.36 2340.05 37.10 2011-05-15 08:00:13.000 135 33412.83 348.35 2340.09 37.10 2011-05-15 08:00:14.000 135 33412.87 348.31 2340.01 37.10 2011-05-15 08:00:15.000 135 33412.92 348.29 2340.16 37.10 2011-05-15 08:00:16.000 135 33412.81 348.25 2340.09 37.10 2011-05-15 08:00:17.000 135 33412.95 348.30 2340.13 37.10 2011-05-15 08:00:18.000 135 33413.02 348.25 2340.05 37.10 2011-05-15 08:00:19.000 135 33412.95 348.22 2340.10 37.10 2011-05-15 08:00:20.000 135 33413.05 348.20 2340.15 37.10 2011-05-15 08:00:21.000 135 33412.98 348.18 2340.14 37.10 2011-05-15 08:00:22.000 135 33413.04 348.19 2340.12 37.10 2011-05-15 08:00:23.000 135 33413.10 348.16 2340.09 37.10 2011-05-15 08:00:24.000 135 33413.03 348.12 2340.11 37.10 2011-05-15 08:00:25.000 135 33413.09 348.11 2340.12 37.10 2011-05-15 08:00:26.000 135 33413.04 348.09 2340.08 37.10 2011-05-15 08:00:27.000 135 33413.18 348.08 2340.06 37.10 2011-05-15 08:00:28.000 135 33413.12 348.10 2339.99 37.10 2011-05-15 08:00:29.000 135 33413.16 348.07 2340.07 37.10 2011-05-15 08:00:30.000 135 33413.08 348.02 2340.04 37.10 2011-05-15 08:00:31.000 135 33413.21 348.04 2339.99 37.10 2011-05-15 08:00:32.000 135 33413.11 348.05 2340.00 37.10 2011-05-15 08:00:33.000 135 33413.05 348.03 2340.06 37.10 2011-05-15 08:00:34.000 135 33413.18 348.01 2340.07 37.10 2011-05-15 08:00:35.000 135 33413.17 347.97 2340.03 37.10 2011-05-15 08:00:36.000 135 33413.14 348.02 2339.96 37.10 2011-05-15 08:00:37.000 135 33413.13 348.02 2340.01 37.10 2011-05-15 08:00:38.000 135 33413.23 347.99 2340.03 37.10 2011-05-15 08:00:39.000 135 33413.18 348.04 2339.98 37.10 2011-05-15 08:00:40.000 135 33413.16 348.05 2339.97 37.10 2011-05-15 08:00:41.000 135 33413.21 347.98 2339.94 37.10 2011-05-15 08:00:42.000 135 33413.18 348.00 2340.04 37.10 2011-05-15 08:00:43.000 135 33413.18 347.98 2339.94 37.10 2011-05-15 08:00:44.000 135 33413.12 347.99 2339.95 37.10 2011-05-15 08:00:45.000 135 33413.17 347.95 2339.91 37.10 2011-05-15 08:00:46.000 135 33413.12 347.94 2340.00 37.10 2011-05-15 08:00:47.000 135 33413.20 347.97 2339.99 37.10 2011-05-15 08:00:48.000 135 33413.19 347.94 2339.97 37.10 2011-05-15 08:00:49.000 135 33413.18 347.94 2339.96 37.10 2011-05-15 08:00:50.000 135 33413.31 347.94 2340.01 37.10 2011-05-15 08:00:51.000 135 33413.16 347.95 2339.96 37.10 2011-05-15 08:00:52.000 135 33413.22 347.95 2339.96 37.10 2011-05-15 08:00:53.000 135 33413.22 347.92 2340.01 37.10 2011-05-15 08:00:54.000 135 33413.22 347.88 2339.97 37.10 2011-05-15 08:00:55.000 135 33413.31 347.94 2339.93 37.10 2011-05-15 08:00:56.000 135 33413.25 347.92 2339.91 37.10 2011-05-15 08:00:57.000 135 33413.29 347.92 2339.88 37.10 2011-05-15 08:00:58.000 135 33413.25 347.87 2339.91 37.10 2011-05-15 08:00:59.000 135 33413.25 347.88 2339.95 37.10 2011-05-15 08:01:00.000 135 33413.26 347.84 2339.96 37.10 2011-05-15 08:01:01.000 135 33413.26 347.87 2339.91 37.10 2011-05-15 08:01:02.000 135 33413.31 347.87 2339.97 37.10 2011-05-15 08:01:03.000 135 33413.21 347.81 2339.99 37.10 2011-05-15 08:01:04.000 135 33413.30 347.81 2340.00 37.10 2011-05-15 08:01:05.000 135 33413.32 347.83 2339.89 37.10 2011-05-15 08:01:06.000 135 33413.25 347.81 2339.94 37.10 2011-05-15 08:01:07.000 135 33413.32 347.81 2339.87 37.10 2011-05-15 08:01:08.000 135 33413.32 347.84 2339.96 37.10 2011-05-15 08:01:09.000 135 33413.42 347.83 2339.81 37.10 2011-05-15 08:01:10.000 135 33413.35 347.84 2339.84 37.10 2011-05-15 08:01:11.000 135 33413.38 347.81 2339.91 37.10 2011-05-15 08:01:12.000 135 33413.38 347.80 2339.86 37.10 2011-05-15 08:01:13.000 135 33413.38 347.78 2339.93 37.10 2011-05-15 08:01:14.000 135 33413.49 347.78 2339.90 37.10 2011-05-15 08:01:15.000 135 33413.46 347.72 2339.81 37.10 2011-05-15 08:01:16.000 135 33413.51 347.69 2339.87 37.10 2011-05-15 08:01:17.000 135 33413.51 347.68 2339.82 37.10 2011-05-15 08:01:18.000 135 33413.55 347.63 2339.82 37.10 2011-05-15 08:01:19.000 135 33413.61 347.67 2339.85 37.10 2011-05-15 08:01:20.000 135 33413.45 347.63 2339.86 37.10 2011-05-15 08:01:21.000 135 33413.57 347.59 2339.87 37.10 2011-05-15 08:01:22.000 135 33413.51 347.56 2339.81 37.10 2011-05-15 08:01:23.000 135 33413.57 347.56 2339.82 37.10 2011-05-15 08:01:24.000 135 33413.64 347.49 2339.74 37.10 2011-05-15 08:01:25.000 135 33413.57 347.49 2339.80 37.10 2011-05-15 08:01:26.000 135 33413.69 347.53 2339.63 37.10 2011-05-15 08:01:27.000 135 33413.56 347.48 2339.69 37.10 2011-05-15 08:01:28.000 135 33413.60 347.49 2339.68 37.10 2011-05-15 08:01:29.000 135 33413.54 347.45 2339.66 37.10 2011-05-15 08:01:30.000 135 33413.65 347.45 2339.68 37.10 2011-05-15 08:01:31.000 135 33413.61 347.47 2339.66 37.10 2011-05-15 08:01:32.000 135 33413.63 347.46 2339.72 37.10 2011-05-15 08:01:33.000 135 33413.67 347.44 2339.57 37.10 2011-05-15 08:01:34.000 135 33413.58 347.43 2339.65 37.10 2011-05-15 08:01:35.000 135 33413.67 347.44 2339.61 37.10 2011-05-15 08:01:36.000 135 33413.82 347.44 2339.56 37.10 2011-05-15 08:01:37.000 135 33413.65 347.40 2339.69 37.10 2011-05-15 08:01:38.000 135 33413.71 347.37 2339.67 37.10 2011-05-15 08:01:39.000 135 33413.68 347.39 2339.68 37.10 2011-05-15 08:01:40.000 135 33413.78 347.42 2339.59 37.10 2011-05-15 08:01:41.000 135 33413.80 347.38 2339.60 37.10 2011-05-15 08:01:42.000 135 33413.83 347.33 2339.63 37.10 2011-05-15 08:01:43.000 135 33413.85 347.34 2339.53 37.10 2011-05-15 08:01:44.000 135 33413.91 347.31 2339.60 37.10 2011-05-15 08:01:45.000 135 33413.77 347.32 2339.53 37.10 2011-05-15 08:01:46.000 135 33413.79 347.32 2339.50 37.10 2011-05-15 08:01:47.000 135 33413.86 347.31 2339.57 37.10 2011-05-15 08:01:48.000 135 33413.91 347.31 2339.55 37.10 2011-05-15 08:01:49.000 135 33414.00 347.30 2339.57 37.10 2011-05-15 08:01:50.000 135 33413.83 347.32 2339.53 37.10 2011-05-15 08:01:51.000 135 33413.86 347.28 2339.42 37.10 2011-05-15 08:01:52.000 135 33413.83 347.29 2339.46 37.10 2011-05-15 08:01:53.000 135 33413.96 347.32 2339.38 37.10 2011-05-15 08:01:54.000 135 33413.88 347.25 2339.42 37.10 2011-05-15 08:01:55.000 135 33413.76 347.27 2339.38 37.10 2011-05-15 08:01:56.000 135 33413.92 347.29 2339.41 37.10 2011-05-15 08:01:57.000 135 33413.86 347.29 2339.45 37.10 2011-05-15 08:01:58.000 135 33413.87 347.23 2339.41 37.10 2011-05-15 08:01:59.000 135 33413.87 347.27 2339.38 37.10 2011-05-15 08:02:00.000 135 33413.89 347.27 2339.29 37.10 2011-05-15 08:02:01.000 135 33413.89 347.26 2339.43 37.10 2011-05-15 08:02:02.000 135 33414.00 347.24 2339.33 37.10 2011-05-15 08:02:03.000 135 33413.94 347.28 2339.38 37.10 2011-05-15 08:02:04.000 135 33414.00 347.25 2339.32 37.10 2011-05-15 08:02:05.000 135 33414.03 347.22 2339.37 37.10 2011-05-15 08:02:06.000 135 33414.11 347.25 2339.36 37.10 2011-05-15 08:02:07.000 135 33414.12 347.26 2339.31 37.10 2011-05-15 08:02:08.000 135 33414.02 347.28 2339.34 37.10 2011-05-15 08:02:09.000 135 33414.10 347.24 2339.29 37.10 2011-05-15 08:02:10.000 135 33414.03 347.24 2339.29 37.10 2011-05-15 08:02:11.000 135 33414.08 347.20 2339.36 37.10 2011-05-15 08:02:12.000 135 33414.06 347.22 2339.25 37.10 2011-05-15 08:02:13.000 135 33414.14 347.20 2339.26 37.10 2011-05-15 08:02:14.000 135 33414.05 347.23 2339.22 37.10 2011-05-15 08:02:15.000 135 33414.10 347.22 2339.29 37.10 2011-05-15 08:02:16.000 135 33414.04 347.26 2339.29 37.10 2011-05-15 08:02:17.000 135 33414.08 347.18 2339.26 37.10 2011-05-15 08:02:18.000 135 33414.06 347.18 2339.22 37.10 2011-05-15 08:02:19.000 135 33414.06 347.24 2339.22 37.10 2011-05-15 08:02:20.000 135 33414.05 347.20 2339.17 37.10 2011-05-15 08:02:21.000 135 33414.09 347.22 2339.35 37.10 2011-05-15 08:02:22.000 135 33414.01 347.25 2339.25 37.10 2011-05-15 08:02:23.000 135 33414.07 347.24 2339.23 37.10 2011-05-15 08:02:24.000 135 33414.11 347.24 2339.19 37.10 2011-05-15 08:02:25.000 135 33414.02 347.24 2339.23 37.10 2011-05-15 08:02:26.000 135 33414.10 347.24 2339.23 37.10 2011-05-15 08:02:27.000 135 33414.16 347.25 2339.24 37.10 2011-05-15 08:02:28.000 135 33414.08 347.25 2339.16 37.10 2011-05-15 08:02:29.000 135 33414.11 347.24 2339.26 37.10 2011-05-15 08:02:30.000 135 33414.16 347.23 2339.17 37.10 2011-05-15 08:02:31.000 135 33414.15 347.22 2339.20 37.10 2011-05-15 08:02:32.000 135 33414.14 347.19 2339.29 37.10 2011-05-15 08:02:33.000 135 33414.22 347.24 2339.22 37.10 2011-05-15 08:02:34.000 135 33414.17 347.24 2339.16 37.10 2011-05-15 08:02:35.000 135 33414.21 347.18 2339.17 37.10 2011-05-15 08:02:36.000 135 33414.22 347.19 2339.16 37.10 2011-05-15 08:02:37.000 135 33414.21 347.25 2339.17 37.10 2011-05-15 08:02:38.000 135 33414.16 347.23 2339.15 37.10 2011-05-15 08:02:39.000 135 33414.27 347.25 2339.09 37.10 2011-05-15 08:02:40.000 135 33414.26 347.20 2339.14 37.10 2011-05-15 08:02:41.000 135 33414.25 347.26 2339.19 37.10 2011-05-15 08:02:42.000 135 33414.23 347.22 2339.21 37.10 2011-05-15 08:02:43.000 135 33414.29 347.23 2339.10 37.10 2011-05-15 08:02:44.000 135 33414.32 347.22 2339.09 37.10 2011-05-15 08:02:45.000 135 33414.33 347.24 2339.06 37.10 2011-05-15 08:02:46.000 135 33414.24 347.24 2339.00 37.10 2011-05-15 08:02:47.000 135 33414.29 347.27 2339.10 37.10 2011-05-15 08:02:48.000 135 33414.40 347.23 2339.13 37.10 2011-05-15 08:02:49.000 135 33414.36 347.23 2339.03 37.10 2011-05-15 08:02:50.000 135 33414.44 347.21 2339.07 37.10 2011-05-15 08:02:51.000 135 33414.53 347.24 2339.04 37.10 2011-05-15 08:02:52.000 135 33414.48 347.23 2339.01 37.10 2011-05-15 08:02:53.000 135 33414.56 347.19 2339.03 37.10 2011-05-15 08:02:54.000 135 33414.56 347.29 2339.14 37.10 2011-05-15 08:02:55.000 135 33414.60 347.25 2339.14 37.10 2011-05-15 08:02:56.000 135 33414.52 347.23 2339.05 37.10 2011-05-15 08:02:57.000 135 33414.63 347.20 2339.00 37.10 2011-05-15 08:02:58.000 135 33414.55 347.21 2338.94 37.10 2011-05-15 08:02:59.000 135 33414.62 347.24 2339.01 37.10 2011-05-15 08:03:00.000 135 33414.61 347.23 2339.08 37.10 2011-05-15 08:03:01.000 135 33414.72 347.22 2339.01 37.10 2011-05-15 08:03:02.000 135 33414.72 347.22 2338.96 37.10 2011-05-15 08:03:03.000 135 33414.68 347.21 2338.92 37.10 2011-05-15 08:03:04.000 135 33414.67 347.19 2338.97 37.10 2011-05-15 08:03:05.000 135 33414.66 347.24 2338.94 37.10 2011-05-15 08:03:06.000 135 33414.69 347.19 2339.04 37.10 2011-05-15 08:03:07.000 135 33414.64 347.25 2338.94 37.10 2011-05-15 08:03:08.000 135 33414.69 347.25 2338.82 37.10 2011-05-15 08:03:09.000 135 33414.67 347.20 2338.93 37.10 2011-05-15 08:03:10.000 135 33414.75 347.26 2338.91 37.10 2011-05-15 08:03:11.000 135 33414.79 347.28 2338.86 37.10 2011-05-15 08:03:12.000 135 33414.81 347.27 2339.00 37.10 2011-05-15 08:03:13.000 135 33414.84 347.26 2338.93 37.10 2011-05-15 08:03:14.000 135 33414.72 347.27 2338.91 37.10 2011-05-15 08:03:15.000 135 33414.89 347.26 2338.89 37.10 2011-05-15 08:03:16.000 135 33414.86 347.25 2338.91 37.10 2011-05-15 08:03:17.000 135 33414.85 347.27 2338.98 37.10 2011-05-15 08:03:18.000 135 33414.94 347.25 2338.93 37.10 2011-05-15 08:03:19.000 135 33414.98 347.22 2338.84 37.10 2011-05-15 08:03:20.000 135 33414.95 347.28 2338.75 37.10 2011-05-15 08:03:21.000 135 33415.03 347.25 2339.00 37.10 2011-05-15 08:03:22.000 135 33415.01 347.26 2338.99 37.10 2011-05-15 08:03:23.000 135 33415.06 347.30 2338.87 37.10 2011-05-15 08:03:24.000 135 33415.18 347.26 2338.87 37.10 2011-05-15 08:03:25.000 135 33415.18 347.32 2338.88 37.10 2011-05-15 08:03:26.000 135 33415.19 347.27 2338.86 37.10 2011-05-15 08:03:27.000 135 33415.39 347.33 2338.89 37.10 2011-05-15 08:03:28.000 135 33415.32 347.29 2338.89 37.10 2011-05-15 08:03:29.000 135 33415.39 347.32 2338.76 37.10 2011-05-15 08:03:30.000 135 33415.38 347.28 2338.88 37.10 2011-05-15 08:03:31.000 135 33415.37 347.26 2338.75 37.10 2011-05-15 08:03:32.000 135 33415.36 347.30 2338.76 37.10 2011-05-15 08:03:33.000 135 33415.41 347.28 2338.79 37.10 2011-05-15 08:03:34.000 135 33415.41 347.28 2338.73 37.10 2011-05-15 08:03:35.000 135 33415.37 347.27 2338.72 37.10 2011-05-15 08:03:36.000 135 33415.39 347.29 2338.69 37.10 2011-05-15 08:03:37.000 135 33415.53 347.28 2338.70 37.10 2011-05-15 08:03:38.000 135 33415.35 347.26 2338.64 37.10 2011-05-15 08:03:39.000 135 33415.48 347.34 2338.63 37.10 2011-05-15 08:03:40.000 135 33415.52 347.32 2338.63 37.10 2011-05-15 08:03:41.000 135 33415.39 347.32 2338.71 37.10 2011-05-15 08:03:42.000 135 33415.57 347.28 2338.66 37.10 2011-05-15 08:03:43.000 135 33415.49 347.35 2338.63 37.10 2011-05-15 08:03:44.000 135 33415.49 347.32 2338.66 37.10 2011-05-15 08:03:45.000 135 33415.54 347.34 2338.61 37.10 2011-05-15 08:03:46.000 135 33415.57 347.34 2338.64 37.10 2011-05-15 08:03:47.000 135 33415.66 347.35 2338.61 37.10 2011-05-15 08:03:48.000 135 33415.66 347.35 2338.63 37.10 2011-05-15 08:03:49.000 135 33415.66 347.35 2338.66 37.10 2011-05-15 08:03:50.000 135 33415.82 347.40 2338.60 37.10 2011-05-15 08:03:51.000 135 33415.82 347.43 2338.63 37.10 2011-05-15 08:03:52.000 135 33415.70 347.42 2338.65 37.10 2011-05-15 08:03:53.000 135 33415.87 347.44 2338.58 37.10 2011-05-15 08:03:54.000 135 33415.99 347.43 2338.59 37.10 2011-05-15 08:03:55.000 135 33415.91 347.38 2338.49 37.10 2011-05-15 08:03:56.000 135 33415.92 347.39 2338.60 37.10 2011-05-15 08:03:57.000 135 33415.97 347.43 2338.55 37.10 2011-05-15 08:03:58.000 135 33416.03 347.40 2338.44 37.10 2011-05-15 08:03:59.000 135 33416.06 347.40 2338.53 37.10 2011-05-15 08:04:00.000 135 33416.11 347.42 2338.47 37.10 2011-05-15 08:04:01.000 135 33416.07 347.42 2338.50 37.10 2011-05-15 08:04:02.000 135 33416.02 347.45 2338.54 37.10 2011-05-15 08:04:03.000 135 33416.11 347.45 2338.50 37.10 2011-05-15 08:04:04.000 135 33416.06 347.45 2338.46 37.10 2011-05-15 08:04:05.000 135 33416.19 347.48 2338.37 37.10 2011-05-15 08:04:06.000 135 33416.09 347.52 2338.38 37.10 2011-05-15 08:04:07.000 135 33416.12 347.51 2338.38 37.10 2011-05-15 08:04:08.000 135 33416.13 347.52 2338.48 37.10 2011-05-15 08:04:09.000 135 33416.20 347.56 2338.39 37.10 2011-05-15 08:04:10.000 135 33416.13 347.55 2338.39 37.10 2011-05-15 08:04:11.000 135 33416.21 347.56 2338.39 37.10 2011-05-15 08:04:12.000 135 33416.24 347.61 2338.41 37.10 2011-05-15 08:04:13.000 135 33416.31 347.64 2338.39 37.10 2011-05-15 08:04:14.000 135 33416.29 347.63 2338.39 37.10 2011-05-15 08:04:15.000 135 33416.41 347.67 2338.36 37.10 2011-05-15 08:04:16.000 135 33416.36 347.65 2338.33 37.10 2011-05-15 08:04:17.000 135 33416.40 347.68 2338.35 37.10 2011-05-15 08:04:18.000 135 33416.45 347.66 2338.44 37.10 2011-05-15 08:04:19.000 135 33416.62 347.67 2338.31 37.10 2011-05-15 08:04:20.000 135 33416.46 347.68 2338.37 37.10 2011-05-15 08:04:21.000 135 33416.56 347.69 2338.38 37.10 2011-05-15 08:04:22.000 135 33416.54 347.67 2338.39 37.10 2011-05-15 08:04:23.000 135 33416.62 347.71 2338.39 37.10 2011-05-15 08:04:24.000 135 33416.59 347.74 2338.28 37.10 2011-05-15 08:04:25.000 135 33416.62 347.80 2338.28 37.10 2011-05-15 08:04:26.000 135 33416.69 347.78 2338.33 37.10 2011-05-15 08:04:27.000 135 33416.73 347.81 2338.32 37.10 2011-05-15 08:04:28.000 135 33416.62 347.78 2338.29 37.10 2011-05-15 08:04:29.000 135 33416.67 347.81 2338.33 37.10 2011-05-15 08:04:30.000 135 33416.67 347.82 2338.22 37.10 2011-05-15 08:04:31.000 135 33416.62 347.81 2338.20 37.09 2011-05-15 08:04:32.000 135 33416.67 347.82 2338.16 37.10 2011-05-15 08:04:33.000 135 33416.84 347.83 2338.23 37.09 2011-05-15 08:04:34.000 135 33416.78 347.87 2338.17 37.09 2011-05-15 08:04:35.000 135 33416.84 347.85 2338.24 37.09 2011-05-15 08:04:36.000 135 33416.78 347.87 2338.19 37.09 2011-05-15 08:04:37.000 135 33416.74 347.88 2338.23 37.09 2011-05-15 08:04:38.000 135 33416.75 347.87 2338.18 37.09 2011-05-15 08:04:39.000 135 33416.82 347.91 2338.18 37.09 2011-05-15 08:04:40.000 135 33416.76 347.89 2338.11 37.09 2011-05-15 08:04:41.000 135 33416.88 347.90 2338.22 37.10 2011-05-15 08:04:42.000 135 33416.90 347.90 2338.18 37.09 2011-05-15 08:04:43.000 135 33416.90 347.95 2338.10 37.10 2011-05-15 08:04:44.000 135 33416.82 347.92 2338.18 37.09 2011-05-15 08:04:45.000 135 33416.82 347.93 2338.22 37.09 2011-05-15 08:04:46.000 135 33416.84 347.91 2338.11 37.09 2011-05-15 08:04:47.000 135 33416.81 347.93 2338.14 37.09 2011-05-15 08:04:48.000 135 33416.80 347.92 2338.11 37.09 2011-05-15 08:04:49.000 135 33416.79 347.93 2338.13 37.09 2011-05-15 08:04:50.000 135 33416.74 347.94 2338.18 37.09 2011-05-15 08:04:51.000 135 33416.83 347.92 2338.20 37.09 2011-05-15 08:04:52.000 135 33416.81 347.93 2338.19 37.09 2011-05-15 08:04:53.000 135 33416.78 347.96 2338.20 37.09 2011-05-15 08:04:54.000 135 33416.78 347.96 2338.22 37.09 2011-05-15 08:04:55.000 135 33416.69 347.95 2338.20 37.09 2011-05-15 08:04:56.000 135 33416.84 347.97 2338.14 37.09 2011-05-15 08:04:57.000 135 33416.71 347.92 2338.17 37.09 2011-05-15 08:04:58.000 135 33416.77 347.90 2338.13 37.09 2011-05-15 08:04:59.000 135 33416.73 347.94 2338.22 37.09 2011-05-15 08:05:00.000 135 33416.71 347.92 2338.14 37.09 2011-05-15 08:05:01.000 135 33416.69 347.96 2338.15 37.09 2011-05-15 08:05:02.000 135 33416.77 347.94 2338.25 37.09 2011-05-15 08:05:03.000 135 33416.72 347.95 2338.26 37.09 2011-05-15 08:05:04.000 135 33416.66 347.98 2338.22 37.09 2011-05-15 08:05:05.000 135 33416.65 347.99 2338.17 37.09 2011-05-15 08:05:06.000 135 33416.70 347.96 2338.28 37.09 2011-05-15 08:05:07.000 135 33416.71 347.96 2338.18 37.09 2011-05-15 08:05:08.000 135 33416.72 347.92 2338.23 37.09 2011-05-15 08:05:09.000 135 33416.70 347.97 2338.23 37.09 2011-05-15 08:05:10.000 135 33416.69 347.98 2338.20 37.09 2011-05-15 08:05:11.000 135 33416.73 348.01 2338.29 37.09 2011-05-15 08:05:12.000 135 33416.74 347.99 2338.26 37.09 2011-05-15 08:05:13.000 135 33416.75 348.00 2338.26 37.09 2011-05-15 08:05:14.000 135 33416.73 347.96 2338.14 37.09 2011-05-15 08:05:15.000 135 33416.78 347.94 2338.30 37.09 2011-05-15 08:05:16.000 135 33416.71 347.94 2338.33 37.09 2011-05-15 08:05:17.000 135 33416.79 347.96 2338.27 37.09 2011-05-15 08:05:18.000 135 33416.72 348.01 2338.29 37.09 2011-05-15 08:05:19.000 135 33416.71 347.95 2338.24 37.09 2011-05-15 08:05:20.000 135 33416.72 348.00 2338.33 37.09 2011-05-15 08:05:21.000 135 33416.69 348.00 2338.33 37.09 2011-05-15 08:05:22.000 135 33416.68 347.98 2338.22 37.09 2011-05-15 08:05:23.000 135 33416.70 347.98 2338.26 37.09 2011-05-15 08:05:24.000 135 33416.69 347.91 2338.29 37.09 2011-05-15 08:05:25.000 135 33416.72 347.97 2338.35 37.09 2011-05-15 08:05:26.000 135 33416.77 347.97 2338.33 37.09 2011-05-15 08:05:27.000 135 33416.64 347.97 2338.24 37.09 2011-05-15 08:05:28.000 135 33416.59 347.94 2338.32 37.09 2011-05-15 08:05:29.000 135 33416.62 347.97 2338.30 37.09 2011-05-15 08:05:30.000 135 33416.61 347.97 2338.21 37.09 2011-05-15 08:05:31.000 135 33416.70 347.95 2338.29 37.09 2011-05-15 08:05:32.000 135 33416.61 347.96 2338.37 37.09 2011-05-15 08:05:33.000 135 33416.62 347.97 2338.29 37.09 2011-05-15 08:05:34.000 135 33416.60 347.98 2338.26 37.09 2011-05-15 08:05:35.000 135 33416.58 347.99 2338.28 37.09 2011-05-15 08:05:36.000 135 33416.58 347.94 2338.34 37.09 2011-05-15 08:05:37.000 135 33416.65 347.99 2338.39 37.09 2011-05-15 08:05:38.000 135 33416.68 347.98 2338.32 37.09 2011-05-15 08:05:39.000 135 33416.71 347.95 2338.31 37.09 2011-05-15 08:05:40.000 135 33416.57 347.96 2338.36 37.09 2011-05-15 08:05:41.000 135 33416.65 347.96 2338.31 37.09 2011-05-15 08:05:42.000 135 33416.61 347.95 2338.38 37.09 2011-05-15 08:05:43.000 135 33416.63 347.93 2338.38 37.09 2011-05-15 08:05:44.000 135 33416.70 347.99 2338.39 37.09 2011-05-15 08:05:45.000 135 33416.61 348.00 2338.36 37.09 2011-05-15 08:05:46.000 135 33416.60 347.97 2338.30 37.09 2011-05-15 08:05:47.000 135 33416.65 348.06 2338.32 37.09 2011-05-15 08:05:48.000 135 33416.65 348.02 2338.40 37.09 2011-05-15 08:05:49.000 135 33416.64 348.01 2338.31 37.09 2011-05-15 08:05:50.000 135 33416.67 348.01 2338.40 37.09 2011-05-15 08:05:51.000 135 33416.67 348.00 2338.42 37.09 2011-05-15 08:05:52.000 135 33416.59 348.06 2338.34 37.09 2011-05-15 08:05:53.000 135 33416.67 348.08 2338.41 37.09 2011-05-15 08:05:54.000 135 33416.69 348.07 2338.45 37.09 2011-05-15 08:05:55.000 135 33416.62 348.12 2338.39 37.09 2011-05-15 08:05:56.000 135 33416.61 348.10 2338.38 37.09 2011-05-15 08:05:57.000 135 33416.68 348.09 2338.39 37.09 2011-05-15 08:05:58.000 135 33416.53 348.04 2338.39 37.09 2011-05-15 08:05:59.000 135 33416.57 348.10 2338.33 37.09 2011-05-15 08:06:00.000 135 33416.67 348.12 2338.38 37.09 2011-05-15 08:06:01.000 135 33416.58 348.08 2338.49 37.09 2011-05-15 08:06:02.000 135 33416.55 348.10 2338.36 37.09 2011-05-15 08:06:03.000 135 33416.55 348.14 2338.47 37.09 2011-05-15 08:06:04.000 135 33416.67 348.14 2338.35 37.09 2011-05-15 08:06:05.000 135 33416.65 348.14 2338.38 37.09 2011-05-15 08:06:06.000 135 33416.68 348.16 2338.48 37.09 2011-05-15 08:06:07.000 135 33416.66 348.10 2338.41 37.09 2011-05-15 08:06:08.000 135 33416.54 348.13 2338.38 37.09 2011-05-15 08:06:09.000 135 33416.71 348.13 2338.42 37.09 2011-05-15 08:06:10.000 135 33416.64 348.10 2338.38 37.09 2011-05-15 08:06:11.000 135 33416.71 348.10 2338.35 37.09 2011-05-15 08:06:12.000 135 33416.67 348.14 2338.41 37.09 2011-05-15 08:06:13.000 135 33416.64 348.19 2338.40 37.09 2011-05-15 08:06:14.000 135 33416.66 348.17 2338.52 37.09 2011-05-15 08:06:15.000 135 33416.67 348.19 2338.53 37.09 2011-05-15 08:06:16.000 135 33416.69 348.20 2338.49 37.09 2011-05-15 08:06:17.000 135 33416.68 348.17 2338.47 37.09 2011-05-15 08:06:18.000 135 33416.69 348.19 2338.52 37.09 2011-05-15 08:06:19.000 135 33416.69 348.15 2338.46 37.09 2011-05-15 08:06:20.000 135 33416.70 348.15 2338.45 37.09 2011-05-15 08:06:21.000 135 33416.75 348.23 2338.43 37.09 2011-05-15 08:06:22.000 135 33416.65 348.15 2338.47 37.09 2011-05-15 08:06:23.000 135 33416.62 348.17 2338.47 37.09 2011-05-15 08:06:24.000 135 33416.74 348.19 2338.55 37.09 2011-05-15 08:06:25.000 135 33416.74 348.15 2338.48 37.09 2011-05-15 08:06:26.000 135 33416.68 348.17 2338.51 37.09 2011-05-15 08:06:27.000 135 33416.78 348.23 2338.47 37.09 2011-05-15 08:06:28.000 135 33416.78 348.16 2338.48 37.09 2011-05-15 08:06:29.000 135 33416.78 348.14 2338.49 37.09 2011-05-15 08:06:30.000 135 33416.86 348.17 2338.53 37.09 2011-05-15 08:06:31.000 135 33416.85 348.17 2338.45 37.09 2011-05-15 08:06:32.000 135 33416.97 348.18 2338.49 37.09 2011-05-15 08:06:33.000 135 33416.79 348.18 2338.48 37.09 2011-05-15 08:06:34.000 135 33416.97 348.14 2338.51 37.09 2011-05-15 08:06:35.000 135 33416.89 348.09 2338.46 37.09 2011-05-15 08:06:36.000 135 33416.90 348.09 2338.48 37.09 2011-05-15 08:06:37.000 135 33416.87 348.14 2338.47 37.09 2011-05-15 08:06:38.000 135 33416.92 348.13 2338.51 37.09 2011-05-15 08:06:39.000 135 33416.84 348.12 2338.49 37.09 2011-05-15 08:06:40.000 135 33416.84 348.16 2338.46 37.09 2011-05-15 08:06:41.000 135 33416.75 348.15 2338.40 37.09 2011-05-15 08:06:42.000 135 33416.83 348.14 2338.42 37.09 2011-05-15 08:06:43.000 135 33416.92 348.17 2338.48 37.09 2011-05-15 08:06:44.000 135 33416.99 348.19 2338.44 37.09 2011-05-15 08:06:45.000 135 33416.75 348.17 2338.50 37.09 2011-05-15 08:06:46.000 135 33416.94 348.12 2338.44 37.09 2011-05-15 08:06:47.000 135 33416.89 348.11 2338.44 37.09 2011-05-15 08:06:48.000 135 33416.90 348.13 2338.45 37.09 2011-05-15 08:06:49.000 135 33416.93 348.15 2338.42 37.09 2011-05-15 08:06:50.000 135 33416.97 348.11 2338.39 37.09 2011-05-15 08:06:51.000 135 33416.93 348.10 2338.40 37.09 2011-05-15 08:06:52.000 135 33416.90 348.10 2338.44 37.09 2011-05-15 08:06:53.000 135 33416.92 348.10 2338.37 37.09 2011-05-15 08:06:54.000 135 33417.02 348.11 2338.51 37.09 2011-05-15 08:06:55.000 135 33416.97 348.11 2338.45 37.09 2011-05-15 08:06:56.000 135 33416.93 348.13 2338.36 37.09 2011-05-15 08:06:57.000 135 33416.99 348.13 2338.45 37.09 2011-05-15 08:06:58.000 135 33416.97 348.16 2338.41 37.09 2011-05-15 08:06:59.000 135 33417.04 348.16 2338.38 37.09 2011-05-15 08:07:00.000 135 33416.92 348.12 2338.44 37.09 2011-05-15 08:07:01.000 135 33417.02 348.14 2338.41 37.09 2011-05-15 08:07:02.000 135 33416.97 348.14 2338.53 37.09 2011-05-15 08:07:03.000 135 33417.04 348.12 2338.39 37.09 2011-05-15 08:07:04.000 135 33417.08 348.16 2338.41 37.09 2011-05-15 08:07:05.000 135 33416.92 348.14 2338.36 37.09 2011-05-15 08:07:06.000 135 33416.96 348.14 2338.45 37.09 2011-05-15 08:07:07.000 135 33416.93 348.14 2338.34 37.09 2011-05-15 08:07:08.000 135 33416.94 348.12 2338.46 37.09 2011-05-15 08:07:09.000 135 33416.92 348.16 2338.36 37.09 2011-05-15 08:07:10.000 135 33417.05 348.12 2338.36 37.09 2011-05-15 08:07:11.000 135 33416.95 348.15 2338.41 37.09 2011-05-15 08:07:12.000 135 33416.93 348.13 2338.41 37.09 2011-05-15 08:07:13.000 135 33416.97 348.11 2338.34 37.09 2011-05-15 08:07:14.000 135 33416.98 348.11 2338.35 37.09 2011-05-15 08:07:15.000 135 33417.02 348.10 2338.42 37.09 2011-05-15 08:07:16.000 135 33416.99 348.08 2338.44 37.09 2011-05-15 08:07:17.000 135 33416.93 348.04 2338.44 37.09 2011-05-15 08:07:18.000 135 33417.00 348.07 2338.38 37.09 2011-05-15 08:07:19.000 135 33417.05 348.09 2338.44 37.09 2011-05-15 08:07:20.000 135 33417.03 348.08 2338.42 37.09 2011-05-15 08:07:21.000 135 33417.05 348.10 2338.41 37.09 2011-05-15 08:07:22.000 135 33417.03 348.04 2338.37 37.09 2011-05-15 08:07:23.000 135 33417.11 348.04 2338.37 37.09 2011-05-15 08:07:24.000 135 33417.08 348.09 2338.45 37.09 2011-05-15 08:07:25.000 135 33417.08 348.10 2338.49 37.09 2011-05-15 08:07:26.000 135 33417.08 348.09 2338.39 37.09 2011-05-15 08:07:27.000 135 33417.16 348.07 2338.47 37.09 2011-05-15 08:07:28.000 135 33417.18 348.05 2338.39 37.09 2011-05-15 08:07:29.000 135 33417.12 348.04 2338.37 37.09 2011-05-15 08:07:30.000 135 33417.14 348.03 2338.39 37.09 2011-05-15 08:07:31.000 135 33417.12 348.00 2338.30 37.09 2011-05-15 08:07:32.000 135 33417.14 348.00 2338.41 37.09 2011-05-15 08:07:33.000 135 33417.17 348.02 2338.30 37.09 2011-05-15 08:07:34.000 135 33417.24 348.06 2338.33 37.09 2011-05-15 08:07:35.000 135 33417.25 348.02 2338.38 37.09 2011-05-15 08:07:36.000 135 33417.31 348.03 2338.34 37.09 2011-05-15 08:07:37.000 135 33417.19 347.99 2338.29 37.09 2011-05-15 08:07:38.000 135 33417.30 347.97 2338.35 37.09 2011-05-15 08:07:39.000 135 33417.25 347.96 2338.33 37.09 2011-05-15 08:07:40.000 135 33417.20 347.95 2338.27 37.09 2011-05-15 08:07:41.000 135 33417.34 348.00 2338.24 37.09 2011-05-15 08:07:42.000 135 33417.22 347.97 2338.32 37.09 2011-05-15 08:07:43.000 135 33417.27 347.94 2338.30 37.09 2011-05-15 08:07:44.000 135 33417.27 347.95 2338.27 37.09 2011-05-15 08:07:45.000 135 33417.24 347.97 2338.29 37.09 2011-05-15 08:07:46.000 135 33417.42 347.95 2338.33 37.09 2011-05-15 08:07:47.000 135 33417.33 347.92 2338.29 37.09 2011-05-15 08:07:48.000 135 33417.34 347.90 2338.27 37.09 2011-05-15 08:07:49.000 135 33417.34 347.93 2338.28 37.09 2011-05-15 08:07:50.000 135 33417.42 347.89 2338.24 37.09 2011-05-15 08:07:51.000 135 33417.30 347.95 2338.28 37.09 2011-05-15 08:07:52.000 135 33417.42 347.87 2338.30 37.09 2011-05-15 08:07:53.000 135 33417.34 347.86 2338.31 37.09 2011-05-15 08:07:54.000 135 33417.47 347.87 2338.26 37.09 2011-05-15 08:07:55.000 135 33417.38 347.86 2338.22 37.09 2011-05-15 08:07:56.000 135 33417.41 347.88 2338.19 37.09 2011-05-15 08:07:57.000 135 33417.42 347.81 2338.23 37.09 2011-05-15 08:07:58.000 135 33417.48 347.88 2338.17 37.09 2011-05-15 08:07:59.000 135 33417.45 347.85 2338.24 37.09 2011-05-15 08:08:00.000 135 33417.46 347.82 2338.27 37.09 2011-05-15 08:08:01.000 135 33417.49 347.80 2338.20 37.09 2011-05-15 08:08:02.000 135 33417.44 347.81 2338.18 37.09 2011-05-15 08:08:03.000 135 33417.39 347.82 2338.31 37.09 2011-05-15 08:08:04.000 135 33417.46 347.77 2338.17 37.09 2011-05-15 08:08:05.000 135 33417.42 347.78 2338.18 37.09 2011-05-15 08:08:06.000 135 33417.45 347.81 2338.24 37.09 2011-05-15 08:08:07.000 135 33417.46 347.80 2338.23 37.09 2011-05-15 08:08:08.000 135 33417.38 347.79 2338.15 37.09 2011-05-15 08:08:09.000 135 33417.43 347.78 2338.24 37.09 2011-05-15 08:08:10.000 135 33417.49 347.80 2338.09 37.09 2011-05-15 08:08:11.000 135 33417.49 347.80 2338.10 37.09 2011-05-15 08:08:12.000 135 33417.48 347.80 2338.14 37.09 2011-05-15 08:08:13.000 135 33417.45 347.78 2338.15 37.09 2011-05-15 08:08:14.000 135 33417.46 347.76 2338.15 37.09 2011-05-15 08:08:15.000 135 33417.50 347.75 2338.14 37.09 2011-05-15 08:08:16.000 135 33417.38 347.76 2338.13 37.09 2011-05-15 08:08:17.000 135 33417.50 347.78 2338.17 37.09 2011-05-15 08:08:18.000 135 33417.47 347.77 2338.16 37.09 2011-05-15 08:08:19.000 135 33417.49 347.74 2338.16 37.09 2011-05-15 08:08:20.000 135 33417.48 347.74 2338.18 37.09 2011-05-15 08:08:21.000 135 33417.51 347.77 2338.20 37.09 2011-05-15 08:08:22.000 135 33417.44 347.73 2338.18 37.09 2011-05-15 08:08:23.000 135 33417.48 347.71 2338.18 37.09 2011-05-15 08:08:24.000 135 33417.48 347.65 2338.16 37.09 2011-05-15 08:08:25.000 135 33417.49 347.71 2338.22 37.09 2011-05-15 08:08:26.000 135 33417.43 347.69 2338.16 37.09 2011-05-15 08:08:27.000 135 33417.54 347.72 2338.14 37.09 2011-05-15 08:08:28.000 135 33417.54 347.72 2338.13 37.09 2011-05-15 08:08:29.000 135 33417.43 347.72 2338.14 37.09 2011-05-15 08:08:30.000 135 33417.57 347.73 2338.16 37.09 2011-05-15 08:08:31.000 135 33417.43 347.72 2338.11 37.09 2011-05-15 08:08:32.000 135 33417.53 347.71 2338.06 37.09 2011-05-15 08:08:33.000 135 33417.49 347.75 2338.16 37.09 2011-05-15 08:08:34.000 135 33417.47 347.69 2338.03 37.09 2011-05-15 08:08:35.000 135 33417.55 347.69 2338.11 37.09 2011-05-15 08:08:36.000 135 33417.52 347.70 2338.11 37.09 2011-05-15 08:08:37.000 135 33417.57 347.73 2338.09 37.09 2011-05-15 08:08:38.000 135 33417.58 347.70 2338.14 37.09 2011-05-15 08:08:39.000 135 33417.58 347.72 2338.15 37.09 2011-05-15 08:08:40.000 135 33417.65 347.72 2338.18 37.09 2011-05-15 08:08:41.000 135 33417.60 347.70 2338.19 37.09 2011-05-15 08:08:42.000 135 33417.59 347.74 2338.08 37.09 2011-05-15 08:08:43.000 135 33417.62 347.76 2338.09 37.09 2011-05-15 08:08:44.000 135 33417.68 347.72 2338.08 37.09 2011-05-15 08:08:45.000 135 33417.59 347.71 2338.12 37.09 2011-05-15 08:08:46.000 135 33417.63 347.68 2338.08 37.09 2011-05-15 08:08:47.000 135 33417.65 347.65 2338.07 37.09 2011-05-15 08:08:48.000 135 33417.67 347.73 2338.09 37.09 2011-05-15 08:08:49.000 135 33417.67 347.76 2338.05 37.09 2011-05-15 08:08:50.000 135 33417.67 347.73 2338.17 37.09 2011-05-15 08:08:51.000 135 33417.61 347.73 2338.09 37.09 2011-05-15 08:08:52.000 135 33417.64 347.78 2338.14 37.09 2011-05-15 08:08:53.000 135 33417.68 347.77 2338.10 37.09 2011-05-15 08:08:54.000 135 33417.70 347.72 2338.14 37.09 2011-05-15 08:08:55.000 135 33417.63 347.75 2338.06 37.09 2011-05-15 08:08:56.000 135 33417.64 347.77 2338.11 37.09 2011-05-15 08:08:57.000 135 33417.63 347.75 2338.03 37.09 2011-05-15 08:08:58.000 135 33417.74 347.78 2338.11 37.09 2011-05-15 08:08:59.000 135 33417.70 347.78 2338.07 37.09 2011-05-15 08:09:00.000 135 33417.71 347.80 2338.16 37.09 2011-05-15 08:09:01.000 135 33417.71 347.82 2338.17 37.09 2011-05-15 08:09:02.000 135 33417.72 347.77 2338.16 37.09 2011-05-15 08:09:03.000 135 33417.73 347.81 2338.08 37.09 2011-05-15 08:09:04.000 135 33417.79 347.82 2338.14 37.09 2011-05-15 08:09:05.000 135 33417.73 347.80 2338.07 37.09 2011-05-15 08:09:06.000 135 33417.80 347.81 2338.11 37.09 2011-05-15 08:09:07.000 135 33417.88 347.81 2338.15 37.09 2011-05-15 08:09:08.000 135 33417.78 347.82 2338.03 37.09 2011-05-15 08:09:09.000 135 33417.83 347.77 2338.08 37.09 2011-05-15 08:09:10.000 135 33417.84 347.80 2338.05 37.09 2011-05-15 08:09:11.000 135 33417.85 347.77 2338.10 37.09 2011-05-15 08:09:12.000 135 33417.88 347.78 2338.04 37.09 2011-05-15 08:09:13.000 135 33417.88 347.80 2338.04 37.09 2011-05-15 08:09:14.000 135 33417.86 347.79 2338.08 37.09 2011-05-15 08:09:15.000 135 33417.86 347.77 2337.99 37.09 2011-05-15 08:09:16.000 135 33417.80 347.79 2338.07 37.09 2011-05-15 08:09:17.000 135 33417.86 347.78 2338.14 37.09 2011-05-15 08:09:18.000 135 33417.92 347.83 2338.04 37.09 2011-05-15 08:09:19.000 135 33417.99 347.80 2338.10 37.09 2011-05-15 08:09:20.000 135 33417.86 347.83 2338.08 37.09 2011-05-15 08:09:21.000 135 33417.97 347.81 2338.06 37.09 2011-05-15 08:09:22.000 135 33417.92 347.82 2337.99 37.09 2011-05-15 08:09:23.000 135 33417.90 347.78 2337.98 37.09 2011-05-15 08:09:24.000 135 33417.95 347.80 2338.03 37.09 2011-05-15 08:09:25.000 135 33417.98 347.81 2338.03 37.09 2011-05-15 08:09:26.000 135 33418.01 347.81 2338.02 37.09 2011-05-15 08:09:27.000 135 33418.04 347.78 2338.08 37.09 2011-05-15 08:09:28.000 135 33418.02 347.81 2338.01 37.09 2011-05-15 08:09:29.000 135 33418.01 347.77 2337.98 37.09 2011-05-15 08:09:30.000 135 33418.01 347.83 2338.03 37.09 2011-05-15 08:09:31.000 135 33418.05 347.80 2338.13 37.09 2011-05-15 08:09:32.000 135 33418.08 347.79 2337.99 37.09 2011-05-15 08:09:33.000 135 33418.04 347.81 2338.01 37.09 2011-05-15 08:09:34.000 135 33418.18 347.77 2338.05 37.09 2011-05-15 08:09:35.000 135 33418.09 347.76 2338.07 37.09 2011-05-15 08:09:36.000 135 33418.15 347.79 2337.99 37.09 2011-05-15 08:09:37.000 135 33418.04 347.77 2338.00 37.09 2011-05-15 08:09:38.000 135 33418.17 347.81 2337.97 37.09 2011-05-15 08:09:39.000 135 33418.08 347.83 2337.96 37.09 2011-05-15 08:09:40.000 135 33418.20 347.82 2338.01 37.09 2011-05-15 08:09:41.000 135 33418.15 347.86 2337.96 37.09 2011-05-15 08:09:42.000 135 33418.18 347.81 2337.91 37.09 2011-05-15 08:09:43.000 135 33418.26 347.80 2337.94 37.09 2011-05-15 08:09:44.000 135 33418.26 347.87 2337.95 37.09 2011-05-15 08:09:45.000 135 33418.17 347.81 2337.91 37.09 2011-05-15 08:09:46.000 135 33418.29 347.81 2337.91 37.09 2011-05-15 08:09:47.000 135 33418.29 347.80 2337.94 37.09 2011-05-15 08:09:48.000 135 33418.25 347.82 2337.95 37.09 2011-05-15 08:09:49.000 135 33418.35 347.77 2337.88 37.09 2011-05-15 08:09:50.000 135 33418.35 347.76 2337.92 37.09 2011-05-15 08:09:51.000 135 33418.36 347.78 2337.89 37.09 2011-05-15 08:09:52.000 135 33418.24 347.76 2337.94 37.09 2011-05-15 08:09:53.000 135 33418.24 347.73 2337.93 37.09 2011-05-15 08:09:54.000 135 33418.20 347.80 2337.93 37.09 2011-05-15 08:09:55.000 135 33418.39 347.75 2337.93 37.09 2011-05-15 08:09:56.000 135 33418.36 347.75 2337.93 37.09 2011-05-15 08:09:57.000 135 33418.37 347.75 2337.87 37.09 2011-05-15 08:09:58.000 135 33418.24 347.69 2337.86 37.09 2011-05-15 08:09:59.000 135 33418.25 347.70 2337.85 37.09 2011-05-15 08:10:00.000 135 33418.32 347.74 2337.92 37.09 2011-05-15 08:10:01.000 135 33418.25 347.75 2337.85 37.09 2011-05-15 08:10:02.000 135 33418.32 347.68 2337.84 37.09 2011-05-15 08:10:03.000 135 33418.30 347.73 2337.87 37.09 2011-05-15 08:10:04.000 135 33418.39 347.74 2337.86 37.09 2011-05-15 08:10:05.000 135 33418.27 347.74 2337.87 37.09 2011-05-15 08:10:06.000 135 33418.29 347.67 2337.86 37.09 2011-05-15 08:10:07.000 135 33418.33 347.67 2337.87 37.09 2011-05-15 08:10:08.000 135 33418.38 347.70 2337.83 37.09 2011-05-15 08:10:09.000 135 33418.15 347.67 2337.79 37.08 2011-05-15 08:10:10.000 135 33418.43 347.66 2337.77 37.09 2011-05-15 08:10:11.000 135 33418.33 347.65 2337.85 37.09 2011-05-15 08:10:12.000 135 33418.39 347.67 2337.88 37.09 2011-05-15 08:10:13.000 135 33418.39 347.69 2337.80 37.08 2011-05-15 08:10:14.000 135 33418.43 347.65 2337.76 37.08 2011-05-15 08:10:15.000 135 33418.46 347.65 2337.83 37.08 2011-05-15 08:10:16.000 135 33418.43 347.65 2337.79 37.09 2011-05-15 08:10:17.000 135 33418.37 347.63 2337.80 37.09 2011-05-15 08:10:18.000 135 33418.52 347.61 2337.88 37.09 2011-05-15 08:10:19.000 135 33418.50 347.57 2337.87 37.08 2011-05-15 08:10:20.000 135 33418.47 347.61 2337.85 37.08 2011-05-15 08:10:21.000 135 33418.63 347.62 2337.86 37.09 2011-05-15 08:10:22.000 135 33418.58 347.57 2337.80 37.08 2011-05-15 08:10:23.000 135 33418.62 347.56 2337.78 37.08 2011-05-15 08:10:24.000 135 33418.55 347.68 2337.74 37.09 2011-05-15 08:10:25.000 135 33418.45 347.56 2337.81 37.08 2011-05-15 08:10:26.000 135 33418.52 347.60 2337.69 37.08 2011-05-15 08:10:27.000 135 33418.52 347.53 2337.66 37.08 2011-05-15 08:10:28.000 135 33418.53 347.61 2337.77 37.08 2011-05-15 08:10:29.000 135 33418.51 347.61 2337.73 37.08 2011-05-15 08:10:30.000 135 33418.55 347.59 2337.76 37.08 2011-05-15 08:10:31.000 135 33418.53 347.60 2337.70 37.08 2011-05-15 08:10:32.000 135 33418.57 347.58 2337.70 37.08 2011-05-15 08:10:33.000 135 33418.58 347.55 2337.64 37.08 2011-05-15 08:10:34.000 135 33418.66 347.56 2337.76 37.08 2011-05-15 08:10:35.000 135 33418.58 347.55 2337.72 37.08 2011-05-15 08:10:36.000 135 33418.60 347.57 2337.62 37.08 2011-05-15 08:10:37.000 135 33418.60 347.52 2337.70 37.08 2011-05-15 08:10:38.000 135 33418.63 347.53 2337.67 37.08 2011-05-15 08:10:39.000 135 33418.66 347.51 2337.65 37.08 2011-05-15 08:10:40.000 135 33418.65 347.53 2337.70 37.09 2011-05-15 08:10:41.000 135 33418.62 347.53 2337.74 37.08 2011-05-15 08:10:42.000 135 33418.64 347.46 2337.64 37.08 2011-05-15 08:10:43.000 135 33418.71 347.49 2337.70 37.08 2011-05-15 08:10:44.000 135 33418.84 347.51 2337.68 37.08 2011-05-15 08:10:45.000 135 33418.66 347.52 2337.73 37.09 2011-05-15 08:10:46.000 135 33418.74 347.49 2337.67 37.08 2011-05-15 08:10:47.000 135 33418.77 347.46 2337.66 37.08 2011-05-15 08:10:48.000 135 33418.76 347.43 2337.71 37.08 2011-05-15 08:10:49.000 135 33418.81 347.46 2337.67 37.08 2011-05-15 08:10:50.000 135 33418.85 347.49 2337.62 37.08 2011-05-15 08:10:51.000 135 33418.69 347.47 2337.55 37.08 2011-05-15 08:10:52.000 135 33418.78 347.42 2337.62 37.08 2011-05-15 08:10:53.000 135 33418.71 347.43 2337.54 37.08 2011-05-15 08:10:54.000 135 33418.70 347.46 2337.64 37.08 2011-05-15 08:10:55.000 135 33418.76 347.46 2337.54 37.08 2011-05-15 08:10:56.000 135 33418.67 347.42 2337.67 37.08 2011-05-15 08:10:57.000 135 33418.79 347.44 2337.53 37.08 2011-05-15 08:10:58.000 135 33418.73 347.43 2337.57 37.08 2011-05-15 08:10:59.000 135 33418.81 347.40 2337.51 37.08 2011-05-15 08:11:00.000 135 33418.76 347.44 2337.59 37.08 2011-05-15 08:11:01.000 135 33418.80 347.46 2337.50 37.08 2011-05-15 08:11:02.000 135 33418.84 347.39 2337.52 37.08 2011-05-15 08:11:03.000 135 33418.88 347.42 2337.52 37.08 2011-05-15 08:11:04.000 135 33418.79 347.37 2337.48 37.08 2011-05-15 08:11:05.000 135 33418.81 347.37 2337.53 37.08 2011-05-15 08:11:06.000 135 33418.84 347.42 2337.56 37.08 2011-05-15 08:11:07.000 135 33418.75 347.38 2337.50 37.08 2011-05-15 08:11:08.000 135 33418.88 347.35 2337.57 37.08 2011-05-15 08:11:09.000 135 33418.83 347.40 2337.58 37.08 2011-05-15 08:11:10.000 135 33418.78 347.34 2337.46 37.08 2011-05-15 08:11:11.000 135 33418.82 347.36 2337.48 37.08 2011-05-15 08:11:12.000 135 33418.83 347.37 2337.52 37.08 2011-05-15 08:11:13.000 135 33418.81 347.39 2337.53 37.08 2011-05-15 08:11:14.000 135 33418.83 347.36 2337.48 37.08 2011-05-15 08:11:15.000 135 33418.70 347.35 2337.51 37.08 2011-05-15 08:11:16.000 135 33418.81 347.38 2337.49 37.08 2011-05-15 08:11:17.000 135 33418.82 347.37 2337.42 37.08 2011-05-15 08:11:18.000 135 33418.69 347.41 2337.47 37.08 2011-05-15 08:11:19.000 135 33418.73 347.40 2337.52 37.08 2011-05-15 08:11:20.000 135 33418.73 347.38 2337.51 37.08 2011-05-15 08:11:21.000 135 33418.73 347.37 2337.47 37.08 2011-05-15 08:11:22.000 135 33418.77 347.40 2337.54 37.08 2011-05-15 08:11:23.000 135 33418.73 347.40 2337.54 37.08 2011-05-15 08:11:24.000 135 33418.70 347.39 2337.57 37.08 2011-05-15 08:11:25.000 135 33418.67 347.35 2337.59 37.08 2011-05-15 08:11:26.000 135 33418.65 347.37 2337.49 37.08 2011-05-15 08:11:27.000 135 33418.75 347.38 2337.44 37.08 2011-05-15 08:11:28.000 135 33418.69 347.36 2337.46 37.08 2011-05-15 08:11:29.000 135 33418.69 347.37 2337.43 37.08 2011-05-15 08:11:30.000 135 33418.69 347.41 2337.49 37.08 2011-05-15 08:11:31.000 135 33418.72 347.38 2337.57 37.08 2011-05-15 08:11:32.000 135 33418.76 347.40 2337.54 37.08 2011-05-15 08:11:33.000 135 33418.75 347.35 2337.56 37.08 2011-05-15 08:11:34.000 135 33418.88 347.38 2337.52 37.08 2011-05-15 08:11:35.000 135 33418.82 347.34 2337.52 37.08 2011-05-15 08:11:36.000 135 33418.82 347.36 2337.52 37.08 2011-05-15 08:11:37.000 135 33418.74 347.36 2337.51 37.08 2011-05-15 08:11:38.000 135 33418.80 347.38 2337.58 37.08 2011-05-15 08:11:39.000 135 33418.85 347.38 2337.51 37.08 2011-05-15 08:11:40.000 135 33418.80 347.38 2337.45 37.08 2011-05-15 08:11:41.000 135 33418.78 347.36 2337.49 37.08 2011-05-15 08:11:42.000 135 33418.88 347.37 2337.51 37.08 2011-05-15 08:11:43.000 135 33418.87 347.34 2337.55 37.08 2011-05-15 08:11:44.000 135 33418.90 347.34 2337.54 37.08 2011-05-15 08:11:45.000 135 33418.85 347.35 2337.49 37.08 2011-05-15 08:11:46.000 135 33418.93 347.36 2337.57 37.08 2011-05-15 08:11:47.000 135 33418.89 347.34 2337.58 37.08 2011-05-15 08:11:48.000 135 33418.92 347.35 2337.50 37.08 2011-05-15 08:11:49.000 135 33418.86 347.31 2337.48 37.08 2011-05-15 08:11:50.000 135 33418.98 347.35 2337.47 37.08 2011-05-15 08:11:51.000 135 33419.01 347.32 2337.49 37.08 2011-05-15 08:11:52.000 135 33418.94 347.31 2337.51 37.08 2011-05-15 08:11:53.000 135 33418.89 347.33 2337.49 37.08 2011-05-15 08:11:54.000 135 33418.99 347.26 2337.57 37.08 2011-05-15 08:11:55.000 135 33418.95 347.25 2337.48 37.08 2011-05-15 08:11:56.000 135 33419.06 347.26 2337.51 37.08 2011-05-15 08:11:57.000 135 33419.13 347.26 2337.49 37.08 2011-05-15 08:11:58.000 135 33419.00 347.31 2337.51 37.08 2011-05-15 08:11:59.000 135 33419.03 347.31 2337.49 37.08 2011-05-15 08:12:00.000 135 33419.09 347.29 2337.48 37.08 2011-05-15 08:12:01.000 135 33419.07 347.27 2337.51 37.08 2011-05-15 08:12:02.000 135 33419.00 347.30 2337.43 37.08 2011-05-15 08:12:03.000 135 33419.11 347.27 2337.42 37.08 2011-05-15 08:12:04.000 135 33419.10 347.30 2337.41 37.08 2011-05-15 08:12:05.000 135 33419.09 347.28 2337.39 37.08 2011-05-15 08:12:06.000 135 33419.20 347.30 2337.44 37.08 2011-05-15 08:12:07.000 135 33419.20 347.34 2337.43 37.08 2011-05-15 08:12:08.000 135 33419.14 347.30 2337.42 37.08 2011-05-15 08:12:09.000 135 33419.14 347.28 2337.43 37.08 2011-05-15 08:12:10.000 135 33419.17 347.32 2337.40 37.08 2011-05-15 08:12:11.000 135 33419.19 347.30 2337.38 37.08 2011-05-15 08:12:12.000 135 33419.21 347.34 2337.40 37.08 2011-05-15 08:12:13.000 135 33419.19 347.29 2337.31 37.08 2011-05-15 08:12:14.000 135 33419.16 347.35 2337.36 37.08 2011-05-15 08:12:15.000 135 33419.23 347.31 2337.38 37.08 2011-05-15 08:12:16.000 135 33419.26 347.30 2337.38 37.08 2011-05-15 08:12:17.000 135 33419.27 347.29 2337.43 37.08 2011-05-15 08:12:18.000 135 33419.26 347.32 2337.38 37.08 2011-05-15 08:12:19.000 135 33419.23 347.34 2337.38 37.08 2011-05-15 08:12:20.000 135 33419.22 347.36 2337.41 37.08 2011-05-15 08:12:21.000 135 33419.19 347.39 2337.31 37.08 2011-05-15 08:12:22.000 135 33419.31 347.35 2337.42 37.08 2011-05-15 08:12:23.000 135 33419.22 347.33 2337.41 37.08 2011-05-15 08:12:24.000 135 33419.28 347.32 2337.30 37.08 2011-05-15 08:12:25.000 135 33419.34 347.36 2337.34 37.08 2011-05-15 08:12:26.000 135 33419.31 347.40 2337.47 37.08 2011-05-15 08:12:27.000 135 33419.45 347.36 2337.30 37.08 2011-05-15 08:12:28.000 135 33419.35 347.35 2337.41 37.08 2011-05-15 08:12:29.000 135 33419.39 347.34 2337.36 37.08 2011-05-15 08:12:30.000 135 33419.31 347.32 2337.36 37.08 2011-05-15 08:12:31.000 135 33419.50 347.36 2337.44 37.08 2011-05-15 08:12:32.000 135 33419.48 347.31 2337.36 37.08 2011-05-15 08:12:33.000 135 33419.51 347.31 2337.35 37.08 2011-05-15 08:12:34.000 135 33419.54 347.31 2337.41 37.08 2011-05-15 08:12:35.000 135 33419.55 347.31 2337.42 37.08 2011-05-15 08:12:36.000 135 33419.55 347.34 2337.33 37.08 2011-05-15 08:12:37.000 135 33419.56 347.33 2337.38 37.08 2011-05-15 08:12:38.000 135 33419.47 347.33 2337.42 37.08 2011-05-15 08:12:39.000 135 33419.63 347.30 2337.31 37.08 2011-05-15 08:12:40.000 135 33419.68 347.33 2337.30 37.08 2011-05-15 08:12:41.000 135 33419.59 347.30 2337.29 37.08 2011-05-15 08:12:42.000 135 33419.71 347.28 2337.27 37.08 2011-05-15 08:12:43.000 135 33419.67 347.26 2337.35 37.08 2011-05-15 08:12:44.000 135 33419.64 347.31 2337.31 37.08 2011-05-15 08:12:45.000 135 33419.59 347.28 2337.31 37.08 2011-05-15 08:12:46.000 135 33419.56 347.27 2337.26 37.08 2011-05-15 08:12:47.000 135 33419.56 347.26 2337.26 37.08 2011-05-15 08:12:48.000 135 33419.55 347.28 2337.27 37.08 2011-05-15 08:12:49.000 135 33419.53 347.29 2337.23 37.08 2011-05-15 08:12:50.000 135 33419.44 347.30 2337.27 37.08 2011-05-15 08:12:51.000 135 33419.54 347.24 2337.27 37.08 2011-05-15 08:12:52.000 135 33419.42 347.26 2337.27 37.08 2011-05-15 08:12:53.000 135 33419.51 347.28 2337.32 37.08 2011-05-15 08:12:54.000 135 33419.44 347.30 2337.23 37.08 2011-05-15 08:12:55.000 135 33419.44 347.28 2337.33 37.08 2011-05-15 08:12:56.000 135 33419.43 347.32 2337.23 37.08 2011-05-15 08:12:57.000 135 33419.56 347.30 2337.34 37.08 2011-05-15 08:12:58.000 135 33419.41 347.34 2337.19 37.08 2011-05-15 08:12:59.000 135 33419.45 347.34 2337.27 37.08 2011-05-15 08:13:00.000 135 33419.49 347.29 2337.34 37.08 2011-05-15 08:13:01.000 135 33419.55 347.29 2337.31 37.08 2011-05-15 08:13:02.000 135 33419.61 347.35 2337.32 37.08 2011-05-15 08:13:03.000 135 33419.55 347.30 2337.32 37.08 2011-05-15 08:13:04.000 135 33419.73 347.31 2337.33 37.08 2011-05-15 08:13:05.000 135 33419.58 347.26 2337.31 37.08 2011-05-15 08:13:06.000 135 33419.55 347.25 2337.30 37.08 2011-05-15 08:13:07.000 135 33419.60 347.26 2337.27 37.08 2011-05-15 08:13:08.000 135 33419.60 347.25 2337.28 37.08 2011-05-15 08:13:09.000 135 33419.66 347.30 2337.26 37.08 2011-05-15 08:13:10.000 135 33419.57 347.30 2337.27 37.08 2011-05-15 08:13:11.000 135 33419.59 347.29 2337.32 37.08 2011-05-15 08:13:12.000 135 33419.54 347.32 2337.24 37.08 2011-05-15 08:13:13.000 135 33419.58 347.30 2337.27 37.08 2011-05-15 08:13:14.000 135 33419.67 347.30 2337.20 37.08 2011-05-15 08:13:15.000 135 33419.52 347.29 2337.30 37.08 2011-05-15 08:13:16.000 135 33419.58 347.29 2337.32 37.08 2011-05-15 08:13:17.000 135 33419.57 347.31 2337.33 37.08 2011-05-15 08:13:18.000 135 33419.60 347.31 2337.31 37.08 2011-05-15 08:13:19.000 135 33419.54 347.27 2337.29 37.08 2011-05-15 08:13:20.000 135 33419.47 347.32 2337.29 37.08 2011-05-15 08:13:21.000 135 33419.61 347.24 2337.29 37.08 2011-05-15 08:13:22.000 135 33419.50 347.26 2337.32 37.08 2011-05-15 08:13:23.000 135 33419.58 347.24 2337.37 37.08 2011-05-15 08:13:24.000 135 33419.57 347.24 2337.34 37.08 2011-05-15 08:13:25.000 135 33419.56 347.22 2337.20 37.08 2011-05-15 08:13:26.000 135 33419.55 347.20 2337.35 37.08 2011-05-15 08:13:27.000 135 33419.69 347.19 2337.39 37.08 2011-05-15 08:13:28.000 135 33419.59 347.19 2337.29 37.08 2011-05-15 08:13:29.000 135 33419.63 347.16 2337.29 37.08 2011-05-15 08:13:30.000 135 33419.64 347.18 2337.31 37.08 2011-05-15 08:13:31.000 135 33419.62 347.11 2337.29 37.08 2011-05-15 08:13:32.000 135 33419.52 347.09 2337.29 37.08 2011-05-15 08:13:33.000 135 33419.53 347.10 2337.34 37.08 2011-05-15 08:13:34.000 135 33419.71 347.12 2337.32 37.08 2011-05-15 08:13:35.000 135 33419.58 347.10 2337.28 37.08 2011-05-15 08:13:36.000 135 33419.62 347.07 2337.30 37.08 2011-05-15 08:13:37.000 135 33419.54 347.06 2337.35 37.08 2011-05-15 08:13:38.000 135 33419.51 347.09 2337.32 37.08 2011-05-15 08:13:39.000 135 33419.56 347.04 2337.24 37.08 2011-05-15 08:13:40.000 135 33419.52 347.01 2337.24 37.08 2011-05-15 08:13:41.000 135 33419.51 347.00 2337.27 37.08 2011-05-15 08:13:42.000 135 33419.56 347.05 2337.33 37.08 2011-05-15 08:13:43.000 135 33419.52 347.05 2337.38 37.08 2011-05-15 08:13:44.000 135 33419.54 347.04 2337.26 37.08 2011-05-15 08:13:45.000 135 33419.58 347.06 2337.30 37.08 2011-05-15 08:13:46.000 135 33419.57 347.00 2337.31 37.08 2011-05-15 08:13:47.000 135 33419.54 346.99 2337.29 37.08 2011-05-15 08:13:48.000 135 33419.58 346.97 2337.33 37.08 2011-05-15 08:13:49.000 135 33419.60 346.99 2337.28 37.08 2011-05-15 08:13:50.000 135 33419.55 346.95 2337.32 37.08 2011-05-15 08:13:51.000 135 33419.45 346.93 2337.32 37.08 2011-05-15 08:13:52.000 135 33419.60 346.97 2337.34 37.08 2011-05-15 08:13:53.000 135 33419.64 346.95 2337.33 37.08 2011-05-15 08:13:54.000 135 33419.58 346.89 2337.28 37.08 2011-05-15 08:13:55.000 135 33419.63 346.89 2337.34 37.08 2011-05-15 08:13:56.000 135 33419.60 346.87 2337.28 37.08 2011-05-15 08:13:57.000 135 33419.66 346.89 2337.22 37.08 2011-05-15 08:13:58.000 135 33419.63 346.91 2337.29 37.08 2011-05-15 08:13:59.000 135 33419.63 346.89 2337.29 37.08 2011-05-15 08:14:00.000 135 33419.66 346.86 2337.26 37.08 2011-05-15 08:14:01.000 135 33419.63 346.84 2337.30 37.08 2011-05-15 08:14:02.000 135 33419.56 346.85 2337.20 37.08 2011-05-15 08:14:03.000 135 33419.61 346.86 2337.32 37.08 2011-05-15 08:14:04.000 135 33419.61 346.86 2337.26 37.08 2011-05-15 08:14:05.000 135 33419.62 346.84 2337.22 37.08 2011-05-15 08:14:06.000 135 33419.68 346.87 2337.24 37.08 2011-05-15 08:14:07.000 135 33419.56 346.83 2337.26 37.08 2011-05-15 08:14:08.000 135 33419.63 346.80 2337.24 37.08 2011-05-15 08:14:09.000 135 33419.58 346.81 2337.18 37.08 2011-05-15 08:14:10.000 135 33419.64 346.80 2337.23 37.08 2011-05-15 08:14:11.000 135 33419.62 346.80 2337.14 37.08 2011-05-15 08:14:12.000 135 33419.78 346.82 2337.24 37.08 2011-05-15 08:14:13.000 135 33419.78 346.82 2337.22 37.08 2011-05-15 08:14:14.000 135 33419.76 346.80 2337.20 37.08 2011-05-15 08:14:15.000 135 33419.78 346.81 2337.29 37.08 2011-05-15 08:14:16.000 135 33419.93 346.85 2337.19 37.08 2011-05-15 08:14:17.000 135 33419.84 346.80 2337.20 37.08 2011-05-15 08:14:18.000 135 33419.94 346.80 2337.17 37.08 2011-05-15 08:14:19.000 135 33419.93 346.79 2337.23 37.08 2011-05-15 08:14:20.000 135 33420.00 346.80 2337.15 37.08 2011-05-15 08:14:21.000 135 33420.09 346.77 2337.14 37.08 2011-05-15 08:14:22.000 135 33420.04 346.74 2337.20 37.08 2011-05-15 08:14:23.000 135 33420.06 346.76 2337.13 37.08 2011-05-15 08:14:24.000 135 33420.18 346.74 2337.14 37.08 2011-05-15 08:14:25.000 135 33420.15 346.79 2337.15 37.08 2011-05-15 08:14:26.000 135 33420.24 346.79 2337.11 37.08 2011-05-15 08:14:27.000 135 33420.11 346.77 2337.05 37.08 2011-05-15 08:14:28.000 135 33420.26 346.73 2337.09 37.08 2011-05-15 08:14:29.000 135 33420.30 346.73 2337.02 37.08 2011-05-15 08:14:30.000 135 33420.26 346.79 2337.06 37.08 2011-05-15 08:14:31.000 135 33420.24 346.79 2337.02 37.08 2011-05-15 08:14:32.000 135 33420.32 346.81 2336.98 37.08 2011-05-15 08:14:33.000 135 33420.36 346.81 2337.07 37.08 2011-05-15 08:14:34.000 135 33420.41 346.83 2336.94 37.08 2011-05-15 08:14:35.000 135 33420.37 346.80 2336.93 37.08 2011-05-15 08:14:36.000 135 33420.45 346.78 2336.93 37.08 2011-05-15 08:14:37.000 135 33420.40 346.80 2336.89 37.08 2011-05-15 08:14:38.000 135 33420.39 346.85 2336.89 37.08 2011-05-15 08:14:39.000 135 33420.39 346.84 2336.91 37.08 2011-05-15 08:14:40.000 135 33420.44 346.80 2336.95 37.08 2011-05-15 08:14:41.000 135 33420.49 346.82 2336.90 37.08 2011-05-15 08:14:42.000 135 33420.51 346.83 2336.81 37.08 2011-05-15 08:14:43.000 135 33420.52 346.83 2336.93 37.08 2011-05-15 08:14:44.000 135 33420.66 346.86 2336.87 37.08 2011-05-15 08:14:45.000 135 33420.61 346.89 2336.86 37.08 2011-05-15 08:14:46.000 135 33420.59 346.87 2336.87 37.08 2011-05-15 08:14:47.000 135 33420.61 346.85 2336.85 37.08 2011-05-15 08:14:48.000 135 33420.66 346.85 2336.83 37.08 2011-05-15 08:14:49.000 135 33420.68 346.91 2336.80 37.08 2011-05-15 08:14:50.000 135 33420.63 346.89 2336.79 37.08 2011-05-15 08:14:51.000 135 33420.70 346.88 2336.78 37.08 2011-05-15 08:14:52.000 135 33420.71 346.87 2336.81 37.08 2011-05-15 08:14:53.000 135 33420.75 346.87 2336.86 37.08 2011-05-15 08:14:54.000 135 33420.72 346.92 2336.78 37.08 2011-05-15 08:14:55.000 135 33420.66 346.91 2336.75 37.08 2011-05-15 08:14:56.000 135 33420.70 346.93 2336.72 37.08 2011-05-15 08:14:57.000 135 33420.80 346.94 2336.77 37.08 2011-05-15 08:14:58.000 135 33420.83 346.92 2336.78 37.08 2011-05-15 08:14:59.000 135 33420.77 346.94 2336.70 37.08 2011-05-15 08:15:00.000 135 33420.73 346.97 2336.76 37.08 2011-05-15 08:15:01.000 135 33420.92 346.92 2336.76 37.08 2011-05-15 08:15:02.000 135 33420.81 346.95 2336.72 37.08 2011-05-15 08:15:03.000 135 33420.85 346.92 2336.68 37.08 2011-05-15 08:15:04.000 135 33420.91 346.94 2336.76 37.08 2011-05-15 08:15:05.000 135 33420.79 346.92 2336.70 37.08 2011-05-15 08:15:06.000 135 33420.97 346.91 2336.67 37.08 2011-05-15 08:15:07.000 135 33420.91 346.92 2336.59 37.08 2011-05-15 08:15:08.000 135 33420.87 346.92 2336.65 37.08 2011-05-15 08:15:09.000 135 33421.02 346.93 2336.65 37.08 2011-05-15 08:15:10.000 135 33420.94 346.93 2336.61 37.08 2011-05-15 08:15:11.000 135 33420.90 346.93 2336.61 37.08 2011-05-15 08:15:12.000 135 33420.96 346.95 2336.67 37.08 2011-05-15 08:15:13.000 135 33420.97 346.92 2336.72 37.08 2011-05-15 08:15:14.000 135 33421.02 346.92 2336.59 37.08 2011-05-15 08:15:15.000 135 33420.98 346.96 2336.61 37.08 2011-05-15 08:15:16.000 135 33420.97 346.93 2336.63 37.08 2011-05-15 08:15:17.000 135 33421.12 346.95 2336.64 37.08 2011-05-15 08:15:18.000 135 33421.12 346.93 2336.53 37.08 2011-05-15 08:15:19.000 135 33421.12 346.94 2336.57 37.08 2011-05-15 08:15:20.000 135 33421.07 346.92 2336.61 37.08 2011-05-15 08:15:21.000 135 33421.21 346.99 2336.56 37.08 2011-05-15 08:15:22.000 135 33421.13 346.94 2336.59 37.08 2011-05-15 08:15:23.000 135 33421.17 346.95 2336.64 37.08 2011-05-15 08:15:24.000 135 33421.26 347.00 2336.57 37.08 2011-05-15 08:15:25.000 135 33421.19 347.01 2336.58 37.08 2011-05-15 08:15:26.000 135 33421.23 346.99 2336.64 37.08 2011-05-15 08:15:27.000 135 33421.28 347.05 2336.50 37.07 2011-05-15 08:15:28.000 135 33421.28 347.02 2336.57 37.08 2011-05-15 08:15:29.000 135 33421.27 347.00 2336.62 37.08 2011-05-15 08:15:30.000 135 33421.31 346.97 2336.49 37.08 2011-05-15 08:15:31.000 135 33421.34 347.00 2336.56 37.08 2011-05-15 08:15:32.000 135 33421.32 347.01 2336.55 37.08 2011-05-15 08:15:33.000 135 33421.24 347.02 2336.59 37.08 2011-05-15 08:15:34.000 135 33421.36 347.03 2336.49 37.08 2011-05-15 08:15:35.000 135 33421.28 347.01 2336.54 37.08 2011-05-15 08:15:36.000 135 33421.42 346.94 2336.57 37.08 2011-05-15 08:15:37.000 135 33421.34 347.07 2336.51 37.08 2011-05-15 08:15:38.000 135 33421.47 347.02 2336.53 37.08 2011-05-15 08:15:39.000 135 33421.33 347.08 2336.62 37.08 2011-05-15 08:15:40.000 135 33421.44 347.05 2336.46 37.08 2011-05-15 08:15:41.000 135 33421.39 347.06 2336.48 37.08 2011-05-15 08:15:42.000 135 33421.43 347.06 2336.59 37.08 2011-05-15 08:15:43.000 135 33421.43 347.02 2336.56 37.08 2011-05-15 08:15:44.000 135 33421.46 347.04 2336.64 37.08 2011-05-15 08:15:45.000 135 33421.50 347.07 2336.55 37.08 2011-05-15 08:15:46.000 135 33421.50 347.08 2336.55 37.08 2011-05-15 08:15:47.000 135 33421.56 347.05 2336.52 37.08 2011-05-15 08:15:48.000 135 33421.55 347.06 2336.57 37.08 2011-05-15 08:15:49.000 135 33421.55 347.03 2336.53 37.08 2011-05-15 08:15:50.000 135 33421.46 346.99 2336.64 37.08 2011-05-15 08:15:51.000 135 33421.49 346.99 2336.54 37.08 2011-05-15 08:15:52.000 135 33421.53 346.94 2336.54 37.07 2011-05-15 08:15:53.000 135 33421.49 346.90 2336.53 37.07 2011-05-15 08:15:54.000 135 33421.47 346.98 2336.55 37.07 2011-05-15 08:15:55.000 135 33421.41 346.92 2336.49 37.08 2011-05-15 08:15:56.000 135 33421.36 346.89 2336.41 37.07 2011-05-15 08:15:57.000 135 33421.49 346.91 2336.43 37.07 2011-05-15 08:15:58.000 135 33421.33 346.92 2336.53 37.07 2011-05-15 08:15:59.000 135 33421.44 346.93 2336.49 37.07 2011-05-15 08:16:00.000 135 33421.34 346.92 2336.48 37.07 2011-05-15 08:16:01.000 135 33421.46 346.90 2336.52 37.07 2011-05-15 08:16:02.000 135 33421.36 346.88 2336.49 37.07 2011-05-15 08:16:03.000 135 33421.29 346.87 2336.53 37.07 2011-05-15 08:16:04.000 135 33421.40 346.85 2336.55 37.07 2011-05-15 08:16:05.000 135 33421.34 346.85 2336.55 37.07 2011-05-15 08:16:06.000 135 33421.34 346.95 2336.51 37.07 2011-05-15 08:16:07.000 135 33421.31 346.91 2336.41 37.07 2011-05-15 08:16:08.000 135 33421.32 346.90 2336.53 37.07 2011-05-15 08:16:09.000 135 33421.29 346.91 2336.54 37.07 2011-05-15 08:16:10.000 135 33421.29 346.91 2336.46 37.07 2011-05-15 08:16:11.000 135 33421.18 346.90 2336.50 37.07 2011-05-15 08:16:12.000 135 33421.18 346.88 2336.56 37.07 2011-05-15 08:16:13.000 135 33421.15 346.93 2336.61 37.07 2011-05-15 08:16:14.000 135 33421.28 346.92 2336.52 37.08 2011-05-15 08:16:15.000 135 33421.08 346.86 2336.54 37.07 2011-05-15 08:16:16.000 135 33421.16 346.85 2336.56 37.07 2011-05-15 08:16:17.000 135 33421.18 346.86 2336.55 37.07 2011-05-15 08:16:18.000 135 33421.14 346.88 2336.64 37.07 2011-05-15 08:16:19.000 135 33421.22 346.84 2336.61 37.07 2011-05-15 08:16:20.000 135 33421.14 346.85 2336.62 37.07 2011-05-15 08:16:21.000 135 33421.06 346.86 2336.58 37.07 2011-05-15 08:16:22.000 135 33421.14 346.88 2336.66 37.07 2011-05-15 08:16:23.000 135 33421.06 346.87 2336.72 37.07 2011-05-15 08:16:24.000 135 33421.03 346.85 2336.61 37.07 2011-05-15 08:16:25.000 135 33421.00 346.90 2336.74 37.07 2011-05-15 08:16:26.000 135 33421.01 346.86 2336.68 37.07 2011-05-15 08:16:27.000 135 33421.02 346.90 2336.71 37.07 2011-05-15 08:16:28.000 135 33421.00 346.91 2336.70 37.07 2011-05-15 08:16:29.000 135 33421.01 346.87 2336.67 37.07 2011-05-15 08:16:30.000 135 33420.96 346.89 2336.72 37.07 2011-05-15 08:16:31.000 135 33421.01 346.85 2336.72 37.07 2011-05-15 08:16:32.000 135 33420.93 346.87 2336.74 37.07 2011-05-15 08:16:33.000 135 33421.09 346.88 2336.63 37.07 2011-05-15 08:16:34.000 135 33420.90 346.84 2336.78 37.07 2011-05-15 08:16:35.000 135 33420.98 346.82 2336.78 37.07 2011-05-15 08:16:36.000 135 33420.94 346.84 2336.77 37.07 2011-05-15 08:16:37.000 135 33420.92 346.87 2336.78 37.07 2011-05-15 08:16:38.000 135 33420.84 346.86 2336.75 37.07 2011-05-15 08:16:39.000 135 33420.84 346.82 2336.77 37.07 2011-05-15 08:16:40.000 135 33420.81 346.81 2336.80 37.07 2011-05-15 08:16:41.000 135 33420.83 346.85 2336.76 37.07 2011-05-15 08:16:42.000 135 33420.83 346.86 2336.82 37.07 2011-05-15 08:16:43.000 135 33420.76 346.85 2336.70 37.07 2011-05-15 08:16:44.000 135 33420.77 346.85 2336.83 37.07 2011-05-15 08:16:45.000 135 33420.81 346.82 2336.84 37.07 2011-05-15 08:16:46.000 135 33420.75 346.85 2336.79 37.07 2011-05-15 08:16:47.000 135 33420.74 346.83 2336.85 37.07 2011-05-15 08:16:48.000 135 33420.69 346.86 2336.72 37.07 2011-05-15 08:16:49.000 135 33420.62 346.81 2336.77 37.07 2011-05-15 08:16:50.000 135 33420.67 346.81 2336.83 37.07 2011-05-15 08:16:51.000 135 33420.53 346.83 2336.81 37.07 2011-05-15 08:16:52.000 135 33420.70 346.74 2336.80 37.07 2011-05-15 08:16:53.000 135 33420.56 346.76 2336.77 37.07 2011-05-15 08:16:54.000 135 33420.54 346.78 2336.86 37.07 2011-05-15 08:16:55.000 135 33420.61 346.74 2336.89 37.07 2011-05-15 08:16:56.000 135 33420.52 346.72 2336.89 37.07 2011-05-15 08:16:57.000 135 33420.51 346.75 2336.87 37.07 2011-05-15 08:16:58.000 135 33420.50 346.67 2336.88 37.07 2011-05-15 08:16:59.000 135 33420.41 346.68 2336.83 37.07 2011-05-15 08:17:00.000 135 33420.41 346.70 2336.89 37.07 2011-05-15 08:17:01.000 135 33420.46 346.68 2336.84 37.07 2011-05-15 08:17:02.000 135 33420.41 346.65 2336.80 37.07 2011-05-15 08:17:03.000 135 33420.35 346.66 2336.92 37.07 2011-05-15 08:17:04.000 135 33420.39 346.65 2336.91 37.07 2011-05-15 08:17:05.000 135 33420.43 346.63 2336.94 37.07 2011-05-15 08:17:06.000 135 33420.41 346.62 2337.00 37.07 2011-05-15 08:17:07.000 135 33420.43 346.68 2336.98 37.07 2011-05-15 08:17:08.000 135 33420.40 346.65 2336.97 37.07 2011-05-15 08:17:09.000 135 33420.42 346.62 2336.96 37.07 2011-05-15 08:17:10.000 135 33420.41 346.63 2337.02 37.07 2011-05-15 08:17:11.000 135 33420.35 346.64 2336.99 37.07 2011-05-15 08:17:12.000 135 33420.50 346.63 2336.97 37.07 2011-05-15 08:17:13.000 135 33420.49 346.62 2336.93 37.07 2011-05-15 08:17:14.000 135 33420.54 346.65 2336.98 37.07 2011-05-15 08:17:15.000 135 33420.44 346.58 2336.92 37.07 2011-05-15 08:17:16.000 135 33420.46 346.56 2336.90 37.07 2011-05-15 08:17:17.000 135 33420.47 346.57 2336.95 37.07 2011-05-15 08:17:18.000 135 33420.53 346.57 2337.07 37.07 2011-05-15 08:17:19.000 135 33420.46 346.50 2336.98 37.07 2011-05-15 08:17:20.000 135 33420.53 346.49 2337.01 37.07 2011-05-15 08:17:21.000 135 33420.44 346.48 2337.01 37.07 2011-05-15 08:17:22.000 135 33420.48 346.46 2336.96 37.07 2011-05-15 08:17:23.000 135 33420.34 346.43 2336.95 37.07 2011-05-15 08:17:24.000 135 33420.32 346.43 2336.93 37.07 2011-05-15 08:17:25.000 135 33420.35 346.44 2336.92 37.07 2011-05-15 08:17:26.000 135 33420.29 346.42 2336.83 37.07 2011-05-15 08:17:27.000 135 33420.40 346.42 2336.99 37.07 2011-05-15 08:17:28.000 135 33420.37 346.42 2336.96 37.07 2011-05-15 08:17:29.000 135 33420.32 346.40 2336.95 37.07 2011-05-15 08:17:30.000 135 33420.36 346.48 2336.96 37.07 2011-05-15 08:17:31.000 135 33420.35 346.38 2336.88 37.07 2011-05-15 08:17:32.000 135 33420.40 346.38 2336.87 37.07 2011-05-15 08:17:33.000 135 33420.32 346.35 2337.00 37.07 2011-05-15 08:17:34.000 135 33420.37 346.38 2337.04 37.07 2011-05-15 08:17:35.000 135 33420.41 346.35 2337.05 37.07 2011-05-15 08:17:36.000 135 33420.35 346.39 2336.92 37.07 2011-05-15 08:17:37.000 135 33420.52 346.31 2336.95 37.07 2011-05-15 08:17:38.000 135 33420.49 346.35 2337.07 37.07 2011-05-15 08:17:39.000 135 33420.47 346.32 2336.92 37.07 2011-05-15 08:17:40.000 135 33420.50 346.28 2336.86 37.07 2011-05-15 08:17:41.000 135 33420.46 346.24 2336.90 37.07 2011-05-15 08:17:42.000 135 33420.41 346.20 2336.89 37.07 2011-05-15 08:17:43.000 135 33420.33 346.29 2336.92 37.07 2011-05-15 08:17:44.000 135 33420.28 346.21 2336.92 37.07 2011-05-15 08:17:45.000 135 33420.28 346.17 2336.98 37.07 2011-05-15 08:17:46.000 135 33420.35 346.18 2336.84 37.07 2011-05-15 08:17:47.000 135 33420.22 346.15 2336.91 37.07 2011-05-15 08:17:48.000 135 33420.27 346.16 2336.99 37.07 2011-05-15 08:17:49.000 135 33420.10 346.18 2336.92 37.07 2011-05-15 08:17:50.000 135 33420.15 346.18 2336.89 37.07 2011-05-15 08:17:51.000 135 33420.21 346.11 2336.86 37.07 2011-05-15 08:17:52.000 135 33420.09 346.09 2336.98 37.07 2011-05-15 08:17:53.000 135 33420.10 346.09 2336.96 37.07 2011-05-15 08:17:54.000 135 33420.09 346.09 2336.94 37.07 2011-05-15 08:17:55.000 135 33420.05 346.06 2336.89 37.07 2011-05-15 08:17:56.000 135 33420.04 346.04 2336.93 37.07 2011-05-15 08:17:57.000 135 33420.13 346.06 2336.94 37.07 2011-05-15 08:17:58.000 135 33420.11 346.05 2336.94 37.07 2011-05-15 08:17:59.000 135 33420.06 346.01 2336.90 37.07 2011-05-15 08:18:00.000 135 33420.16 345.97 2336.93 37.07 2011-05-15 08:18:01.000 135 33420.03 346.04 2337.02 37.07 2011-05-15 08:18:02.000 135 33420.12 346.02 2337.05 37.07 2011-05-15 08:18:03.000 135 33420.11 345.95 2336.97 37.07 2011-05-15 08:18:04.000 135 33420.17 345.95 2336.93 37.07 2011-05-15 08:18:05.000 135 33420.07 345.93 2336.97 37.07 2011-05-15 08:18:06.000 135 33420.26 345.89 2336.96 37.07 2011-05-15 08:18:07.000 135 33420.20 345.85 2336.94 37.07 2011-05-15 08:18:08.000 135 33420.29 345.84 2336.95 37.07 2011-05-15 08:18:09.000 135 33420.29 345.83 2336.95 37.07 2011-05-15 08:18:10.000 135 33420.28 345.83 2336.93 37.07 2011-05-15 08:18:11.000 135 33420.30 345.81 2336.94 37.07 2011-05-15 08:18:12.000 135 33420.26 345.82 2336.94 37.07 2011-05-15 08:18:13.000 135 33420.35 345.82 2336.95 37.07 2011-05-15 08:18:14.000 135 33420.23 345.79 2336.96 37.07 2011-05-15 08:18:15.000 135 33420.28 345.76 2336.89 37.07 2011-05-15 08:18:16.000 135 33420.31 345.77 2336.80 37.07 2011-05-15 08:18:17.000 135 33420.31 345.78 2336.86 37.07 2011-05-15 08:18:18.000 135 33420.32 345.72 2336.83 37.07 2011-05-15 08:18:19.000 135 33420.44 345.73 2336.90 37.07 2011-05-15 08:18:20.000 135 33420.43 345.67 2336.93 37.07 2011-05-15 08:18:21.000 135 33420.43 345.71 2336.84 37.07 2011-05-15 08:18:22.000 135 33420.49 345.71 2336.87 37.07 2011-05-15 08:18:23.000 135 33420.50 345.71 2336.84 37.07 2011-05-15 08:18:24.000 135 33420.52 345.66 2336.82 37.07 2011-05-15 08:18:25.000 135 33420.55 345.66 2336.70 37.07 2011-05-15 08:18:26.000 135 33420.54 345.66 2336.84 37.07 2011-05-15 08:18:27.000 135 33420.50 345.63 2336.75 37.07 2011-05-15 08:18:28.000 135 33420.56 345.64 2336.78 37.07 2011-05-15 08:18:29.000 135 33420.45 345.61 2336.76 37.07 2011-05-15 08:18:30.000 135 33420.55 345.59 2336.73 37.07 2011-05-15 08:18:31.000 135 33420.52 345.59 2336.70 37.07 2011-05-15 08:18:32.000 135 33420.46 345.57 2336.78 37.07 2011-05-15 08:18:33.000 135 33420.47 345.58 2336.71 37.07 2011-05-15 08:18:34.000 135 33420.47 345.59 2336.73 37.07 2011-05-15 08:18:35.000 135 33420.44 345.58 2336.65 37.07 2011-05-15 08:18:36.000 135 33420.37 345.53 2336.70 37.07 2011-05-15 08:18:37.000 135 33420.47 345.57 2336.64 37.07 2011-05-15 08:18:38.000 135 33420.53 345.56 2336.63 37.07 2011-05-15 08:18:39.000 135 33420.51 345.53 2336.67 37.07 2011-05-15 08:18:40.000 135 33420.41 345.54 2336.69 37.07 2011-05-15 08:18:41.000 135 33420.51 345.52 2336.64 37.07 2011-05-15 08:18:42.000 135 33420.49 345.52 2336.59 37.07 2011-05-15 08:18:43.000 135 33420.50 345.52 2336.71 37.07 2011-05-15 08:18:44.000 135 33420.50 345.49 2336.68 37.07 2011-05-15 08:18:45.000 135 33420.53 345.46 2336.56 37.07 2011-05-15 08:18:46.000 135 33420.54 345.42 2336.66 37.07 2011-05-15 08:18:47.000 135 33420.45 345.42 2336.60 37.07 2011-05-15 08:18:48.000 135 33420.40 345.43 2336.67 37.07 2011-05-15 08:18:49.000 135 33420.50 345.42 2336.64 37.07 2011-05-15 08:18:50.000 135 33420.41 345.44 2336.66 37.07 2011-05-15 08:18:51.000 135 33420.44 345.41 2336.67 37.07 2011-05-15 08:18:52.000 135 33420.56 345.42 2336.58 37.07 2011-05-15 08:18:53.000 135 33420.48 345.41 2336.63 37.07 2011-05-15 08:18:54.000 135 33420.51 345.36 2336.65 37.07 2011-05-15 08:18:55.000 135 33420.55 345.40 2336.55 37.07 2011-05-15 08:18:56.000 135 33420.59 345.35 2336.61 37.07 2011-05-15 08:18:57.000 135 33420.56 345.37 2336.56 37.07 2011-05-15 08:18:58.000 135 33420.62 345.38 2336.61 37.07 2011-05-15 08:18:59.000 135 33420.65 345.37 2336.59 37.07 2011-05-15 08:19:00.000 135 33420.66 345.33 2336.53 37.07 2011-05-15 08:19:01.000 135 33420.67 345.35 2336.61 37.07 2011-05-15 08:19:02.000 135 33420.76 345.32 2336.51 37.07 2011-05-15 08:19:03.000 135 33420.68 345.30 2336.64 37.07 2011-05-15 08:19:04.000 135 33420.80 345.25 2336.52 37.07 2011-05-15 08:19:05.000 135 33420.73 345.28 2336.56 37.07 2011-05-15 08:19:06.000 135 33420.78 345.31 2336.52 37.07 2011-05-15 08:19:07.000 135 33420.91 345.25 2336.59 37.07 2011-05-15 08:19:08.000 135 33420.78 345.24 2336.56 37.07 2011-05-15 08:19:09.000 135 33420.82 345.28 2336.48 37.07 2011-05-15 08:19:10.000 135 33420.88 345.26 2336.47 37.07 2011-05-15 08:19:11.000 135 33420.93 345.28 2336.47 37.07 2011-05-15 08:19:12.000 135 33420.87 345.24 2336.45 37.07 2011-05-15 08:19:13.000 135 33420.90 345.26 2336.46 37.07 2011-05-15 08:19:14.000 135 33420.91 345.25 2336.46 37.07 2011-05-15 08:19:15.000 135 33420.82 345.22 2336.39 37.07 2011-05-15 08:19:16.000 135 33420.96 345.22 2336.49 37.07 2011-05-15 08:19:17.000 135 33420.81 345.23 2336.47 37.07 2011-05-15 08:19:18.000 135 33420.93 345.31 2336.44 37.07 2011-05-15 08:19:19.000 135 33420.91 345.28 2336.41 37.07 2011-05-15 08:19:20.000 135 33420.79 345.28 2336.30 37.07 2011-05-15 08:19:21.000 135 33420.86 345.32 2336.45 37.07 2011-05-15 08:19:22.000 135 33420.87 345.24 2336.28 37.07 2011-05-15 08:19:23.000 135 33420.88 345.24 2336.25 37.07 2011-05-15 08:19:24.000 135 33420.93 345.27 2336.40 37.07 2011-05-15 08:19:25.000 135 33420.92 345.22 2336.36 37.07 2011-05-15 08:19:26.000 135 33420.91 345.29 2336.40 37.07 2011-05-15 08:19:27.000 135 33420.86 345.22 2336.40 37.07 2011-05-15 08:19:28.000 135 33420.96 345.28 2336.40 37.07 2011-05-15 08:19:29.000 135 33420.90 345.27 2336.35 37.07 2011-05-15 08:19:30.000 135 33420.86 345.24 2336.27 37.07 2011-05-15 08:19:31.000 135 33420.94 345.24 2336.31 37.07 2011-05-15 08:19:32.000 135 33420.90 345.29 2336.36 37.07 2011-05-15 08:19:33.000 135 33420.90 345.27 2336.30 37.07 2011-05-15 08:19:34.000 135 33420.84 345.27 2336.32 37.07 2011-05-15 08:19:35.000 135 33420.96 345.28 2336.34 37.07 2011-05-15 08:19:36.000 135 33420.82 345.28 2336.39 37.07 2011-05-15 08:19:37.000 135 33420.90 345.32 2336.29 37.07 2011-05-15 08:19:38.000 135 33420.85 345.30 2336.23 37.07 2011-05-15 08:19:39.000 135 33420.79 345.28 2336.24 37.07 2011-05-15 08:19:40.000 135 33420.86 345.32 2336.20 37.07 2011-05-15 08:19:41.000 135 33420.81 345.34 2336.25 37.07 2011-05-15 08:19:42.000 135 33420.76 345.33 2336.24 37.07 2011-05-15 08:19:43.000 135 33420.86 345.34 2336.33 37.07 2011-05-15 08:19:44.000 135 33420.84 345.34 2336.35 37.07 2011-05-15 08:19:45.000 135 33420.78 345.39 2336.31 37.07 2011-05-15 08:19:46.000 135 33420.89 345.39 2336.26 37.07 2011-05-15 08:19:47.000 135 33420.88 345.42 2336.22 37.07 2011-05-15 08:19:48.000 135 33420.80 345.42 2336.27 37.07 2011-05-15 08:19:49.000 135 33420.99 345.42 2336.25 37.07 2011-05-15 08:19:50.000 135 33420.96 345.42 2336.31 37.07 2011-05-15 08:19:51.000 135 33420.95 345.41 2336.36 37.07 2011-05-15 08:19:52.000 135 33421.04 345.42 2336.24 37.07 2011-05-15 08:19:53.000 135 33420.94 345.43 2336.20 37.07 2011-05-15 08:19:54.000 135 33421.00 345.45 2336.24 37.07 2011-05-15 08:19:55.000 135 33421.05 345.43 2336.27 37.07 2011-05-15 08:19:56.000 135 33421.03 345.51 2336.27 37.07 2011-05-15 08:19:57.000 135 33421.11 345.48 2336.26 37.07 2011-05-15 08:19:58.000 135 33421.06 345.43 2336.27 37.07 2011-05-15 08:19:59.000 135 33421.08 345.49 2336.15 37.07 2011-05-15 08:20:00.000 135 33421.12 345.46 2336.22 37.07 2011-05-15 08:20:01.000 135 33421.11 345.47 2336.29 37.06 2011-05-15 08:20:02.000 135 33421.15 345.52 2336.20 37.07 2011-05-15 08:20:03.000 135 33421.18 345.46 2336.14 37.07 2011-05-15 08:20:04.000 135 33421.08 345.49 2336.30 37.07 2011-05-15 08:20:05.000 135 33421.22 345.48 2336.16 37.06 2011-05-15 08:20:06.000 135 33421.14 345.52 2336.22 37.06 2011-05-15 08:20:07.000 135 33421.14 345.56 2336.24 37.06 2011-05-15 08:20:08.000 135 33421.14 345.55 2336.24 37.06 2011-05-15 08:20:09.000 135 33421.19 345.57 2336.18 37.06 2011-05-15 08:20:10.000 135 33421.10 345.59 2336.22 37.06 2011-05-15 08:20:11.000 135 33421.19 345.60 2336.16 37.06 2011-05-15 08:20:12.000 135 33421.24 345.59 2336.14 37.06 2011-05-15 08:20:13.000 135 33421.26 345.58 2336.11 37.06 2011-05-15 08:20:14.000 135 33421.23 345.57 2336.13 37.06 2011-05-15 08:20:15.000 135 33421.25 345.58 2336.11 37.06 2011-05-15 08:20:16.000 135 33421.20 345.58 2336.17 37.06 2011-05-15 08:20:17.000 135 33421.45 345.59 2336.05 37.06 2011-05-15 08:20:18.000 135 33421.41 345.61 2336.09 37.06 2011-05-15 08:20:19.000 135 33421.41 345.58 2336.09 37.06 2011-05-15 08:20:20.000 135 33421.44 345.58 2336.07 37.06 2011-05-15 08:20:21.000 135 33421.40 345.56 2336.11 37.06 2011-05-15 08:20:22.000 135 33421.46 345.58 2336.06 37.06 2011-05-15 08:20:23.000 135 33421.46 345.55 2336.11 37.06 2011-05-15 08:20:24.000 135 33421.46 345.56 2336.10 37.06 2011-05-15 08:20:25.000 135 33421.54 345.62 2336.11 37.06 2011-05-15 08:20:26.000 135 33421.59 345.59 2336.10 37.06 2011-05-15 08:20:27.000 135 33421.53 345.61 2336.08 37.06 2011-05-15 08:20:28.000 135 33421.56 345.59 2336.12 37.06 2011-05-15 08:20:29.000 135 33421.50 345.63 2336.05 37.06 2011-05-15 08:20:30.000 135 33421.61 345.63 2336.05 37.06 2011-05-15 08:20:31.000 135 33421.65 345.63 2336.07 37.06 2011-05-15 08:20:32.000 135 33421.64 345.64 2336.10 37.06 2011-05-15 08:20:33.000 135 33421.57 345.64 2336.05 37.06 2011-05-15 08:20:34.000 135 33421.74 345.65 2336.09 37.06 2011-05-15 08:20:35.000 135 33421.72 345.61 2336.05 37.06 2011-05-15 08:20:36.000 135 33421.68 345.65 2336.03 37.06 2011-05-15 08:20:37.000 135 33421.79 345.72 2336.02 37.06 2011-05-15 08:20:38.000 135 33421.75 345.67 2336.12 37.06 2011-05-15 08:20:39.000 135 33421.86 345.63 2335.99 37.06 2011-05-15 08:20:40.000 135 33421.83 345.64 2335.89 37.06 2011-05-15 08:20:41.000 135 33421.87 345.63 2336.03 37.06 2011-05-15 08:20:42.000 135 33421.78 345.65 2336.00 37.06 2011-05-15 08:20:43.000 135 33421.85 345.65 2335.91 37.06 2011-05-15 08:20:44.000 135 33421.84 345.63 2336.03 37.06 2011-05-15 08:20:45.000 135 33421.97 345.63 2335.97 37.06 2011-05-15 08:20:46.000 135 33421.92 345.65 2335.92 37.06 2011-05-15 08:20:47.000 135 33421.92 345.66 2335.92 37.06 2011-05-15 08:20:48.000 135 33421.93 345.65 2335.87 37.06 2011-05-15 08:20:49.000 135 33421.99 345.67 2335.96 37.06 2011-05-15 08:20:50.000 135 33422.07 345.67 2335.93 37.06 2011-05-15 08:20:51.000 135 33422.11 345.63 2335.87 37.06 2011-05-15 08:20:52.000 135 33421.95 345.66 2335.82 37.06 2011-05-15 08:20:53.000 135 33422.06 345.70 2335.82 37.06 2011-05-15 08:20:54.000 135 33422.07 345.69 2335.83 37.06 2011-05-15 08:20:55.000 135 33422.12 345.65 2335.86 37.06 2011-05-15 08:20:56.000 135 33422.24 345.70 2335.90 37.06 2011-05-15 08:20:57.000 135 33422.27 345.69 2335.93 37.06 2011-05-15 08:20:58.000 135 33422.26 345.72 2335.86 37.06 2011-05-15 08:20:59.000 135 33422.23 345.71 2335.79 37.06 2011-05-15 08:21:00.000 135 33422.23 345.70 2335.80 37.06 2011-05-15 08:21:01.000 135 33422.37 345.70 2335.71 37.06 2011-05-15 08:21:02.000 135 33422.39 345.74 2335.78 37.06 2011-05-15 08:21:03.000 135 33422.39 345.74 2335.77 37.06 2011-05-15 08:21:04.000 135 33422.48 345.72 2335.77 37.06 2011-05-15 08:21:05.000 135 33422.49 345.76 2335.69 37.06 2011-05-15 08:21:06.000 135 33422.51 345.72 2335.72 37.06 2011-05-15 08:21:07.000 135 33422.66 345.74 2335.74 37.06 2011-05-15 08:21:08.000 135 33422.60 345.73 2335.59 37.06 2011-05-15 08:21:09.000 135 33422.57 345.74 2335.68 37.06 2011-05-15 08:21:10.000 135 33422.65 345.70 2335.66 37.06 2011-05-15 08:21:11.000 135 33422.70 345.70 2335.69 37.06 2011-05-15 08:21:12.000 135 33422.60 345.70 2335.67 37.06 2011-05-15 08:21:13.000 135 33422.75 345.71 2335.59 37.06 2011-05-15 08:21:14.000 135 33422.76 345.70 2335.57 37.06 2011-05-15 08:21:15.000 135 33422.67 345.71 2335.62 37.06 2011-05-15 08:21:16.000 135 33422.79 345.67 2335.52 37.06 2011-05-15 08:21:17.000 135 33422.77 345.73 2335.62 37.06 2011-05-15 08:21:18.000 135 33422.78 345.72 2335.62 37.06 2011-05-15 08:21:19.000 135 33422.84 345.73 2335.56 37.06 2011-05-15 08:21:20.000 135 33422.73 345.71 2335.61 37.06 2011-05-15 08:21:21.000 135 33422.74 345.73 2335.52 37.06 2011-05-15 08:21:22.000 135 33422.80 345.77 2335.51 37.06 2011-05-15 08:21:23.000 135 33422.84 345.74 2335.46 37.06 2011-05-15 08:21:24.000 135 33422.88 345.75 2335.46 37.06 2011-05-15 08:21:25.000 135 33422.92 345.76 2335.60 37.06 2011-05-15 08:21:26.000 135 33422.95 345.77 2335.49 37.06 2011-05-15 08:21:27.000 135 33422.93 345.73 2335.50 37.06 2011-05-15 08:21:28.000 135 33422.89 345.77 2335.56 37.06 2011-05-15 08:21:29.000 135 33422.96 345.77 2335.47 37.06 2011-05-15 08:21:30.000 135 33422.93 345.76 2335.51 37.06 2011-05-15 08:21:31.000 135 33422.95 345.78 2335.58 37.06 2011-05-15 08:21:32.000 135 33422.96 345.77 2335.48 37.06 2011-05-15 08:21:33.000 135 33422.97 345.75 2335.50 37.06 2011-05-15 08:21:34.000 135 33422.98 345.77 2335.56 37.06 2011-05-15 08:21:35.000 135 33423.04 345.76 2335.51 37.06 2011-05-15 08:21:36.000 135 33423.05 345.74 2335.50 37.06 2011-05-15 08:21:37.000 135 33423.02 345.74 2335.41 37.06 2011-05-15 08:21:38.000 135 33423.08 345.76 2335.41 37.06 2011-05-15 08:21:39.000 135 33423.01 345.75 2335.47 37.06 2011-05-15 08:21:40.000 135 33423.08 345.77 2335.55 37.06 2011-05-15 08:21:41.000 135 33423.16 345.76 2335.44 37.06 2011-05-15 08:21:42.000 135 33423.14 345.76 2335.54 37.06 2011-05-15 08:21:43.000 135 33423.10 345.73 2335.39 37.06 2011-05-15 08:21:44.000 135 33423.19 345.76 2335.41 37.06 2011-05-15 08:21:45.000 135 33423.04 345.76 2335.46 37.06 2011-05-15 08:21:46.000 135 33423.21 345.75 2335.43 37.06 2011-05-15 08:21:47.000 135 33423.20 345.76 2335.38 37.06 2011-05-15 08:21:48.000 135 33423.17 345.78 2335.43 37.06 2011-05-15 08:21:49.000 135 33423.18 345.78 2335.44 37.06 2011-05-15 08:21:50.000 135 33423.20 345.77 2335.37 37.06 2011-05-15 08:21:51.000 135 33423.28 345.75 2335.35 37.06 2011-05-15 08:21:52.000 135 33423.17 345.73 2335.34 37.06 2011-05-15 08:21:53.000 135 33423.16 345.75 2335.36 37.06 2011-05-15 08:21:54.000 135 33423.12 345.76 2335.37 37.06 2011-05-15 08:21:55.000 135 33423.30 345.81 2335.34 37.06 2011-05-15 08:21:56.000 135 33423.17 345.75 2335.34 37.06 2011-05-15 08:21:57.000 135 33423.15 345.77 2335.34 37.06 2011-05-15 08:21:58.000 135 33423.16 345.80 2335.39 37.06 2011-05-15 08:21:59.000 135 33423.15 345.82 2335.34 37.06 2011-05-15 08:22:00.000 135 33423.18 345.77 2335.37 37.06 2011-05-15 08:22:01.000 135 33423.19 345.84 2335.42 37.06 2011-05-15 08:22:02.000 135 33423.25 345.82 2335.37 37.06 2011-05-15 08:22:03.000 135 33423.23 345.77 2335.34 37.06 2011-05-15 08:22:04.000 135 33423.05 345.82 2335.31 37.06 2011-05-15 08:22:05.000 135 33423.20 345.79 2335.35 37.06 2011-05-15 08:22:06.000 135 33423.20 345.76 2335.39 37.06 2011-05-15 08:22:07.000 135 33423.15 345.83 2335.25 37.06 2011-05-15 08:22:08.000 135 33423.18 345.80 2335.34 37.06 2011-05-15 08:22:09.000 135 33423.13 345.81 2335.40 37.06 2011-05-15 08:22:10.000 135 33423.17 345.85 2335.37 37.06 2011-05-15 08:22:11.000 135 33423.18 345.88 2335.35 37.06 2011-05-15 08:22:12.000 135 33423.15 345.86 2335.40 37.06 2011-05-15 08:22:13.000 135 33423.18 345.86 2335.32 37.06 2011-05-15 08:22:14.000 135 33423.14 345.90 2335.34 37.06 2011-05-15 08:22:15.000 135 33423.23 345.87 2335.43 37.06 2011-05-15 08:22:16.000 135 33423.14 345.89 2335.35 37.06 2011-05-15 08:22:17.000 135 33423.26 345.90 2335.30 37.06 2011-05-15 08:22:18.000 135 33423.15 345.87 2335.32 37.06 2011-05-15 08:22:19.000 135 33423.08 345.88 2335.31 37.06 2011-05-15 08:22:20.000 135 33423.16 345.84 2335.35 37.06 2011-05-15 08:22:21.000 135 33423.25 345.83 2335.34 37.06 2011-05-15 08:22:22.000 135 33423.05 345.88 2335.33 37.06 2011-05-15 08:22:23.000 135 33423.18 345.89 2335.38 37.06 2011-05-15 08:22:24.000 135 33423.16 345.90 2335.43 37.06 2011-05-15 08:22:25.000 135 33423.25 345.93 2335.38 37.06 2011-05-15 08:22:26.000 135 33423.21 345.86 2335.32 37.06 2011-05-15 08:22:27.000 135 33423.14 345.89 2335.37 37.06 2011-05-15 08:22:28.000 135 33423.23 345.85 2335.38 37.06 2011-05-15 08:22:29.000 135 33423.14 345.86 2335.43 37.06 2011-05-15 08:22:30.000 135 33423.19 345.87 2335.39 37.06 2011-05-15 08:22:31.000 135 33423.14 345.88 2335.45 37.06 2011-05-15 08:22:32.000 135 33423.19 345.89 2335.34 37.06 2011-05-15 08:22:33.000 135 33423.14 345.87 2335.43 37.06 2011-05-15 08:22:34.000 135 33423.15 345.84 2335.39 37.06 2011-05-15 08:22:35.000 135 33423.20 345.82 2335.38 37.06 2011-05-15 08:22:36.000 135 33423.19 345.82 2335.37 37.06 2011-05-15 08:22:37.000 135 33423.13 345.84 2335.38 37.06 2011-05-15 08:22:38.000 135 33423.28 345.89 2335.43 37.06 2011-05-15 08:22:39.000 135 33423.19 345.83 2335.33 37.06 2011-05-15 08:22:40.000 135 33423.28 345.87 2335.41 37.06 2011-05-15 08:22:41.000 135 33423.26 345.86 2335.39 37.06 2011-05-15 08:22:42.000 135 33423.27 345.86 2335.42 37.06 2011-05-15 08:22:43.000 135 33423.21 345.82 2335.39 37.06 2011-05-15 08:22:44.000 135 33423.31 345.79 2335.44 37.06 2011-05-15 08:22:45.000 135 33423.23 345.81 2335.37 37.06 2011-05-15 08:22:46.000 135 33423.30 345.78 2335.43 37.06 2011-05-15 08:22:47.000 135 33423.44 345.82 2335.34 37.06 2011-05-15 08:22:48.000 135 33423.41 345.79 2335.32 37.06 2011-05-15 08:22:49.000 135 33423.41 345.81 2335.42 37.06 2011-05-15 08:22:50.000 135 33423.42 345.79 2335.44 37.06 2011-05-15 08:22:51.000 135 33423.38 345.77 2335.39 37.06 2011-05-15 08:22:52.000 135 33423.39 345.78 2335.42 37.06 2011-05-15 08:22:53.000 135 33423.44 345.79 2335.41 37.06 2011-05-15 08:22:54.000 135 33423.44 345.74 2335.47 37.06 2011-05-15 08:22:55.000 135 33423.48 345.76 2335.38 37.06 2011-05-15 08:22:56.000 135 33423.48 345.75 2335.37 37.06 2011-05-15 08:22:57.000 135 33423.58 345.75 2335.37 37.06 2011-05-15 08:22:58.000 135 33423.48 345.70 2335.36 37.06 2011-05-15 08:22:59.000 135 33423.56 345.70 2335.24 37.06 2011-05-15 08:23:00.000 135 33423.51 345.67 2335.28 37.06 2011-05-15 08:23:01.000 135 33423.56 345.72 2335.31 37.06 2011-05-15 08:23:02.000 135 33423.66 345.69 2335.34 37.06 2011-05-15 08:23:03.000 135 33423.66 345.65 2335.31 37.06 2011-05-15 08:23:04.000 135 33423.61 345.72 2335.30 37.06 2011-05-15 08:23:05.000 135 33423.72 345.68 2335.37 37.06 2011-05-15 08:23:06.000 135 33423.76 345.66 2335.34 37.06 2011-05-15 08:23:07.000 135 33423.81 345.66 2335.25 37.06 2011-05-15 08:23:08.000 135 33423.82 345.66 2335.28 37.06 2011-05-15 08:23:09.000 135 33423.82 345.61 2335.25 37.06 2011-05-15 08:23:10.000 135 33423.85 345.64 2335.23 37.06 2011-05-15 08:23:11.000 135 33424.02 345.61 2335.30 37.06 2011-05-15 08:23:12.000 135 33424.06 345.58 2335.28 37.06 2011-05-15 08:23:13.000 135 33424.06 345.59 2335.29 37.06 2011-05-15 08:23:14.000 135 33424.03 345.58 2335.23 37.06 2011-05-15 08:23:15.000 135 33424.08 345.56 2335.28 37.06 2011-05-15 08:23:16.000 135 33424.09 345.55 2335.10 37.06 2011-05-15 08:23:17.000 135 33424.29 345.52 2335.20 37.06 2011-05-15 08:23:18.000 135 33424.22 345.50 2335.22 37.06 2011-05-15 08:23:19.000 135 33424.29 345.49 2335.17 37.06 2011-05-15 08:23:20.000 135 33424.33 345.54 2335.09 37.06 2011-05-15 08:23:21.000 135 33424.26 345.55 2335.18 37.06 2011-05-15 08:23:22.000 135 33424.32 345.51 2335.14 37.06 2011-05-15 08:23:23.000 135 33424.42 345.47 2335.07 37.06 2011-05-15 08:23:24.000 135 33424.46 345.44 2335.07 37.06 2011-05-15 08:23:25.000 135 33424.43 345.45 2335.05 37.06 2011-05-15 08:23:26.000 135 33424.50 345.43 2335.09 37.06 2011-05-15 08:23:27.000 135 33424.48 345.42 2334.95 37.06 2011-05-15 08:23:28.000 135 33424.51 345.43 2335.02 37.06 2011-05-15 08:23:29.000 135 33424.62 345.38 2334.97 37.06 2011-05-15 08:23:30.000 135 33424.62 345.38 2334.96 37.06 2011-05-15 08:23:31.000 135 33424.56 345.33 2334.99 37.06 2011-05-15 08:23:32.000 135 33424.64 345.36 2334.85 37.06 2011-05-15 08:23:33.000 135 33424.71 345.33 2334.94 37.06 2011-05-15 08:23:34.000 135 33424.79 345.35 2334.87 37.06 2011-05-15 08:23:35.000 135 33424.78 345.32 2334.89 37.06 2011-05-15 08:23:36.000 135 33424.75 345.32 2334.84 37.06 2011-05-15 08:23:37.000 135 33424.81 345.29 2334.83 37.06 2011-05-15 08:23:38.000 135 33424.82 345.31 2334.82 37.06 2011-05-15 08:23:39.000 135 33424.82 345.27 2334.85 37.06 2011-05-15 08:23:40.000 135 33424.84 345.29 2334.87 37.06 2011-05-15 08:23:41.000 135 33424.91 345.31 2334.80 37.06 2011-05-15 08:23:42.000 135 33424.85 345.29 2334.74 37.06 2011-05-15 08:23:43.000 135 33424.85 345.27 2334.79 37.06 2011-05-15 08:23:44.000 135 33424.89 345.29 2334.76 37.06 2011-05-15 08:23:45.000 135 33424.98 345.29 2334.80 37.06 2011-05-15 08:23:46.000 135 33424.93 345.31 2334.76 37.06 2011-05-15 08:23:47.000 135 33425.03 345.27 2334.82 37.06 2011-05-15 08:23:48.000 135 33424.87 345.27 2334.70 37.06 2011-05-15 08:23:49.000 135 33425.01 345.25 2334.62 37.06 2011-05-15 08:23:50.000 135 33425.07 345.26 2334.74 37.06 2011-05-15 08:23:51.000 135 33424.99 345.23 2334.64 37.06 2011-05-15 08:23:52.000 135 33424.99 345.28 2334.74 37.06 2011-05-15 08:23:53.000 135 33424.94 345.27 2334.70 37.06 2011-05-15 08:23:54.000 135 33424.94 345.29 2334.68 37.06 2011-05-15 08:23:55.000 135 33425.01 345.32 2334.61 37.06 2011-05-15 08:23:56.000 135 33425.04 345.27 2334.65 37.06 2011-05-15 08:23:57.000 135 33424.93 345.25 2334.63 37.06 2011-05-15 08:23:58.000 135 33425.06 345.21 2334.67 37.06 2011-05-15 08:23:59.000 135 33424.98 345.30 2334.68 37.06 2011-05-15 08:24:00.000 135 33424.97 345.28 2334.57 37.06 2011-05-15 08:24:01.000 135 33424.96 345.24 2334.70 37.06 2011-05-15 08:24:02.000 135 33424.99 345.25 2334.76 37.06 2011-05-15 08:24:03.000 135 33424.99 345.21 2334.61 37.06 2011-05-15 08:24:04.000 135 33425.02 345.24 2334.70 37.06 2011-05-15 08:24:05.000 135 33425.01 345.24 2334.70 37.06 2011-05-15 08:24:06.000 135 33424.94 345.26 2334.68 37.06 2011-05-15 08:24:07.000 135 33424.90 345.22 2334.68 37.06 2011-05-15 08:24:08.000 135 33424.93 345.27 2334.61 37.06 2011-05-15 08:24:09.000 135 33424.80 345.25 2334.65 37.06 2011-05-15 08:24:10.000 135 33424.88 345.23 2334.65 37.06 2011-05-15 08:24:11.000 135 33424.82 345.27 2334.69 37.06 2011-05-15 08:24:12.000 135 33424.78 345.25 2334.67 37.06 2011-05-15 08:24:13.000 135 33424.79 345.30 2334.74 37.06 2011-05-15 08:24:14.000 135 33424.83 345.24 2334.75 37.06 2011-05-15 08:24:15.000 135 33424.83 345.30 2334.74 37.06 2011-05-15 08:24:16.000 135 33424.69 345.30 2334.69 37.06 2011-05-15 08:24:17.000 135 33424.81 345.27 2334.76 37.06 2011-05-15 08:24:18.000 135 33424.76 345.27 2334.76 37.06 2011-05-15 08:24:19.000 135 33424.72 345.32 2334.74 37.06 2011-05-15 08:24:20.000 135 33424.78 345.29 2334.79 37.06 2011-05-15 08:24:21.000 135 33424.84 345.31 2334.76 37.06 2011-05-15 08:24:22.000 135 33424.83 345.28 2334.78 37.06 2011-05-15 08:24:23.000 135 33424.69 345.27 2334.75 37.06 2011-05-15 08:24:24.000 135 33424.70 345.32 2334.72 37.06 2011-05-15 08:24:25.000 135 33424.70 345.36 2334.81 37.06 2011-05-15 08:24:26.000 135 33424.78 345.36 2334.79 37.06 2011-05-15 08:24:27.000 135 33424.77 345.33 2334.82 37.06 2011-05-15 08:24:28.000 135 33424.75 345.33 2334.88 37.06 2011-05-15 08:24:29.000 135 33424.81 345.33 2334.82 37.06 2011-05-15 08:24:30.000 135 33424.80 345.36 2334.85 37.06 2011-05-15 08:24:31.000 135 33424.80 345.32 2334.84 37.06 2011-05-15 08:24:32.000 135 33424.79 345.35 2334.85 37.06 2011-05-15 08:24:33.000 135 33424.85 345.31 2334.83 37.06 2011-05-15 08:24:34.000 135 33424.80 345.32 2334.88 37.06 2011-05-15 08:24:35.000 135 33424.75 345.31 2334.91 37.06 2011-05-15 08:24:36.000 135 33424.74 345.30 2334.91 37.06 2011-05-15 08:24:37.000 135 33424.88 345.35 2334.85 37.06 2011-05-15 08:24:38.000 135 33424.80 345.34 2334.88 37.06 2011-05-15 08:24:39.000 135 33424.84 345.32 2334.89 37.06 2011-05-15 08:24:40.000 135 33424.85 345.31 2334.87 37.06 2011-05-15 08:24:41.000 135 33424.84 345.32 2334.86 37.06 2011-05-15 08:24:42.000 135 33424.86 345.32 2334.93 37.06 2011-05-15 08:24:43.000 135 33424.91 345.27 2334.96 37.06 2011-05-15 08:24:44.000 135 33424.86 345.31 2334.99 37.06 2011-05-15 08:24:45.000 135 33424.91 345.31 2334.94 37.06 2011-05-15 08:24:46.000 135 33424.91 345.30 2334.95 37.06 2011-05-15 08:24:47.000 135 33424.95 345.28 2334.90 37.06 2011-05-15 08:24:48.000 135 33425.00 345.26 2334.93 37.06 2011-05-15 08:24:49.000 135 33425.07 345.26 2334.97 37.06 2011-05-15 08:24:50.000 135 33425.12 345.23 2334.93 37.06 2011-05-15 08:24:51.000 135 33425.20 345.23 2334.94 37.06 2011-05-15 08:24:52.000 135 33425.04 345.24 2335.01 37.06 2011-05-15 08:24:53.000 135 33425.20 345.18 2335.01 37.05 2011-05-15 08:24:54.000 135 33425.15 345.15 2334.88 37.05 2011-05-15 08:24:55.000 135 33425.22 345.21 2334.81 37.06 2011-05-15 08:24:56.000 135 33425.29 345.20 2334.93 37.05 2011-05-15 08:24:57.000 135 33425.41 345.19 2334.93 37.06 2011-05-15 08:24:58.000 135 33425.31 345.16 2334.87 37.06 2011-05-15 08:24:59.000 135 33425.49 345.14 2334.84 37.05 2011-05-15 08:25:00.000 135 33425.40 345.11 2334.82 37.05 2011-05-15 08:25:01.000 135 33425.53 345.11 2334.81 37.05 2011-05-15 08:25:02.000 135 33425.57 345.09 2334.88 37.06 2011-05-15 08:25:03.000 135 33425.54 345.07 2334.87 37.06 2011-05-15 08:25:04.000 135 33425.61 345.07 2334.83 37.06 2011-05-15 08:25:05.000 135 33425.69 345.07 2334.81 37.05 2011-05-15 08:25:06.000 135 33425.64 345.05 2334.81 37.05 2011-05-15 08:25:07.000 135 33425.81 345.04 2334.83 37.05 2011-05-15 08:25:08.000 135 33425.88 345.07 2334.76 37.05 2011-05-15 08:25:09.000 135 33425.84 345.04 2334.84 37.06 2011-05-15 08:25:10.000 135 33425.87 345.05 2334.75 37.05 2011-05-15 08:25:11.000 135 33425.92 344.99 2334.74 37.05 2011-05-15 08:25:12.000 135 33426.02 345.02 2334.78 37.05 2011-05-15 08:25:13.000 135 33426.09 344.99 2334.64 37.06 2011-05-15 08:25:14.000 135 33426.15 345.03 2334.72 37.06 2011-05-15 08:25:15.000 135 33426.14 345.02 2334.77 37.06 2011-05-15 08:25:16.000 135 33426.19 345.02 2334.72 37.05 2011-05-15 08:25:17.000 135 33426.28 345.00 2334.64 37.05 2011-05-15 08:25:18.000 135 33426.27 344.99 2334.66 37.05 2011-05-15 08:25:19.000 135 33426.33 345.04 2334.64 37.06 2011-05-15 08:25:20.000 135 33426.43 345.03 2334.59 37.06 2011-05-15 08:25:21.000 135 33426.42 345.03 2334.56 37.06 2011-05-15 08:25:22.000 135 33426.52 344.99 2334.56 37.05 2011-05-15 08:25:23.000 135 33426.51 345.04 2334.50 37.05 2011-05-15 08:25:24.000 135 33426.48 345.04 2334.45 37.05 2011-05-15 08:25:25.000 135 33426.58 344.99 2334.48 37.05 2011-05-15 08:25:26.000 135 33426.59 345.01 2334.44 37.05 2011-05-15 08:25:27.000 135 33426.46 345.03 2334.47 37.05 2011-05-15 08:25:28.000 135 33426.62 345.05 2334.46 37.05 2011-05-15 08:25:29.000 135 33426.65 345.05 2334.45 37.05 2011-05-15 08:25:30.000 135 33426.68 345.07 2334.43 37.05 2011-05-15 08:25:31.000 135 33426.68 345.03 2334.42 37.05 2011-05-15 08:25:32.000 135 33426.67 345.01 2334.32 37.05 2011-05-15 08:25:33.000 135 33426.65 345.01 2334.35 37.05 2011-05-15 08:25:34.000 135 33426.64 345.06 2334.38 37.05 2011-05-15 08:25:35.000 135 33426.75 345.01 2334.36 37.05 2011-05-15 08:25:36.000 135 33426.68 345.04 2334.32 37.05 2011-05-15 08:25:37.000 135 33426.82 345.04 2334.31 37.05 2011-05-15 08:25:38.000 135 33426.92 345.02 2334.34 37.05 2011-05-15 08:25:39.000 135 33426.80 345.06 2334.25 37.05 2011-05-15 08:25:40.000 135 33426.91 345.03 2334.30 37.05 2011-05-15 08:25:41.000 135 33426.93 344.96 2334.24 37.05 2011-05-15 08:25:42.000 135 33426.93 344.97 2334.37 37.05 2011-05-15 08:25:43.000 135 33427.10 344.93 2334.27 37.05 2011-05-15 08:25:44.000 135 33427.16 344.93 2334.28 37.05 2011-05-15 08:25:45.000 135 33427.02 344.96 2334.23 37.05 2011-05-15 08:25:46.000 135 33427.11 344.86 2334.34 37.05 2011-05-15 08:25:47.000 135 33427.29 344.88 2334.28 37.05 2011-05-15 08:25:48.000 135 33427.21 344.84 2334.21 37.05 2011-05-15 08:25:49.000 135 33427.24 344.85 2334.18 37.05 2011-05-15 08:25:50.000 135 33427.30 344.80 2334.26 37.05 2011-05-15 08:25:51.000 135 33427.35 344.77 2334.19 37.05 2011-05-15 08:25:52.000 135 33427.35 344.80 2334.17 37.05 2011-05-15 08:25:53.000 135 33427.34 344.81 2334.12 37.05 2011-05-15 08:25:54.000 135 33427.36 344.79 2334.08 37.05 2011-05-15 08:25:55.000 135 33427.36 344.69 2334.04 37.05 2011-05-15 08:25:56.000 135 33427.36 344.74 2334.07 37.05 2011-05-15 08:25:57.000 135 33427.32 344.73 2334.11 37.05 2011-05-15 08:25:58.000 135 33427.31 344.73 2334.10 37.05 2011-05-15 08:25:59.000 135 33427.47 344.70 2334.04 37.05 2011-05-15 08:26:00.000 135 33427.44 344.69 2334.02 37.05 2011-05-15 08:26:01.000 135 33427.46 344.67 2334.01 37.05 2011-05-15 08:26:02.000 135 33427.50 344.69 2334.08 37.05 2011-05-15 08:26:03.000 135 33427.46 344.68 2333.98 37.05 2011-05-15 08:26:04.000 135 33427.53 344.61 2333.88 37.05 2011-05-15 08:26:05.000 135 33427.53 344.66 2334.00 37.05 2011-05-15 08:26:06.000 135 33427.60 344.63 2333.97 37.05 2011-05-15 08:26:07.000 135 33427.69 344.62 2333.97 37.05 2011-05-15 08:26:08.000 135 33427.68 344.64 2333.89 37.05 2011-05-15 08:26:09.000 135 33427.65 344.59 2333.97 37.05 2011-05-15 08:26:10.000 135 33427.77 344.59 2333.88 37.05 2011-05-15 08:26:11.000 135 33427.73 344.62 2333.83 37.05 2011-05-15 08:26:12.000 135 33427.79 344.62 2333.84 37.05 2011-05-15 08:26:13.000 135 33427.88 344.58 2333.88 37.05 2011-05-15 08:26:14.000 135 33427.80 344.60 2333.85 37.05 2011-05-15 08:26:15.000 135 33427.91 344.61 2333.82 37.05 2011-05-15 08:26:16.000 135 33427.93 344.56 2333.79 37.05 2011-05-15 08:26:17.000 135 33427.91 344.52 2333.86 37.05 2011-05-15 08:26:18.000 135 33428.00 344.53 2333.85 37.05 2011-05-15 08:26:19.000 135 33428.05 344.55 2333.86 37.05 2011-05-15 08:26:20.000 135 33428.07 344.56 2333.70 37.05 2011-05-15 08:26:21.000 135 33428.03 344.57 2333.82 37.05 2011-05-15 08:26:22.000 135 33428.07 344.52 2333.76 37.05 2011-05-15 08:26:23.000 135 33428.10 344.52 2333.70 37.05 2011-05-15 08:26:24.000 135 33428.10 344.50 2333.67 37.05 2011-05-15 08:26:25.000 135 33428.18 344.54 2333.66 37.05 2011-05-15 08:26:26.000 135 33428.22 344.50 2333.63 37.05 2011-05-15 08:26:27.000 135 33428.21 344.55 2333.66 37.05 2011-05-15 08:26:28.000 135 33428.21 344.50 2333.65 37.05 2011-05-15 08:26:29.000 135 33428.44 344.48 2333.68 37.05 2011-05-15 08:26:30.000 135 33428.40 344.48 2333.66 37.05 2011-05-15 08:26:31.000 135 33428.32 344.46 2333.62 37.05 2011-05-15 08:26:32.000 135 33428.32 344.51 2333.61 37.05 2011-05-15 08:26:33.000 135 33428.40 344.43 2333.64 37.05 2011-05-15 08:26:34.000 135 33428.40 344.42 2333.52 37.05 2011-05-15 08:26:35.000 135 33428.39 344.44 2333.53 37.05 2011-05-15 08:26:36.000 135 33428.43 344.46 2333.47 37.05 2011-05-15 08:26:37.000 135 33428.42 344.39 2333.57 37.05 2011-05-15 08:26:38.000 135 33428.45 344.43 2333.45 37.05 2011-05-15 08:26:39.000 135 33428.51 344.44 2333.36 37.05 2011-05-15 08:26:40.000 135 33428.46 344.43 2333.51 37.05 2011-05-15 08:26:41.000 135 33428.48 344.40 2333.44 37.05 2011-05-15 08:26:42.000 135 33428.43 344.38 2333.45 37.05 2011-05-15 08:26:43.000 135 33428.45 344.39 2333.38 37.05 2011-05-15 08:26:44.000 135 33428.45 344.40 2333.38 37.05 2011-05-15 08:26:45.000 135 33428.50 344.39 2333.44 37.05 2011-05-15 08:26:46.000 135 33428.44 344.34 2333.37 37.05 2011-05-15 08:26:47.000 135 33428.43 344.39 2333.43 37.05 2011-05-15 08:26:48.000 135 33428.46 344.38 2333.39 37.05 2011-05-15 08:26:49.000 135 33428.47 344.38 2333.39 37.05 2011-05-15 08:26:50.000 135 33428.57 344.40 2333.38 37.05 2011-05-15 08:26:51.000 135 33428.58 344.36 2333.40 37.05 2011-05-15 08:26:52.000 135 33428.47 344.38 2333.42 37.05 2011-05-15 08:26:53.000 135 33428.58 344.33 2333.39 37.05 2011-05-15 08:26:54.000 135 33428.58 344.38 2333.37 37.05 2011-05-15 08:26:55.000 135 33428.66 344.35 2333.38 37.05 2011-05-15 08:26:56.000 135 33428.59 344.36 2333.30 37.05 2011-05-15 08:26:57.000 135 33428.64 344.38 2333.38 37.05 2011-05-15 08:26:58.000 135 33428.59 344.37 2333.35 37.05 2011-05-15 08:26:59.000 135 33428.61 344.37 2333.27 37.05 2011-05-15 08:27:00.000 135 33428.56 344.35 2333.36 37.05 2011-05-15 08:27:01.000 135 33428.64 344.32 2333.32 37.05 2011-05-15 08:27:02.000 135 33428.64 344.31 2333.39 37.05 2011-05-15 08:27:03.000 135 33428.56 344.35 2333.37 37.05 2011-05-15 08:27:04.000 135 33428.56 344.29 2333.30 37.05 2011-05-15 08:27:05.000 135 33428.54 344.28 2333.26 37.05 2011-05-15 08:27:06.000 135 33428.57 344.27 2333.27 37.05 2011-05-15 08:27:07.000 135 33428.57 344.29 2333.29 37.05 2011-05-15 08:27:08.000 135 33428.54 344.27 2333.30 37.05 2011-05-15 08:27:09.000 135 33428.52 344.29 2333.26 37.05 2011-05-15 08:27:10.000 135 33428.56 344.27 2333.25 37.05 2011-05-15 08:27:11.000 135 33428.55 344.27 2333.31 37.05 2011-05-15 08:27:12.000 135 33428.53 344.22 2333.29 37.05 2011-05-15 08:27:13.000 135 33428.50 344.21 2333.36 37.05 2011-05-15 08:27:14.000 135 33428.54 344.23 2333.31 37.05 2011-05-15 08:27:15.000 135 33428.44 344.22 2333.26 37.05 2011-05-15 08:27:16.000 135 33428.53 344.24 2333.29 37.05 2011-05-15 08:27:17.000 135 33428.55 344.24 2333.29 37.05 2011-05-15 08:27:18.000 135 33428.51 344.23 2333.29 37.05 2011-05-15 08:27:19.000 135 33428.48 344.23 2333.26 37.05 2011-05-15 08:27:20.000 135 33428.50 344.19 2333.33 37.05 2011-05-15 08:27:21.000 135 33428.42 344.22 2333.30 37.05 2011-05-15 08:27:22.000 135 33428.36 344.22 2333.33 37.05 2011-05-15 08:27:23.000 135 33428.42 344.27 2333.29 37.05 2011-05-15 08:27:24.000 135 33428.42 344.26 2333.27 37.05 2011-05-15 08:27:25.000 135 33428.37 344.26 2333.30 37.05 2011-05-15 08:27:26.000 135 33428.37 344.25 2333.30 37.05 2011-05-15 08:27:27.000 135 33428.33 344.25 2333.35 37.05 2011-05-15 08:27:28.000 135 33428.33 344.25 2333.23 37.05 2011-05-15 08:27:29.000 135 33428.38 344.27 2333.32 37.05 2011-05-15 08:27:30.000 135 33428.36 344.25 2333.26 37.05 2011-05-15 08:27:31.000 135 33428.35 344.16 2333.29 37.05 2011-05-15 08:27:32.000 135 33428.29 344.26 2333.30 37.05 2011-05-15 08:27:33.000 135 33428.32 344.20 2333.30 37.05 2011-05-15 08:27:34.000 135 33428.33 344.17 2333.26 37.05 2011-05-15 08:27:35.000 135 33428.25 344.21 2333.35 37.05 2011-05-15 08:27:36.000 135 33428.27 344.20 2333.35 37.05 2011-05-15 08:27:37.000 135 33428.29 344.23 2333.29 37.05 2011-05-15 08:27:38.000 135 33428.26 344.22 2333.36 37.05 2011-05-15 08:27:39.000 135 33428.19 344.19 2333.39 37.05 2011-05-15 08:27:40.000 135 33428.14 344.22 2333.41 37.05 2011-05-15 08:27:41.000 135 33428.15 344.24 2333.42 37.05 2011-05-15 08:27:42.000 135 33428.15 344.24 2333.35 37.05 2011-05-15 08:27:43.000 135 33428.17 344.20 2333.37 37.05 2011-05-15 08:27:44.000 135 33428.19 344.26 2333.32 37.05 2011-05-15 08:27:45.000 135 33428.23 344.20 2333.42 37.05 2011-05-15 08:27:46.000 135 33428.16 344.26 2333.48 37.05 2011-05-15 08:27:47.000 135 33428.13 344.26 2333.42 37.05 2011-05-15 08:27:48.000 135 33428.05 344.22 2333.36 37.05 2011-05-15 08:27:49.000 135 33428.10 344.28 2333.39 37.05 2011-05-15 08:27:50.000 135 33428.07 344.27 2333.44 37.05 2011-05-15 08:27:51.000 135 33428.10 344.28 2333.37 37.05 2011-05-15 08:27:52.000 135 33428.06 344.29 2333.40 37.05 2011-05-15 08:27:53.000 135 33428.05 344.30 2333.41 37.05 2011-05-15 08:27:54.000 135 33428.02 344.31 2333.46 37.05 2011-05-15 08:27:55.000 135 33428.04 344.29 2333.54 37.05 2011-05-15 08:27:56.000 135 33428.10 344.36 2333.55 37.05 2011-05-15 08:27:57.000 135 33428.10 344.34 2333.42 37.05 2011-05-15 08:27:58.000 135 33428.09 344.32 2333.55 37.05 2011-05-15 08:27:59.000 135 33428.19 344.38 2333.49 37.05 2011-05-15 08:28:00.000 135 33428.07 344.35 2333.53 37.05 2011-05-15 08:28:01.000 135 33428.12 344.37 2333.38 37.05 2011-05-15 08:28:02.000 135 33428.11 344.33 2333.46 37.05 2011-05-15 08:28:03.000 135 33428.18 344.35 2333.53 37.05 2011-05-15 08:28:04.000 135 33428.06 344.34 2333.53 37.05 2011-05-15 08:28:05.000 135 33428.04 344.35 2333.47 37.05 2011-05-15 08:28:06.000 135 33428.02 344.32 2333.49 37.05 2011-05-15 08:28:07.000 135 33428.04 344.32 2333.53 37.05 2011-05-15 08:28:08.000 135 33428.06 344.31 2333.52 37.05 2011-05-15 08:28:09.000 135 33428.03 344.32 2333.51 37.05 2011-05-15 08:28:10.000 135 33427.93 344.36 2333.55 37.05 2011-05-15 08:28:11.000 135 33427.98 344.39 2333.51 37.05 2011-05-15 08:28:12.000 135 33427.97 344.36 2333.55 37.05 2011-05-15 08:28:13.000 135 33428.03 344.39 2333.48 37.05 2011-05-15 08:28:14.000 135 33427.93 344.37 2333.52 37.05 2011-05-15 08:28:15.000 135 33427.85 344.36 2333.63 37.05 2011-05-15 08:28:16.000 135 33428.06 344.38 2333.60 37.05 2011-05-15 08:28:17.000 135 33427.89 344.38 2333.60 37.05 2011-05-15 08:28:18.000 135 33427.95 344.40 2333.63 37.05 2011-05-15 08:28:19.000 135 33428.04 344.40 2333.61 37.05 2011-05-15 08:28:20.000 135 33428.06 344.41 2333.53 37.05 2011-05-15 08:28:21.000 135 33427.92 344.36 2333.66 37.05 2011-05-15 08:28:22.000 135 33428.01 344.38 2333.61 37.05 2011-05-15 08:28:23.000 135 33428.13 344.33 2333.67 37.05 2011-05-15 08:28:24.000 135 33428.08 344.34 2333.58 37.05 2011-05-15 08:28:25.000 135 33428.09 344.35 2333.71 37.05 2011-05-15 08:28:26.000 135 33428.10 344.38 2333.63 37.05 2011-05-15 08:28:27.000 135 33428.11 344.38 2333.55 37.05 2011-05-15 08:28:28.000 135 33428.08 344.34 2333.61 37.05 2011-05-15 08:28:29.000 135 33428.16 344.37 2333.60 37.05 2011-05-15 08:28:30.000 135 33428.11 344.33 2333.60 37.05 2011-05-15 08:28:31.000 135 33428.12 344.35 2333.55 37.05 2011-05-15 08:28:32.000 135 33428.19 344.33 2333.54 37.05 2011-05-15 08:28:33.000 135 33428.19 344.34 2333.58 37.05 2011-05-15 08:28:34.000 135 33428.10 344.32 2333.55 37.05 2011-05-15 08:28:35.000 135 33428.23 344.34 2333.63 37.05 2011-05-15 08:28:36.000 135 33428.15 344.34 2333.61 37.05 2011-05-15 08:28:37.000 135 33428.19 344.35 2333.54 37.05 2011-05-15 08:28:38.000 135 33428.23 344.34 2333.65 37.05 2011-05-15 08:28:39.000 135 33428.17 344.29 2333.53 37.05 2011-05-15 08:28:40.000 135 33428.17 344.35 2333.60 37.05 2011-05-15 08:28:41.000 135 33428.12 344.31 2333.64 37.05 2011-05-15 08:28:42.000 135 33428.23 344.31 2333.56 37.05 2011-05-15 08:28:43.000 135 33428.30 344.32 2333.58 37.05 2011-05-15 08:28:44.000 135 33428.27 344.32 2333.52 37.05 2011-05-15 08:28:45.000 135 33428.33 344.29 2333.53 37.05 2011-05-15 08:28:46.000 135 33428.27 344.26 2333.46 37.05 2011-05-15 08:28:47.000 135 33428.21 344.31 2333.52 37.05 2011-05-15 08:28:48.000 135 33428.28 344.27 2333.53 37.05 2011-05-15 08:28:49.000 135 33428.27 344.31 2333.56 37.05 2011-05-15 08:28:50.000 135 33428.25 344.28 2333.45 37.05 2011-05-15 08:28:51.000 135 33428.26 344.31 2333.49 37.05 2011-05-15 08:28:52.000 135 33428.20 344.24 2333.60 37.05 2011-05-15 08:28:53.000 135 33428.18 344.28 2333.55 37.05 2011-05-15 08:28:54.000 135 33428.22 344.29 2333.47 37.05 2011-05-15 08:28:55.000 135 33428.25 344.29 2333.49 37.05 2011-05-15 08:28:56.000 135 33428.20 344.30 2333.51 37.05 2011-05-15 08:28:57.000 135 33428.23 344.32 2333.52 37.05 2011-05-15 08:28:58.000 135 33428.17 344.29 2333.49 37.05 2011-05-15 08:28:59.000 135 33428.18 344.30 2333.38 37.05 2011-05-15 08:29:00.000 135 33428.16 344.31 2333.47 37.05 2011-05-15 08:29:01.000 135 33428.18 344.29 2333.47 37.05 2011-05-15 08:29:02.000 135 33428.13 344.32 2333.52 37.05 2011-05-15 08:29:03.000 135 33428.16 344.31 2333.53 37.05 2011-05-15 08:29:04.000 135 33428.29 344.32 2333.51 37.05 2011-05-15 08:29:05.000 135 33428.10 344.35 2333.50 37.05 2011-05-15 08:29:06.000 135 33428.20 344.33 2333.48 37.05 2011-05-15 08:29:07.000 135 33428.23 344.30 2333.56 37.05 2011-05-15 08:29:08.000 135 33428.29 344.32 2333.59 37.05 2011-05-15 08:29:09.000 135 33428.26 344.32 2333.54 37.05 2011-05-15 08:29:10.000 135 33428.39 344.29 2333.57 37.05 2011-05-15 08:29:11.000 135 33428.21 344.33 2333.54 37.05 2011-05-15 08:29:12.000 135 33428.21 344.30 2333.55 37.05 2011-05-15 08:29:13.000 135 33428.31 344.30 2333.55 37.05 2011-05-15 08:29:14.000 135 33428.25 344.28 2333.53 37.05 2011-05-15 08:29:15.000 135 33428.39 344.27 2333.51 37.05 2011-05-15 08:29:16.000 135 33428.36 344.26 2333.57 37.05 2011-05-15 08:29:17.000 135 33428.26 344.25 2333.50 37.05 2011-05-15 08:29:18.000 135 33428.31 344.25 2333.48 37.05 2011-05-15 08:29:19.000 135 33428.36 344.26 2333.62 37.05 2011-05-15 08:29:20.000 135 33428.33 344.28 2333.51 37.05 2011-05-15 08:29:21.000 135 33428.31 344.26 2333.55 37.05 2011-05-15 08:29:22.000 135 33428.23 344.25 2333.54 37.05 2011-05-15 08:29:23.000 135 33428.28 344.33 2333.53 37.05 2011-05-15 08:29:24.000 135 33428.30 344.29 2333.54 37.05 2011-05-15 08:29:25.000 135 33428.41 344.28 2333.62 37.05 2011-05-15 08:29:26.000 135 33428.41 344.25 2333.49 37.05 2011-05-15 08:29:27.000 135 33428.39 344.29 2333.43 37.05 2011-05-15 08:29:28.000 135 33428.40 344.30 2333.45 37.05 2011-05-15 08:29:29.000 135 33428.46 344.28 2333.53 37.05 2011-05-15 08:29:30.000 135 33428.43 344.26 2333.47 37.05 2011-05-15 08:29:31.000 135 33428.43 344.29 2333.51 37.05 2011-05-15 08:29:32.000 135 33428.42 344.25 2333.48 37.05 2011-05-15 08:29:33.000 135 33428.47 344.26 2333.47 37.05 2011-05-15 08:29:34.000 135 33428.42 344.26 2333.49 37.05 2011-05-15 08:29:35.000 135 33428.46 344.28 2333.45 37.05 2011-05-15 08:29:36.000 135 33428.53 344.27 2333.55 37.05 2011-05-15 08:29:37.000 135 33428.64 344.25 2333.52 37.05 2011-05-15 08:29:38.000 135 33428.61 344.24 2333.46 37.05 2011-05-15 08:29:39.000 135 33428.64 344.21 2333.50 37.05 2011-05-15 08:29:40.000 135 33428.70 344.24 2333.59 37.05 2011-05-15 08:29:41.000 135 33428.73 344.20 2333.42 37.05 2011-05-15 08:29:42.000 135 33428.64 344.19 2333.43 37.05 2011-05-15 08:29:43.000 135 33428.76 344.18 2333.36 37.05 2011-05-15 08:29:44.000 135 33428.74 344.16 2333.38 37.05 2011-05-15 08:29:45.000 135 33428.66 344.16 2333.43 37.05 2011-05-15 08:29:46.000 135 33428.74 344.18 2333.40 37.05 2011-05-15 08:29:47.000 135 33428.76 344.18 2333.37 37.05 2011-05-15 08:29:48.000 135 33428.66 344.14 2333.32 37.05 2011-05-15 08:29:49.000 135 33428.84 344.16 2333.34 37.05 2011-05-15 08:29:50.000 135 33428.78 344.10 2333.40 37.05 2011-05-15 08:29:51.000 135 33428.75 344.19 2333.41 37.05 2011-05-15 08:29:52.000 135 33428.67 344.16 2333.36 37.05 2011-05-15 08:29:53.000 135 33428.78 344.14 2333.34 37.05 2011-05-15 08:29:54.000 135 33428.72 344.13 2333.36 37.05 2011-05-15 08:29:55.000 135 33428.73 344.08 2333.32 37.05 2011-05-15 08:29:56.000 135 33428.77 344.08 2333.35 37.05 2011-05-15 08:29:57.000 135 33428.70 344.11 2333.26 37.05 2011-05-15 08:29:58.000 135 33428.64 344.14 2333.23 37.05 2011-05-15 08:29:59.000 135 33428.73 344.09 2333.38 37.05 2011-05-15 08:30:00.000 135 33428.78 344.09 2333.35 37.05 2011-05-15 08:30:01.000 135 33428.77 344.08 2333.29 37.05 2011-05-15 08:30:02.000 135 33428.82 344.10 2333.30 37.05 2011-05-15 08:30:03.000 135 33428.75 344.10 2333.29 37.05 2011-05-15 08:30:04.000 135 33428.90 344.08 2333.32 37.05 2011-05-15 08:30:05.000 135 33428.78 344.11 2333.31 37.05 2011-05-15 08:30:06.000 135 33428.86 344.09 2333.25 37.05 2011-05-15 08:30:07.000 135 33428.94 344.09 2333.24 37.05 2011-05-15 08:30:08.000 135 33428.92 344.02 2333.23 37.05 2011-05-15 08:30:09.000 135 33428.94 344.02 2333.14 37.05 2011-05-15 08:30:10.000 135 33428.88 343.97 2333.23 37.05 2011-05-15 08:30:11.000 135 33428.89 344.04 2333.27 37.05 2011-05-15 08:30:12.000 135 33428.97 344.02 2333.38 37.05 2011-05-15 08:30:13.000 135 33428.97 344.04 2333.26 37.05 2011-05-15 08:30:14.000 135 33428.97 344.01 2333.27 37.05 2011-05-15 08:30:15.000 135 33429.05 344.00 2333.22 37.05 2011-05-15 08:30:16.000 135 33429.04 343.98 2333.30 37.05 2011-05-15 08:30:17.000 135 33429.00 344.00 2333.24 37.05 2011-05-15 08:30:18.000 135 33429.01 343.96 2333.14 37.05 2011-05-15 08:30:19.000 135 33428.96 343.92 2333.24 37.05 2011-05-15 08:30:20.000 135 33429.04 343.92 2333.24 37.05 2011-05-15 08:30:21.000 135 33429.01 343.90 2333.12 37.05 2011-05-15 08:30:22.000 135 33429.00 343.95 2333.24 37.05 2011-05-15 08:30:23.000 135 33429.01 343.89 2333.21 37.05 2011-05-15 08:30:24.000 135 33428.92 343.90 2333.16 37.05 2011-05-15 08:30:25.000 135 33429.00 343.94 2333.18 37.05 2011-05-15 08:30:26.000 135 33428.97 343.92 2333.20 37.05 2011-05-15 08:30:27.000 135 33428.97 343.93 2333.23 37.05 2011-05-15 08:30:28.000 135 33428.99 343.93 2333.14 37.05 2011-05-15 08:30:29.000 135 33428.94 343.91 2333.18 37.05 2011-05-15 08:30:30.000 135 33428.97 343.91 2333.18 37.05 2011-05-15 08:30:31.000 135 33428.90 343.86 2333.22 37.05 2011-05-15 08:30:32.000 135 33428.93 343.87 2333.14 37.05 2011-05-15 08:30:33.000 135 33428.98 343.88 2333.13 37.05 2011-05-15 08:30:34.000 135 33429.06 343.89 2333.17 37.05 2011-05-15 08:30:35.000 135 33428.98 343.87 2333.15 37.05 2011-05-15 08:30:36.000 135 33429.00 343.89 2333.16 37.05 2011-05-15 08:30:37.000 135 33429.07 343.98 2333.10 37.05 2011-05-15 08:30:38.000 135 33428.98 343.89 2333.17 37.05 2011-05-15 08:30:39.000 135 33429.02 343.87 2333.18 37.05 2011-05-15 08:30:40.000 135 33429.17 343.88 2333.18 37.05 2011-05-15 08:30:41.000 135 33428.96 343.87 2333.08 37.05 2011-05-15 08:30:42.000 135 33429.03 343.84 2333.12 37.05 2011-05-15 08:30:43.000 135 33429.03 343.87 2333.14 37.05 2011-05-15 08:30:44.000 135 33429.11 343.91 2333.16 37.05 2011-05-15 08:30:45.000 135 33429.04 343.84 2333.16 37.05 2011-05-15 08:30:46.000 135 33429.09 343.83 2333.14 37.05 2011-05-15 08:30:47.000 135 33429.08 343.83 2333.14 37.05 2011-05-15 08:30:48.000 135 33429.07 343.80 2333.14 37.05 2011-05-15 08:30:49.000 135 33428.99 343.87 2333.12 37.05 2011-05-15 08:30:50.000 135 33429.03 343.86 2333.17 37.05 2011-05-15 08:30:51.000 135 33429.01 343.84 2333.17 37.05 2011-05-15 08:30:52.000 135 33429.01 343.82 2333.10 37.05 2011-05-15 08:30:53.000 135 33429.06 343.83 2333.16 37.05 2011-05-15 08:30:54.000 135 33428.96 343.83 2333.14 37.05 2011-05-15 08:30:55.000 135 33428.95 343.85 2333.19 37.05 2011-05-15 08:30:56.000 135 33428.94 343.83 2333.14 37.05 2011-05-15 08:30:57.000 135 33428.99 343.77 2333.12 37.04 2011-05-15 08:30:58.000 135 33428.85 343.79 2333.09 37.04 2011-05-15 08:30:59.000 135 33428.94 343.82 2333.10 37.04 2011-05-15 08:31:00.000 135 33428.85 343.79 2333.04 37.04 2011-05-15 08:31:01.000 135 33428.86 343.77 2333.08 37.04 2011-05-15 08:31:02.000 135 33428.86 343.83 2333.12 37.04 2011-05-15 08:31:03.000 135 33428.94 343.77 2333.20 37.04 2011-05-15 08:31:04.000 135 33428.81 343.78 2333.21 37.04 2011-05-15 08:31:05.000 135 33428.84 343.79 2333.15 37.04 2011-05-15 08:31:06.000 135 33428.88 343.77 2333.06 37.04 2011-05-15 08:31:07.000 135 33428.79 343.75 2333.10 37.04 2011-05-15 08:31:08.000 135 33428.91 343.80 2333.20 37.04 2011-05-15 08:31:09.000 135 33428.87 343.77 2333.11 37.04 2011-05-15 08:31:10.000 135 33428.95 343.73 2333.16 37.04 2011-05-15 08:31:11.000 135 33428.89 343.74 2333.20 37.04 2011-05-15 08:31:12.000 135 33428.83 343.75 2333.12 37.04 2011-05-15 08:31:13.000 135 33428.92 343.73 2333.17 37.04 2011-05-15 08:31:14.000 135 33428.99 343.70 2333.16 37.04 2011-05-15 08:31:15.000 135 33429.03 343.71 2333.14 37.04 2011-05-15 08:31:16.000 135 33428.97 343.69 2333.17 37.04 2011-05-15 08:31:17.000 135 33429.03 343.69 2333.15 37.04 2011-05-15 08:31:18.000 135 33429.03 343.69 2333.23 37.04 2011-05-15 08:31:19.000 135 33429.00 343.69 2333.17 37.04 2011-05-15 08:31:20.000 135 33429.01 343.65 2333.17 37.04 2011-05-15 08:31:21.000 135 33429.04 343.67 2333.16 37.04 2011-05-15 08:31:22.000 135 33429.02 343.71 2333.14 37.04 2011-05-15 08:31:23.000 135 33429.00 343.67 2333.05 37.04 2011-05-15 08:31:24.000 135 33428.97 343.64 2333.07 37.04 2011-05-15 08:31:25.000 135 33429.08 343.67 2333.07 37.04 2011-05-15 08:31:26.000 135 33429.00 343.64 2333.18 37.04 2011-05-15 08:31:27.000 135 33429.00 343.63 2333.16 37.04 2011-05-15 08:31:28.000 135 33428.96 343.63 2333.12 37.04 2011-05-15 08:31:29.000 135 33429.08 343.64 2333.08 37.04 2011-05-15 08:31:30.000 135 33429.09 343.63 2333.10 37.04 2011-05-15 08:31:31.000 135 33429.14 343.64 2333.07 37.04 2011-05-15 08:31:32.000 135 33429.09 343.60 2333.11 37.04 2011-05-15 08:31:33.000 135 33429.06 343.64 2333.16 37.04 2011-05-15 08:31:34.000 135 33429.10 343.59 2333.08 37.04 2011-05-15 08:31:35.000 135 33429.26 343.59 2333.15 37.04 2011-05-15 08:31:36.000 135 33429.14 343.57 2333.13 37.04 2011-05-15 08:31:37.000 135 33429.09 343.62 2333.10 37.04 2011-05-15 08:31:38.000 135 33429.18 343.57 2333.11 37.04 2011-05-15 08:31:39.000 135 33429.19 343.58 2333.02 37.04 2011-05-15 08:31:40.000 135 33429.23 343.55 2333.05 37.04 2011-05-15 08:31:41.000 135 33429.30 343.56 2333.08 37.04 2011-05-15 08:31:42.000 135 33429.25 343.53 2333.03 37.04 2011-05-15 08:31:43.000 135 33429.35 343.55 2333.10 37.04 2011-05-15 08:31:44.000 135 33429.29 343.53 2333.01 37.04 2011-05-15 08:31:45.000 135 33429.32 343.52 2333.00 37.04 2011-05-15 08:31:46.000 135 33429.40 343.47 2332.95 37.04 2011-05-15 08:31:47.000 135 33429.31 343.48 2332.95 37.04 2011-05-15 08:31:48.000 135 33429.37 343.46 2332.97 37.04 2011-05-15 08:31:49.000 135 33429.32 343.46 2332.93 37.04 2011-05-15 08:31:50.000 135 33429.38 343.46 2332.98 37.04 2011-05-15 08:31:51.000 135 33429.44 343.48 2332.97 37.04 2011-05-15 08:31:52.000 135 33429.34 343.43 2332.97 37.04 2011-05-15 08:31:53.000 135 33429.46 343.44 2332.93 37.04 2011-05-15 08:31:54.000 135 33429.40 343.44 2332.89 37.04 2011-05-15 08:31:55.000 135 33429.53 343.44 2332.91 37.04 2011-05-15 08:31:56.000 135 33429.41 343.43 2332.95 37.04 2011-05-15 08:31:57.000 135 33429.53 343.42 2332.84 37.04 2011-05-15 08:31:58.000 135 33429.38 343.45 2332.88 37.04 2011-05-15 08:31:59.000 135 33429.44 343.37 2332.86 37.04 2011-05-15 08:32:00.000 135 33429.48 343.39 2332.85 37.04 2011-05-15 08:32:01.000 135 33429.54 343.35 2332.86 37.04 2011-05-15 08:32:02.000 135 33429.66 343.36 2332.84 37.04 2011-05-15 08:32:03.000 135 33429.51 343.37 2332.83 37.04 2011-05-15 08:32:04.000 135 33429.59 343.30 2332.91 37.04 2011-05-15 08:32:05.000 135 33429.68 343.34 2332.82 37.04 2011-05-15 08:32:06.000 135 33429.57 343.35 2332.83 37.04 2011-05-15 08:32:07.000 135 33429.63 343.32 2332.77 37.04 2011-05-15 08:32:08.000 135 33429.63 343.31 2332.80 37.04 2011-05-15 08:32:09.000 135 33429.62 343.28 2332.78 37.04 2011-05-15 08:32:10.000 135 33429.68 343.32 2332.74 37.04 2011-05-15 08:32:11.000 135 33429.68 343.28 2332.76 37.04 2011-05-15 08:32:12.000 135 33429.70 343.26 2332.76 37.04 2011-05-15 08:32:13.000 135 33429.72 343.26 2332.72 37.04 2011-05-15 08:32:14.000 135 33429.73 343.26 2332.84 37.04 2011-05-15 08:32:15.000 135 33429.78 343.20 2332.79 37.04 2011-05-15 08:32:16.000 135 33429.68 343.26 2332.79 37.04 2011-05-15 08:32:17.000 135 33429.82 343.25 2332.74 37.04 2011-05-15 08:32:18.000 135 33429.82 343.23 2332.77 37.04 2011-05-15 08:32:19.000 135 33429.78 343.25 2332.80 37.04 2011-05-15 08:32:20.000 135 33429.80 343.22 2332.73 37.04 2011-05-15 08:32:21.000 135 33429.76 343.21 2332.71 37.04 2011-05-15 08:32:22.000 135 33429.84 343.27 2332.70 37.04 2011-05-15 08:32:23.000 135 33429.96 343.27 2332.68 37.04 2011-05-15 08:32:24.000 135 33429.89 343.23 2332.62 37.04 2011-05-15 08:32:25.000 135 33430.01 343.22 2332.72 37.04 2011-05-15 08:32:26.000 135 33430.04 343.22 2332.69 37.04 2011-05-15 08:32:27.000 135 33430.00 343.25 2332.68 37.04 2011-05-15 08:32:28.000 135 33430.01 343.25 2332.58 37.04 2011-05-15 08:32:29.000 135 33430.09 343.23 2332.59 37.04 2011-05-15 08:32:30.000 135 33430.07 343.23 2332.64 37.04 2011-05-15 08:32:31.000 135 33430.23 343.19 2332.60 37.04 2011-05-15 08:32:32.000 135 33430.16 343.18 2332.58 37.04 2011-05-15 08:32:33.000 135 33430.17 343.25 2332.62 37.04 2011-05-15 08:32:34.000 135 33430.31 343.18 2332.65 37.04 2011-05-15 08:32:35.000 135 33430.19 343.23 2332.56 37.04 2011-05-15 08:32:36.000 135 33430.27 343.21 2332.50 37.04 2011-05-15 08:32:37.000 135 33430.32 343.17 2332.51 37.04 2011-05-15 08:32:38.000 135 33430.36 343.14 2332.52 37.04 2011-05-15 08:32:39.000 135 33430.21 343.14 2332.48 37.04 2011-05-15 08:32:40.000 135 33430.33 343.16 2332.43 37.04 2011-05-15 08:32:41.000 135 33430.42 343.14 2332.55 37.04 2011-05-15 08:32:42.000 135 33430.37 343.14 2332.47 37.04 2011-05-15 08:32:43.000 135 33430.40 343.17 2332.37 37.04 2011-05-15 08:32:44.000 135 33430.46 343.20 2332.43 37.04 2011-05-15 08:32:45.000 135 33430.40 343.13 2332.40 37.04 2011-05-15 08:32:46.000 135 33430.44 343.11 2332.46 37.04 2011-05-15 08:32:47.000 135 33430.47 343.17 2332.45 37.04 2011-05-15 08:32:48.000 135 33430.48 343.19 2332.37 37.04 2011-05-15 08:32:49.000 135 33430.51 343.15 2332.43 37.04 2011-05-15 08:32:50.000 135 33430.60 343.16 2332.30 37.04 2011-05-15 08:32:51.000 135 33430.63 343.18 2332.39 37.04 2011-05-15 08:32:52.000 135 33430.64 343.17 2332.38 37.04 2011-05-15 08:32:53.000 135 33430.68 343.22 2332.37 37.04 2011-05-15 08:32:54.000 135 33430.65 343.18 2332.33 37.04 2011-05-15 08:32:55.000 135 33430.75 343.17 2332.34 37.04 2011-05-15 08:32:56.000 135 33430.67 343.24 2332.36 37.04 2011-05-15 08:32:57.000 135 33430.83 343.22 2332.30 37.04 2011-05-15 08:32:58.000 135 33430.84 343.20 2332.24 37.04 2011-05-15 08:32:59.000 135 33430.87 343.20 2332.32 37.04 2011-05-15 08:33:00.000 135 33430.77 343.21 2332.31 37.04 2011-05-15 08:33:01.000 135 33430.81 343.22 2332.34 37.04 2011-05-15 08:33:02.000 135 33430.78 343.21 2332.26 37.04 2011-05-15 08:33:03.000 135 33430.90 343.19 2332.23 37.04 2011-05-15 08:33:04.000 135 33430.91 343.22 2332.19 37.04 2011-05-15 08:33:05.000 135 33430.90 343.23 2332.27 37.04 2011-05-15 08:33:06.000 135 33430.82 343.27 2332.18 37.04 2011-05-15 08:33:07.000 135 33430.84 343.22 2332.09 37.04 2011-05-15 08:33:08.000 135 33430.93 343.21 2332.16 37.04 2011-05-15 08:33:09.000 135 33430.81 343.14 2332.19 37.04 2011-05-15 08:33:10.000 135 33430.94 343.20 2332.17 37.04 2011-05-15 08:33:11.000 135 33430.89 343.21 2332.14 37.04 2011-05-15 08:33:12.000 135 33430.84 343.21 2332.21 37.04 2011-05-15 08:33:13.000 135 33430.83 343.22 2332.22 37.04 2011-05-15 08:33:14.000 135 33430.87 343.20 2332.13 37.04 2011-05-15 08:33:15.000 135 33430.88 343.18 2332.20 37.04 2011-05-15 08:33:16.000 135 33430.84 343.19 2332.18 37.04 2011-05-15 08:33:17.000 135 33430.83 343.21 2332.13 37.04 2011-05-15 08:33:18.000 135 33430.81 343.20 2332.03 37.04 2011-05-15 08:33:19.000 135 33430.80 343.19 2332.03 37.04 2011-05-15 08:33:20.000 135 33430.84 343.20 2332.10 37.04 2011-05-15 08:33:21.000 135 33430.83 343.21 2332.02 37.04 2011-05-15 08:33:22.000 135 33430.83 343.22 2332.12 37.04 2011-05-15 08:33:23.000 135 33430.75 343.21 2332.20 37.04 2011-05-15 08:33:24.000 135 33430.69 343.27 2332.17 37.04 2011-05-15 08:33:25.000 135 33430.72 343.22 2332.18 37.04 2011-05-15 08:33:26.000 135 33430.71 343.19 2332.08 37.04 2011-05-15 08:33:27.000 135 33430.69 343.22 2332.12 37.04 2011-05-15 08:33:28.000 135 33430.78 343.22 2332.16 37.04 2011-05-15 08:33:29.000 135 33430.69 343.21 2332.19 37.04 2011-05-15 08:33:30.000 135 33430.72 343.26 2332.20 37.04 2011-05-15 08:33:31.000 135 33430.72 343.24 2332.19 37.04 2011-05-15 08:33:32.000 135 33430.63 343.23 2332.12 37.04 2011-05-15 08:33:33.000 135 33430.68 343.18 2332.11 37.04 2011-05-15 08:33:34.000 135 33430.63 343.24 2332.23 37.04 2011-05-15 08:33:35.000 135 33430.62 343.26 2332.18 37.04 2011-05-15 08:33:36.000 135 33430.65 343.26 2332.25 37.04 2011-05-15 08:33:37.000 135 33430.64 343.22 2332.17 37.04 2011-05-15 08:33:38.000 135 33430.61 343.24 2332.24 37.04 2011-05-15 08:33:39.000 135 33430.71 343.26 2332.18 37.04 2011-05-15 08:33:40.000 135 33430.62 343.25 2332.22 37.04 2011-05-15 08:33:41.000 135 33430.58 343.22 2332.23 37.04 2011-05-15 08:33:42.000 135 33430.55 343.23 2332.24 37.04 2011-05-15 08:33:43.000 135 33430.62 343.21 2332.28 37.04 2011-05-15 08:33:44.000 135 33430.55 343.22 2332.30 37.04 2011-05-15 08:33:45.000 135 33430.55 343.24 2332.22 37.04 2011-05-15 08:33:46.000 135 33430.55 343.24 2332.30 37.04 2011-05-15 08:33:47.000 135 33430.53 343.28 2332.31 37.04 2011-05-15 08:33:48.000 135 33430.53 343.24 2332.27 37.04 2011-05-15 08:33:49.000 135 33430.49 343.25 2332.17 37.04 2011-05-15 08:33:50.000 135 33430.57 343.25 2332.29 37.04 2011-05-15 08:33:51.000 135 33430.59 343.22 2332.18 37.04 2011-05-15 08:33:52.000 135 33430.67 343.21 2332.40 37.04 2011-05-15 08:33:53.000 135 33430.52 343.23 2332.33 37.04 2011-05-15 08:33:54.000 135 33430.56 343.26 2332.34 37.04 2011-05-15 08:33:55.000 135 33430.55 343.23 2332.33 37.04 2011-05-15 08:33:56.000 135 33430.55 343.26 2332.34 37.04 2011-05-15 08:33:57.000 135 33430.67 343.23 2332.35 37.04 2011-05-15 08:33:58.000 135 33430.72 343.23 2332.33 37.04 2011-05-15 08:33:59.000 135 33430.69 343.22 2332.40 37.04 2011-05-15 08:34:00.000 135 33430.73 343.22 2332.34 37.04 2011-05-15 08:34:01.000 135 33430.74 343.20 2332.42 37.04 2011-05-15 08:34:02.000 135 33430.74 343.18 2332.38 37.04 2011-05-15 08:34:03.000 135 33430.80 343.19 2332.31 37.04 2011-05-15 08:34:04.000 135 33430.87 343.19 2332.29 37.04 2011-05-15 08:34:05.000 135 33430.68 343.21 2332.40 37.04 2011-05-15 08:34:06.000 135 33430.89 343.21 2332.33 37.04 2011-05-15 08:34:07.000 135 33430.84 343.17 2332.36 37.04 2011-05-15 08:34:08.000 135 33430.80 343.17 2332.28 37.04 2011-05-15 08:34:09.000 135 33430.87 343.17 2332.33 37.04 2011-05-15 08:34:10.000 135 33430.80 343.16 2332.30 37.04 2011-05-15 08:34:11.000 135 33430.89 343.19 2332.23 37.04 2011-05-15 08:34:12.000 135 33430.89 343.17 2332.25 37.04 2011-05-15 08:34:13.000 135 33430.83 343.17 2332.22 37.04 2011-05-15 08:34:14.000 135 33430.91 343.13 2332.27 37.04 2011-05-15 08:34:15.000 135 33430.95 343.12 2332.28 37.04 2011-05-15 08:34:16.000 135 33430.88 343.15 2332.33 37.04 2011-05-15 08:34:17.000 135 33430.92 343.14 2332.24 37.04 2011-05-15 08:34:18.000 135 33430.93 343.12 2332.33 37.04 2011-05-15 08:34:19.000 135 33430.94 343.11 2332.28 37.04 2011-05-15 08:34:20.000 135 33430.99 343.14 2332.30 37.04 2011-05-15 08:34:21.000 135 33430.92 343.14 2332.24 37.04 2011-05-15 08:34:22.000 135 33430.92 343.15 2332.30 37.04 2011-05-15 08:34:23.000 135 33430.93 343.14 2332.21 37.04 2011-05-15 08:34:24.000 135 33430.99 343.07 2332.26 37.04 2011-05-15 08:34:25.000 135 33430.98 343.07 2332.24 37.04 2011-05-15 08:34:26.000 135 33431.04 343.12 2332.27 37.04 2011-05-15 08:34:27.000 135 33431.06 343.06 2332.19 37.04 2011-05-15 08:34:28.000 135 33430.95 343.07 2332.24 37.04 2011-05-15 08:34:29.000 135 33431.09 343.06 2332.21 37.04 2011-05-15 08:34:30.000 135 33431.07 343.01 2332.08 37.04 2011-05-15 08:34:31.000 135 33431.14 343.01 2332.14 37.04 2011-05-15 08:34:32.000 135 33431.30 343.02 2332.20 37.04 2011-05-15 08:34:33.000 135 33431.24 343.01 2332.23 37.04 2011-05-15 08:34:34.000 135 33431.26 342.98 2332.17 37.04 2011-05-15 08:34:35.000 135 33431.27 343.00 2332.07 37.04 2011-05-15 08:34:36.000 135 33431.33 342.98 2332.08 37.04 2011-05-15 08:34:37.000 135 33431.39 342.96 2332.03 37.04 2011-05-15 08:34:38.000 135 33431.44 342.96 2332.15 37.04 2011-05-15 08:34:39.000 135 33431.37 343.00 2332.09 37.04 2011-05-15 08:34:40.000 135 33431.39 342.95 2332.08 37.04 2011-05-15 08:34:41.000 135 33431.55 342.94 2332.07 37.04 2011-05-15 08:34:42.000 135 33431.42 342.94 2331.90 37.04 2011-05-15 08:34:43.000 135 33431.52 342.89 2332.01 37.04 2011-05-15 08:34:44.000 135 33431.48 342.88 2332.02 37.04 2011-05-15 08:34:45.000 135 33431.51 342.95 2332.00 37.04 2011-05-15 08:34:46.000 135 33431.53 342.87 2332.06 37.04 2011-05-15 08:34:47.000 135 33431.45 342.89 2331.93 37.04 2011-05-15 08:34:48.000 135 33431.56 342.88 2331.96 37.04 2011-05-15 08:34:49.000 135 33431.54 342.84 2331.93 37.04 2011-05-15 08:34:50.000 135 33431.60 342.82 2331.97 37.04 2011-05-15 08:34:51.000 135 33431.57 342.84 2331.86 37.04 2011-05-15 08:34:52.000 135 33431.66 342.82 2331.88 37.04 2011-05-15 08:34:53.000 135 33431.61 342.79 2331.93 37.04 2011-05-15 08:34:54.000 135 33431.71 342.80 2331.86 37.04 2011-05-15 08:34:55.000 135 33431.65 342.74 2331.84 37.04 2011-05-15 08:34:56.000 135 33431.68 342.79 2331.83 37.04 2011-05-15 08:34:57.000 135 33431.67 342.77 2331.87 37.04 2011-05-15 08:34:58.000 135 33431.62 342.80 2331.80 37.04 2011-05-15 08:34:59.000 135 33431.66 342.79 2331.75 37.04 2011-05-15 08:35:00.000 135 33431.72 342.77 2331.67 37.04 2011-05-15 08:35:01.000 135 33431.70 342.78 2331.70 37.04 2011-05-15 08:35:02.000 135 33431.79 342.74 2331.77 37.04 2011-05-15 08:35:03.000 135 33431.75 342.74 2331.66 37.04 2011-05-15 08:35:04.000 135 33431.76 342.75 2331.80 37.04 2011-05-15 08:35:05.000 135 33431.79 342.72 2331.64 37.04 2011-05-15 08:35:06.000 135 33431.73 342.74 2331.72 37.04 2011-05-15 08:35:07.000 135 33431.72 342.69 2331.67 37.04 2011-05-15 08:35:08.000 135 33431.94 342.71 2331.67 37.04 2011-05-15 08:35:09.000 135 33431.87 342.74 2331.59 37.04 2011-05-15 08:35:10.000 135 33431.82 342.69 2331.58 37.04 2011-05-15 08:35:11.000 135 33431.90 342.71 2331.59 37.04 2011-05-15 08:35:12.000 135 33431.86 342.67 2331.58 37.04 2011-05-15 08:35:13.000 135 33431.90 342.69 2331.56 37.04 2011-05-15 08:35:14.000 135 33431.96 342.67 2331.57 37.04 2011-05-15 08:35:15.000 135 33431.93 342.69 2331.63 37.04 2011-05-15 08:35:16.000 135 33431.99 342.67 2331.50 37.04 2011-05-15 08:35:17.000 135 33431.97 342.67 2331.53 37.04 2011-05-15 08:35:18.000 135 33432.08 342.66 2331.49 37.04 2011-05-15 08:35:19.000 135 33432.06 342.62 2331.45 37.04 2011-05-15 08:35:20.000 135 33432.15 342.57 2331.45 37.04 2011-05-15 08:35:21.000 135 33432.17 342.60 2331.53 37.04 2011-05-15 08:35:22.000 135 33432.20 342.54 2331.46 37.04 2011-05-15 08:35:23.000 135 33432.17 342.54 2331.40 37.03 2011-05-15 08:35:24.000 135 33432.33 342.51 2331.36 37.04 2011-05-15 08:35:25.000 135 33432.23 342.52 2331.34 37.04 2011-05-15 08:35:26.000 135 33432.22 342.50 2331.46 37.04 2011-05-15 08:35:27.000 135 33432.21 342.50 2331.46 37.04 2011-05-15 08:35:28.000 135 33432.34 342.49 2331.34 37.04 2011-05-15 08:35:29.000 135 33432.20 342.49 2331.28 37.04 2011-05-15 08:35:30.000 135 33432.26 342.47 2331.27 37.03 2011-05-15 08:35:31.000 135 33432.24 342.48 2331.31 37.03 2011-05-15 08:35:32.000 135 33432.37 342.49 2331.26 37.04 2011-05-15 08:35:33.000 135 33432.30 342.47 2331.30 37.03 2011-05-15 08:35:34.000 135 33432.43 342.44 2331.24 37.03 2011-05-15 08:35:35.000 135 33432.30 342.46 2331.25 37.04 2011-05-15 08:35:36.000 135 33432.39 342.45 2331.29 37.03 2011-05-15 08:35:37.000 135 33432.35 342.41 2331.28 37.03 2011-05-15 08:35:38.000 135 33432.36 342.39 2331.22 37.03 2011-05-15 08:35:39.000 135 33432.45 342.41 2331.25 37.04 2011-05-15 08:35:40.000 135 33432.38 342.44 2331.19 37.03 2011-05-15 08:35:41.000 135 33432.42 342.44 2331.20 37.03 2011-05-15 08:35:42.000 135 33432.45 342.42 2331.14 37.03 2011-05-15 08:35:43.000 135 33432.50 342.40 2331.19 37.04 2011-05-15 08:35:44.000 135 33432.45 342.43 2331.09 37.03 2011-05-15 08:35:45.000 135 33432.48 342.40 2331.02 37.03 2011-05-15 08:35:46.000 135 33432.57 342.41 2330.99 37.04 2011-05-15 08:35:47.000 135 33432.48 342.40 2331.12 37.03 2011-05-15 08:35:48.000 135 33432.57 342.39 2331.06 37.04 2011-05-15 08:35:49.000 135 33432.63 342.37 2331.05 37.03 2011-05-15 08:35:50.000 135 33432.56 342.37 2331.02 37.03 2011-05-15 08:35:51.000 135 33432.63 342.39 2331.01 37.03 2011-05-15 08:35:52.000 135 33432.55 342.37 2331.00 37.03 2011-05-15 08:35:53.000 135 33432.60 342.36 2330.99 37.03 2011-05-15 08:35:54.000 135 33432.61 342.35 2331.06 37.03 2011-05-15 08:35:55.000 135 33432.61 342.37 2331.02 37.03 2011-05-15 08:35:56.000 135 33432.67 342.34 2330.93 37.03 2011-05-15 08:35:57.000 135 33432.66 342.34 2331.03 37.04 2011-05-15 08:35:58.000 135 33432.66 342.35 2331.05 37.03 2011-05-15 08:35:59.000 135 33432.66 342.31 2330.96 37.03 2011-05-15 08:36:00.000 135 33432.61 342.32 2330.93 37.03 2011-05-15 08:36:01.000 135 33432.58 342.31 2330.94 37.03 2011-05-15 08:36:02.000 135 33432.66 342.33 2330.87 37.03 2011-05-15 08:36:03.000 135 33432.69 342.34 2330.93 37.03 2011-05-15 08:36:04.000 135 33432.66 342.32 2330.90 37.03 2011-05-15 08:36:05.000 135 33432.73 342.34 2330.82 37.03 2011-05-15 08:36:06.000 135 33432.61 342.32 2330.86 37.03 2011-05-15 08:36:07.000 135 33432.63 342.30 2330.83 37.03 2011-05-15 08:36:08.000 135 33432.63 342.32 2330.86 37.03 2011-05-15 08:36:09.000 135 33432.63 342.33 2330.81 37.03 2011-05-15 08:36:10.000 135 33432.55 342.36 2330.81 37.03 2011-05-15 08:36:11.000 135 33432.65 342.35 2330.89 37.03 2011-05-15 08:36:12.000 135 33432.63 342.37 2330.87 37.03 2011-05-15 08:36:13.000 135 33432.56 342.39 2330.84 37.03 2011-05-15 08:36:14.000 135 33432.63 342.33 2330.84 37.03 2011-05-15 08:36:15.000 135 33432.68 342.42 2330.76 37.03 2011-05-15 08:36:16.000 135 33432.60 342.40 2330.88 37.03 2011-05-15 08:36:17.000 135 33432.71 342.41 2330.81 37.03 2011-05-15 08:36:18.000 135 33432.64 342.40 2330.76 37.03 2011-05-15 08:36:19.000 135 33432.63 342.40 2330.72 37.03 2011-05-15 08:36:20.000 135 33432.67 342.43 2330.76 37.03 2011-05-15 08:36:21.000 135 33432.78 342.37 2330.70 37.03 2011-05-15 08:36:22.000 135 33432.66 342.38 2330.78 37.03 2011-05-15 08:36:23.000 135 33432.72 342.45 2330.68 37.03 2011-05-15 08:36:24.000 135 33432.83 342.42 2330.78 37.03 2011-05-15 08:36:25.000 135 33432.82 342.40 2330.72 37.03 2011-05-15 08:36:26.000 135 33432.78 342.44 2330.69 37.03 2011-05-15 08:36:27.000 135 33432.81 342.47 2330.75 37.03 2011-05-15 08:36:28.000 135 33432.91 342.47 2330.67 37.03 2011-05-15 08:36:29.000 135 33432.69 342.46 2330.75 37.03 2011-05-15 08:36:30.000 135 33432.76 342.51 2330.74 37.03 2011-05-15 08:36:31.000 135 33432.71 342.49 2330.70 37.03 2011-05-15 08:36:32.000 135 33432.77 342.51 2330.71 37.03 2011-05-15 08:36:33.000 135 33432.70 342.53 2330.68 37.03 2011-05-15 08:36:34.000 135 33432.68 342.53 2330.65 37.03 2011-05-15 08:36:35.000 135 33432.67 342.52 2330.71 37.03 2011-05-15 08:36:36.000 135 33432.75 342.57 2330.72 37.03 2011-05-15 08:36:37.000 135 33432.63 342.50 2330.74 37.03 2011-05-15 08:36:38.000 135 33432.63 342.51 2330.71 37.03 2011-05-15 08:36:39.000 135 33432.70 342.55 2330.74 37.03 2011-05-15 08:36:40.000 135 33432.60 342.57 2330.62 37.03 2011-05-15 08:36:41.000 135 33432.64 342.55 2330.65 37.03 2011-05-15 08:36:42.000 135 33432.50 342.57 2330.75 37.03 2011-05-15 08:36:43.000 135 33432.57 342.54 2330.69 37.03 2011-05-15 08:36:44.000 135 33432.51 342.52 2330.63 37.03 2011-05-15 08:36:45.000 135 33432.49 342.56 2330.71 37.03 2011-05-15 08:36:46.000 135 33432.38 342.55 2330.68 37.03 2011-05-15 08:36:47.000 135 33432.61 342.57 2330.72 37.03 2011-05-15 08:36:48.000 135 33432.43 342.63 2330.62 37.03 2011-05-15 08:36:49.000 135 33432.35 342.64 2330.68 37.03 2011-05-15 08:36:50.000 135 33432.28 342.63 2330.64 37.03 2011-05-15 08:36:51.000 135 33432.27 342.65 2330.68 37.03 2011-05-15 08:36:52.000 135 33432.32 342.65 2330.67 37.03 2011-05-15 08:36:53.000 135 33432.35 342.71 2330.66 37.03 2011-05-15 08:36:54.000 135 33432.27 342.66 2330.81 37.03 2011-05-15 08:36:55.000 135 33432.20 342.69 2330.80 37.03 2011-05-15 08:36:56.000 135 33432.30 342.76 2330.82 37.03 2011-05-15 08:36:57.000 135 33432.25 342.71 2330.86 37.03 2011-05-15 08:36:58.000 135 33432.33 342.74 2330.79 37.03 2011-05-15 08:36:59.000 135 33432.26 342.78 2330.75 37.03 2011-05-15 08:37:00.000 135 33432.24 342.77 2330.75 37.03 2011-05-15 08:37:01.000 135 33432.26 342.80 2330.75 37.03 2011-05-15 08:37:02.000 135 33432.27 342.77 2330.78 37.03 2011-05-15 08:37:03.000 135 33432.20 342.78 2330.82 37.03 2011-05-15 08:37:04.000 135 33432.20 342.81 2330.86 37.03 2011-05-15 08:37:05.000 135 33432.21 342.81 2330.79 37.03 2011-05-15 08:37:06.000 135 33432.08 342.77 2330.89 37.03 2011-05-15 08:37:07.000 135 33432.04 342.77 2330.89 37.03 2011-05-15 08:37:08.000 135 33431.92 342.80 2330.84 37.03 2011-05-15 08:37:09.000 135 33431.96 342.76 2330.82 37.03 2011-05-15 08:37:10.000 135 33431.86 342.82 2330.90 37.03 2011-05-15 08:37:11.000 135 33431.85 342.79 2330.93 37.03 2011-05-15 08:37:12.000 135 33431.78 342.81 2330.90 37.03 2011-05-15 08:37:13.000 135 33431.82 342.80 2330.89 37.03 2011-05-15 08:37:14.000 135 33431.63 342.78 2330.93 37.03 2011-05-15 08:37:15.000 135 33431.68 342.83 2330.93 37.03 2011-05-15 08:37:16.000 135 33431.65 342.80 2331.05 37.03 2011-05-15 08:37:17.000 135 33431.52 342.81 2330.98 37.03 2011-05-15 08:37:18.000 135 33431.56 342.80 2331.05 37.03 2011-05-15 08:37:19.000 135 33431.51 342.79 2331.03 37.03 2011-05-15 08:37:20.000 135 33431.48 342.83 2331.13 37.03 2011-05-15 08:37:21.000 135 33431.50 342.82 2331.00 37.03 2011-05-15 08:37:22.000 135 33431.45 342.75 2331.06 37.03 2011-05-15 08:37:23.000 135 33431.37 342.80 2331.19 37.03 2011-05-15 08:37:24.000 135 33431.48 342.80 2331.11 37.03 2011-05-15 08:37:25.000 135 33431.32 342.80 2331.17 37.03 2011-05-15 08:37:26.000 135 33431.25 342.84 2331.14 37.03 2011-05-15 08:37:27.000 135 33431.27 342.84 2331.17 37.03 2011-05-15 08:37:28.000 135 33431.16 342.85 2331.25 37.03 2011-05-15 08:37:29.000 135 33431.20 342.87 2331.21 37.03 2011-05-15 08:37:30.000 135 33431.10 342.86 2331.20 37.03 2011-05-15 08:37:31.000 135 33431.09 342.90 2331.13 37.03 2011-05-15 08:37:32.000 135 33431.10 342.89 2331.25 37.03 2011-05-15 08:37:33.000 135 33431.06 342.87 2331.22 37.03 2011-05-15 08:37:34.000 135 33430.97 342.96 2331.18 37.03 2011-05-15 08:37:35.000 135 33430.87 342.87 2331.33 37.03 2011-05-15 08:37:36.000 135 33430.86 342.92 2331.33 37.03 2011-05-15 08:37:37.000 135 33430.87 342.88 2331.28 37.03 2011-05-15 08:37:38.000 135 33430.84 342.88 2331.29 37.03 2011-05-15 08:37:39.000 135 33430.80 342.88 2331.38 37.03 2011-05-15 08:37:40.000 135 33430.90 342.85 2331.37 37.03 2011-05-15 08:37:41.000 135 33430.87 342.88 2331.45 37.03 2011-05-15 08:37:42.000 135 33430.78 342.90 2331.39 37.03 2011-05-15 08:37:43.000 135 33430.77 342.88 2331.39 37.03 2011-05-15 08:37:44.000 135 33430.80 342.82 2331.45 37.03 2011-05-15 08:37:45.000 135 33430.84 342.87 2331.48 37.03 2011-05-15 08:37:46.000 135 33430.68 342.81 2331.47 37.03 2011-05-15 08:37:47.000 135 33430.72 342.82 2331.52 37.03 2011-05-15 08:37:48.000 135 33430.75 342.81 2331.43 37.03 2011-05-15 08:37:49.000 135 33430.72 342.80 2331.49 37.03 2011-05-15 08:37:50.000 135 33430.74 342.81 2331.43 37.03 2011-05-15 08:37:51.000 135 33430.78 342.80 2331.54 37.03 2011-05-15 08:37:52.000 135 33430.72 342.78 2331.43 37.03 2011-05-15 08:37:53.000 135 33430.73 342.81 2331.58 37.03 2011-05-15 08:37:54.000 135 33430.81 342.81 2331.53 37.03 2011-05-15 08:37:55.000 135 33430.72 342.78 2331.60 37.03 2011-05-15 08:37:56.000 135 33430.76 342.75 2331.52 37.03 2011-05-15 08:37:57.000 135 33430.67 342.73 2331.51 37.03 2011-05-15 08:37:58.000 135 33430.66 342.78 2331.54 37.03 2011-05-15 08:37:59.000 135 33430.71 342.75 2331.52 37.03 2011-05-15 08:38:00.000 135 33430.60 342.71 2331.42 37.03 2011-05-15 08:38:01.000 135 33430.68 342.71 2331.51 37.03 2011-05-15 08:38:02.000 135 33430.58 342.71 2331.60 37.03 2011-05-15 08:38:03.000 135 33430.61 342.72 2331.61 37.03 2011-05-15 08:38:04.000 135 33430.67 342.69 2331.59 37.03 2011-05-15 08:38:05.000 135 33430.59 342.68 2331.70 37.03 2011-05-15 08:38:06.000 135 33430.57 342.69 2331.55 37.03 2011-05-15 08:38:07.000 135 33430.41 342.70 2331.58 37.03 2011-05-15 08:38:08.000 135 33430.49 342.73 2331.65 37.03 2011-05-15 08:38:09.000 135 33430.53 342.71 2331.58 37.03 2011-05-15 08:38:10.000 135 33430.46 342.65 2331.61 37.03 2011-05-15 08:38:11.000 135 33430.44 342.65 2331.53 37.03 2011-05-15 08:38:12.000 135 33430.32 342.66 2331.62 37.03 2011-05-15 08:38:13.000 135 33430.31 342.66 2331.61 37.03 2011-05-15 08:38:14.000 135 33430.33 342.66 2331.70 37.03 2011-05-15 08:38:15.000 135 33430.31 342.61 2331.62 37.03 2011-05-15 08:38:16.000 135 33430.22 342.66 2331.58 37.03 2011-05-15 08:38:17.000 135 33430.25 342.59 2331.61 37.03 2011-05-15 08:38:18.000 135 33430.13 342.63 2331.74 37.03 2011-05-15 08:38:19.000 135 33430.07 342.62 2331.67 37.03 2011-05-15 08:38:20.000 135 33430.12 342.62 2331.70 37.03 2011-05-15 08:38:21.000 135 33430.11 342.60 2331.68 37.03 2011-05-15 08:38:22.000 135 33430.03 342.57 2331.65 37.03 2011-05-15 08:38:23.000 135 33429.91 342.57 2331.68 37.03 2011-05-15 08:38:24.000 135 33430.11 342.60 2331.76 37.03 2011-05-15 08:38:25.000 135 33429.98 342.59 2331.75 37.03 2011-05-15 08:38:26.000 135 33429.89 342.55 2331.73 37.03 2011-05-15 08:38:27.000 135 33429.91 342.57 2331.66 37.03 2011-05-15 08:38:28.000 135 33429.91 342.56 2331.74 37.03 2011-05-15 08:38:29.000 135 33429.86 342.49 2331.86 37.03 2011-05-15 08:38:30.000 135 33429.94 342.52 2331.82 37.03 2011-05-15 08:38:31.000 135 33429.85 342.54 2331.84 37.03 2011-05-15 08:38:32.000 135 33429.96 342.55 2331.84 37.03 2011-05-15 08:38:33.000 135 33429.87 342.51 2331.83 37.03 2011-05-15 08:38:34.000 135 33429.83 342.57 2331.85 37.03 2011-05-15 08:38:35.000 135 33429.79 342.54 2331.83 37.03 2011-05-15 08:38:36.000 135 33429.74 342.48 2331.90 37.03 2011-05-15 08:38:37.000 135 33429.80 342.48 2331.90 37.03 2011-05-15 08:38:38.000 135 33429.74 342.44 2331.97 37.03 2011-05-15 08:38:39.000 135 33429.66 342.45 2331.90 37.03 2011-05-15 08:38:40.000 135 33429.69 342.45 2331.91 37.03 2011-05-15 08:38:41.000 135 33429.60 342.46 2331.88 37.03 2011-05-15 08:38:42.000 135 33429.62 342.41 2331.93 37.03 2011-05-15 08:38:43.000 135 33429.55 342.42 2331.89 37.03 2011-05-15 08:38:44.000 135 33429.55 342.44 2331.93 37.03 2011-05-15 08:38:45.000 135 33429.47 342.40 2331.87 37.03 2011-05-15 08:38:46.000 135 33429.41 342.36 2331.97 37.03 2011-05-15 08:38:47.000 135 33429.41 342.40 2331.93 37.03 2011-05-15 08:38:48.000 135 33429.37 342.35 2331.96 37.03 2011-05-15 08:38:49.000 135 33429.33 342.32 2331.99 37.03 2011-05-15 08:38:50.000 135 33429.41 342.36 2332.04 37.03 2011-05-15 08:38:51.000 135 33429.34 342.32 2331.97 37.03 2011-05-15 08:38:52.000 135 33429.39 342.32 2332.01 37.03 2011-05-15 08:38:53.000 135 33429.32 342.24 2331.96 37.03 2011-05-15 08:38:54.000 135 33429.48 342.25 2331.97 37.03 2011-05-15 08:38:55.000 135 33429.33 342.26 2332.03 37.03 2011-05-15 08:38:56.000 135 33429.28 342.23 2331.99 37.03 2011-05-15 08:38:57.000 135 33429.33 342.17 2331.96 37.03 2011-05-15 08:38:58.000 135 33429.18 342.19 2331.97 37.03 2011-05-15 08:38:59.000 135 33429.28 342.17 2332.09 37.03 2011-05-15 08:39:00.000 135 33429.21 342.12 2332.04 37.03 2011-05-15 08:39:01.000 135 33429.25 342.13 2332.10 37.03 2011-05-15 08:39:02.000 135 33429.20 342.09 2331.99 37.03 2011-05-15 08:39:03.000 135 33429.21 342.10 2332.09 37.03 2011-05-15 08:39:04.000 135 33429.12 342.10 2332.04 37.03 2011-05-15 08:39:05.000 135 33429.22 342.11 2332.02 37.03 2011-05-15 08:39:06.000 135 33429.07 342.06 2332.13 37.03 2011-05-15 08:39:07.000 135 33429.01 342.08 2332.03 37.03 2011-05-15 08:39:08.000 135 33429.10 342.03 2332.07 37.03 2011-05-15 08:39:09.000 135 33429.10 342.06 2332.08 37.03 2011-05-15 08:39:10.000 135 33429.04 342.04 2332.05 37.03 2011-05-15 08:39:11.000 135 33429.01 342.02 2332.06 37.03 2011-05-15 08:39:12.000 135 33429.04 342.01 2332.05 37.03 2011-05-15 08:39:13.000 135 33429.03 341.96 2332.03 37.03 2011-05-15 08:39:14.000 135 33429.10 341.99 2332.11 37.03 2011-05-15 08:39:15.000 135 33429.08 341.96 2332.07 37.03 2011-05-15 08:39:16.000 135 33428.98 341.97 2332.03 37.03 2011-05-15 08:39:17.000 135 33429.04 341.96 2332.18 37.03 2011-05-15 08:39:18.000 135 33429.10 341.89 2332.20 37.03 2011-05-15 08:39:19.000 135 33428.95 341.89 2332.14 37.03 2011-05-15 08:39:20.000 135 33428.96 341.91 2332.17 37.03 2011-05-15 08:39:21.000 135 33428.93 341.86 2332.12 37.03 2011-05-15 08:39:22.000 135 33428.97 341.88 2332.17 37.03 2011-05-15 08:39:23.000 135 33428.90 341.85 2332.19 37.03 2011-05-15 08:39:24.000 135 33428.85 341.84 2332.18 37.03 2011-05-15 08:39:25.000 135 33428.89 341.81 2332.19 37.03 2011-05-15 08:39:26.000 135 33428.87 341.81 2332.20 37.03 2011-05-15 08:39:27.000 135 33428.88 341.81 2332.12 37.03 2011-05-15 08:39:28.000 135 33428.93 341.84 2332.21 37.03 2011-05-15 08:39:29.000 135 33428.80 341.83 2332.21 37.03 2011-05-15 08:39:30.000 135 33428.91 341.85 2332.18 37.03 2011-05-15 08:39:31.000 135 33428.88 341.82 2332.14 37.03 2011-05-15 08:39:32.000 135 33428.97 341.86 2332.14 37.03 2011-05-15 08:39:33.000 135 33428.98 341.81 2332.12 37.03 2011-05-15 08:39:34.000 135 33428.90 341.82 2332.13 37.03 2011-05-15 08:39:35.000 135 33428.97 341.82 2332.18 37.03 2011-05-15 08:39:36.000 135 33429.06 341.79 2332.21 37.03 2011-05-15 08:39:37.000 135 33429.02 341.77 2332.13 37.03 2011-05-15 08:39:38.000 135 33429.03 341.76 2332.17 37.03 2011-05-15 08:39:39.000 135 33429.10 341.75 2332.17 37.03 2011-05-15 08:39:40.000 135 33429.06 341.75 2332.20 37.03 2011-05-15 08:39:41.000 135 33429.16 341.67 2332.18 37.03 2011-05-15 08:39:42.000 135 33429.14 341.69 2332.17 37.03 2011-05-15 08:39:43.000 135 33429.12 341.67 2332.11 37.03 2011-05-15 08:39:44.000 135 33429.15 341.73 2332.20 37.03 2011-05-15 08:39:45.000 135 33429.14 341.64 2332.13 37.03 2011-05-15 08:39:46.000 135 33429.11 341.66 2332.02 37.03 2011-05-15 08:39:47.000 135 33429.13 341.61 2332.16 37.03 2011-05-15 08:39:48.000 135 33429.25 341.60 2332.05 37.03 2011-05-15 08:39:49.000 135 33429.07 341.61 2332.09 37.03 2011-05-15 08:39:50.000 135 33429.18 341.60 2332.20 37.03 2011-05-15 08:39:51.000 135 33429.18 341.57 2332.08 37.03 2011-05-15 08:39:52.000 135 33429.09 341.56 2332.09 37.03 2011-05-15 08:39:53.000 135 33429.16 341.56 2332.01 37.03 2011-05-15 08:39:54.000 135 33429.28 341.52 2332.07 37.03 2011-05-15 08:39:55.000 135 33429.22 341.48 2332.05 37.03 2011-05-15 08:39:56.000 135 33429.19 341.52 2332.07 37.03 2011-05-15 08:39:57.000 135 33429.22 341.53 2331.98 37.03 2011-05-15 08:39:58.000 135 33429.22 341.46 2331.99 37.03 2011-05-15 08:39:59.000 135 33429.29 341.50 2332.04 37.03 2011-05-15 08:40:00.000 135 33429.36 341.49 2332.06 37.03 2011-05-15 08:40:01.000 135 33429.34 341.47 2332.02 37.03 2011-05-15 08:40:02.000 135 33429.33 341.44 2332.03 37.03 2011-05-15 08:40:03.000 135 33429.38 341.44 2332.01 37.03 2011-05-15 08:40:04.000 135 33429.35 341.46 2331.95 37.03 2011-05-15 08:40:05.000 135 33429.49 341.40 2331.97 37.03 2011-05-15 08:40:06.000 135 33429.44 341.44 2331.97 37.03 2011-05-15 08:40:07.000 135 33429.35 341.38 2331.92 37.03 2011-05-15 08:40:08.000 135 33429.54 341.38 2332.01 37.03 2011-05-15 08:40:09.000 135 33429.57 341.33 2331.92 37.03 2011-05-15 08:40:10.000 135 33429.58 341.35 2331.89 37.03 2011-05-15 08:40:11.000 135 33429.51 341.29 2331.86 37.03 2011-05-15 08:40:12.000 135 33429.68 341.34 2331.85 37.03 2011-05-15 08:40:13.000 135 33429.63 341.35 2331.88 37.03 2011-05-15 08:40:14.000 135 33429.55 341.34 2331.86 37.03 2011-05-15 08:40:15.000 135 33429.64 341.31 2331.83 37.03 2011-05-15 08:40:16.000 135 33429.58 341.30 2331.86 37.03 2011-05-15 08:40:17.000 135 33429.63 341.38 2331.75 37.03 2011-05-15 08:40:18.000 135 33429.69 341.34 2331.75 37.03 2011-05-15 08:40:19.000 135 33429.71 341.33 2331.72 37.03 2011-05-15 08:40:20.000 135 33429.78 341.30 2331.78 37.03 2011-05-15 08:40:21.000 135 33429.71 341.30 2331.70 37.03 2011-05-15 08:40:22.000 135 33429.75 341.31 2331.77 37.03 2011-05-15 08:40:23.000 135 33429.81 341.29 2331.71 37.03 2011-05-15 08:40:24.000 135 33429.76 341.27 2331.78 37.02 2011-05-15 08:40:25.000 135 33429.75 341.27 2331.71 37.03 2011-05-15 08:40:26.000 135 33429.78 341.29 2331.69 37.03 2011-05-15 08:40:27.000 135 33429.69 341.29 2331.70 37.03 2011-05-15 08:40:28.000 135 33429.73 341.27 2331.66 37.02 2011-05-15 08:40:29.000 135 33429.77 341.27 2331.63 37.03 2011-05-15 08:40:30.000 135 33429.69 341.28 2331.66 37.03 2011-05-15 08:40:31.000 135 33429.75 341.25 2331.64 37.03 2011-05-15 08:40:32.000 135 33429.72 341.27 2331.55 37.02 2011-05-15 08:40:33.000 135 33429.76 341.26 2331.66 37.03 2011-05-15 08:40:34.000 135 33429.85 341.27 2331.69 37.03 2011-05-15 08:40:35.000 135 33429.78 341.22 2331.60 37.03 2011-05-15 08:40:36.000 135 33429.89 341.28 2331.64 37.02 2011-05-15 08:40:37.000 135 33429.79 341.28 2331.68 37.02 2011-05-15 08:40:38.000 135 33429.90 341.26 2331.61 37.02 2011-05-15 08:40:39.000 135 33429.87 341.25 2331.70 37.03 2011-05-15 08:40:40.000 135 33429.77 341.28 2331.62 37.03 2011-05-15 08:40:41.000 135 33429.96 341.29 2331.55 37.03 2011-05-15 08:40:42.000 135 33429.91 341.29 2331.52 37.03 2011-05-15 08:40:43.000 135 33429.90 341.26 2331.55 37.02 2011-05-15 08:40:44.000 135 33429.95 341.28 2331.62 37.02 2011-05-15 08:40:45.000 135 33429.90 341.28 2331.54 37.02 2011-05-15 08:40:46.000 135 33429.96 341.30 2331.46 37.02 2011-05-15 08:40:47.000 135 33429.95 341.28 2331.50 37.02 2011-05-15 08:40:48.000 135 33429.92 341.21 2331.52 37.02 2011-05-15 08:40:49.000 135 33429.86 341.25 2331.49 37.02 2011-05-15 08:40:50.000 135 33429.99 341.24 2331.58 37.02 2011-05-15 08:40:51.000 135 33429.89 341.25 2331.52 37.02 2011-05-15 08:40:52.000 135 33430.01 341.25 2331.47 37.02 2011-05-15 08:40:53.000 135 33430.03 341.23 2331.50 37.02 2011-05-15 08:40:54.000 135 33429.93 341.27 2331.44 37.02 2011-05-15 08:40:55.000 135 33429.96 341.28 2331.49 37.02 2011-05-15 08:40:56.000 135 33430.06 341.26 2331.47 37.03 2011-05-15 08:40:57.000 135 33430.06 341.20 2331.45 37.03 2011-05-15 08:40:58.000 135 33429.99 341.17 2331.46 37.03 2011-05-15 08:40:59.000 135 33430.03 341.22 2331.40 37.02 2011-05-15 08:41:00.000 135 33430.15 341.19 2331.45 37.02 2011-05-15 08:41:01.000 135 33430.05 341.21 2331.45 37.02 2011-05-15 08:41:02.000 135 33430.14 341.21 2331.45 37.02 2011-05-15 08:41:03.000 135 33430.10 341.15 2331.44 37.02 2011-05-15 08:41:04.000 135 33430.18 341.12 2331.40 37.02 2011-05-15 08:41:05.000 135 33429.99 341.15 2331.46 37.02 2011-05-15 08:41:06.000 135 33430.11 341.11 2331.40 37.02 2011-05-15 08:41:07.000 135 33430.11 341.09 2331.42 37.02 2011-05-15 08:41:08.000 135 33430.06 341.12 2331.36 37.02 2011-05-15 08:41:09.000 135 33430.15 341.09 2331.42 37.02 2011-05-15 08:41:10.000 135 33430.20 341.11 2331.35 37.02 2011-05-15 08:41:11.000 135 33430.15 341.07 2331.40 37.02 2011-05-15 08:41:12.000 135 33430.15 341.07 2331.42 37.02 2011-05-15 08:41:13.000 135 33430.01 341.08 2331.45 37.02 2011-05-15 08:41:14.000 135 33430.19 341.06 2331.35 37.02 2011-05-15 08:41:15.000 135 33430.21 341.02 2331.36 37.02 2011-05-15 08:41:16.000 135 33430.14 341.01 2331.37 37.02 2011-05-15 08:41:17.000 135 33430.18 341.01 2331.38 37.02 2011-05-15 08:41:18.000 135 33430.15 341.00 2331.37 37.03 2011-05-15 08:41:19.000 135 33430.07 341.00 2331.43 37.02 2011-05-15 08:41:20.000 135 33430.18 340.97 2331.38 37.02 2011-05-15 08:41:21.000 135 33430.18 340.97 2331.35 37.02 2011-05-15 08:41:22.000 135 33430.13 340.96 2331.36 37.02 2011-05-15 08:41:23.000 135 33429.99 340.96 2331.25 37.02 2011-05-15 08:41:24.000 135 33430.12 340.93 2331.34 37.02 2011-05-15 08:41:25.000 135 33430.15 340.90 2331.31 37.02 2011-05-15 08:41:26.000 135 33430.08 340.92 2331.30 37.02 2011-05-15 08:41:27.000 135 33430.11 340.93 2331.34 37.02 2011-05-15 08:41:28.000 135 33430.09 340.85 2331.34 37.02 2011-05-15 08:41:29.000 135 33430.11 340.84 2331.32 37.02 2011-05-15 08:41:30.000 135 33430.09 340.82 2331.25 37.02 2011-05-15 08:41:31.000 135 33430.07 340.83 2331.28 37.02 2011-05-15 08:41:32.000 135 33430.11 340.81 2331.31 37.02 2011-05-15 08:41:33.000 135 33430.03 340.85 2331.28 37.02 2011-05-15 08:41:34.000 135 33430.07 340.79 2331.29 37.02 2011-05-15 08:41:35.000 135 33430.01 340.78 2331.24 37.02 2011-05-15 08:41:36.000 135 33430.01 340.76 2331.27 37.02 2011-05-15 08:41:37.000 135 33430.04 340.80 2331.30 37.02 2011-05-15 08:41:38.000 135 33430.07 340.72 2331.29 37.02 2011-05-15 08:41:39.000 135 33429.90 340.70 2331.22 37.02 2011-05-15 08:41:40.000 135 33430.03 340.71 2331.25 37.02 2011-05-15 08:41:41.000 135 33430.12 340.75 2331.27 37.02 2011-05-15 08:41:42.000 135 33429.96 340.69 2331.24 37.02 2011-05-15 08:41:43.000 135 33429.96 340.70 2331.18 37.02 2011-05-15 08:41:44.000 135 33429.95 340.70 2331.23 37.02 2011-05-15 08:41:45.000 135 33430.05 340.74 2331.36 37.02 2011-05-15 08:41:46.000 135 33430.00 340.69 2331.29 37.02 2011-05-15 08:41:47.000 135 33430.03 340.69 2331.31 37.02 2011-05-15 08:41:48.000 135 33430.11 340.73 2331.20 37.02 2011-05-15 08:41:49.000 135 33430.04 340.69 2331.17 37.02 2011-05-15 08:41:50.000 135 33430.07 340.68 2331.26 37.02 2011-05-15 08:41:51.000 135 33430.03 340.68 2331.26 37.02 2011-05-15 08:41:52.000 135 33430.10 340.61 2331.26 37.02 2011-05-15 08:41:53.000 135 33430.00 340.61 2331.21 37.02 2011-05-15 08:41:54.000 135 33430.15 340.57 2331.19 37.02 2011-05-15 08:41:55.000 135 33430.05 340.56 2331.22 37.02 2011-05-15 08:41:56.000 135 33430.06 340.57 2331.25 37.02 2011-05-15 08:41:57.000 135 33430.08 340.54 2331.19 37.02 2011-05-15 08:41:58.000 135 33430.03 340.57 2331.30 37.02 2011-05-15 08:41:59.000 135 33430.12 340.55 2331.15 37.02 2011-05-15 08:42:00.000 135 33430.03 340.51 2331.19 37.02 2011-05-15 08:42:01.000 135 33430.08 340.54 2331.19 37.02 2011-05-15 08:42:02.000 135 33430.01 340.55 2331.22 37.02 2011-05-15 08:42:03.000 135 33430.05 340.54 2331.17 37.02 2011-05-15 08:42:04.000 135 33430.11 340.52 2331.09 37.02 2011-05-15 08:42:05.000 135 33430.02 340.53 2331.18 37.02 2011-05-15 08:42:06.000 135 33430.12 340.52 2331.21 37.02 2011-05-15 08:42:07.000 135 33430.16 340.52 2331.20 37.02 2011-05-15 08:42:08.000 135 33430.18 340.48 2331.14 37.02 2011-05-15 08:42:09.000 135 33430.07 340.52 2331.10 37.02 2011-05-15 08:42:10.000 135 33430.09 340.51 2331.06 37.02 2011-05-15 08:42:11.000 135 33430.14 340.47 2331.22 37.02 2011-05-15 08:42:12.000 135 33430.07 340.51 2331.16 37.02 2011-05-15 08:42:13.000 135 33430.14 340.49 2331.17 37.02 2011-05-15 08:42:14.000 135 33430.14 340.45 2331.07 37.02 2011-05-15 08:42:15.000 135 33430.25 340.48 2331.05 37.02 2011-05-15 08:42:16.000 135 33430.20 340.46 2331.13 37.02 2011-05-15 08:42:17.000 135 33430.18 340.46 2331.11 37.02 2011-05-15 08:42:18.000 135 33430.03 340.46 2331.07 37.02 2011-05-15 08:42:19.000 135 33430.15 340.43 2331.12 37.02 2011-05-15 08:42:20.000 135 33430.14 340.44 2330.98 37.02 2011-05-15 08:42:21.000 135 33430.17 340.45 2331.09 37.02 2011-05-15 08:42:22.000 135 33430.14 340.46 2331.05 37.02 2011-05-15 08:42:23.000 135 33430.26 340.39 2331.04 37.02 2011-05-15 08:42:24.000 135 33430.20 340.46 2331.08 37.02 2011-05-15 08:42:25.000 135 33430.19 340.48 2331.02 37.02 2011-05-15 08:42:26.000 135 33430.22 340.41 2331.00 37.02 2011-05-15 08:42:27.000 135 33430.25 340.41 2331.03 37.02 2011-05-15 08:42:28.000 135 33430.14 340.39 2331.06 37.02 2011-05-15 08:42:29.000 135 33430.34 340.36 2331.06 37.02 2011-05-15 08:42:30.000 135 33430.22 340.36 2330.91 37.02 2011-05-15 08:42:31.000 135 33430.28 340.32 2330.97 37.02 2011-05-15 08:42:32.000 135 33430.29 340.40 2331.02 37.02 2011-05-15 08:42:33.000 135 33430.31 340.38 2331.01 37.02 2011-05-15 08:42:34.000 135 33430.29 340.34 2331.12 37.02 2011-05-15 08:42:35.000 135 33430.34 340.37 2331.00 37.02 2011-05-15 08:42:36.000 135 33430.49 340.33 2331.03 37.02 2011-05-15 08:42:37.000 135 33430.40 340.29 2330.96 37.02 2011-05-15 08:42:38.000 135 33430.42 340.28 2330.99 37.02 2011-05-15 08:42:39.000 135 33430.37 340.29 2330.95 37.02 2011-05-15 08:42:40.000 135 33430.49 340.28 2330.92 37.02 2011-05-15 08:42:41.000 135 33430.49 340.30 2330.95 37.02 2011-05-15 08:42:42.000 135 33430.53 340.30 2330.90 37.02 2011-05-15 08:42:43.000 135 33430.46 340.26 2330.91 37.02 2011-05-15 08:42:44.000 135 33430.43 340.24 2330.87 37.02 2011-05-15 08:42:45.000 135 33430.55 340.21 2330.86 37.02 2011-05-15 08:42:46.000 135 33430.39 340.18 2331.02 37.02 2011-05-15 08:42:47.000 135 33430.45 340.21 2330.90 37.02 2011-05-15 08:42:48.000 135 33430.62 340.17 2330.91 37.02 2011-05-15 08:42:49.000 135 33430.52 340.15 2330.92 37.02 2011-05-15 08:42:50.000 135 33430.59 340.15 2330.84 37.02 2011-05-15 08:42:51.000 135 33430.57 340.11 2330.78 37.02 2011-05-15 08:42:52.000 135 33430.53 340.12 2330.82 37.02 2011-05-15 08:42:53.000 135 33430.64 340.06 2330.80 37.02 2011-05-15 08:42:54.000 135 33430.58 340.07 2330.71 37.02 2011-05-15 08:42:55.000 135 33430.52 340.05 2330.66 37.02 2011-05-15 08:42:56.000 135 33430.65 340.09 2330.77 37.02 2011-05-15 08:42:57.000 135 33430.65 340.05 2330.81 37.02 2011-05-15 08:42:58.000 135 33430.55 340.02 2330.74 37.02 2011-05-15 08:42:59.000 135 33430.74 340.04 2330.78 37.02 2011-05-15 08:43:00.000 135 33430.68 340.08 2330.74 37.02 2011-05-15 08:43:01.000 135 33430.58 340.07 2330.69 37.02 2011-05-15 08:43:02.000 135 33430.75 340.01 2330.68 37.02 2011-05-15 08:43:03.000 135 33430.73 340.02 2330.66 37.02 2011-05-15 08:43:04.000 135 33430.67 340.03 2330.64 37.02 2011-05-15 08:43:05.000 135 33430.77 340.03 2330.66 37.02 2011-05-15 08:43:06.000 135 33430.84 339.97 2330.68 37.02 2011-05-15 08:43:07.000 135 33430.81 339.94 2330.71 37.02 2011-05-15 08:43:08.000 135 33430.80 339.97 2330.59 37.02 2011-05-15 08:43:09.000 135 33430.86 339.96 2330.68 37.02 2011-05-15 08:43:10.000 135 33430.87 339.91 2330.63 37.02 2011-05-15 08:43:11.000 135 33430.87 339.92 2330.57 37.02 2011-05-15 08:43:12.000 135 33430.83 339.93 2330.63 37.02 2011-05-15 08:43:13.000 135 33430.83 339.89 2330.59 37.02 2011-05-15 08:43:14.000 135 33430.96 339.93 2330.59 37.02 2011-05-15 08:43:15.000 135 33430.92 339.89 2330.66 37.02 2011-05-15 08:43:16.000 135 33430.92 339.95 2330.56 37.02 2011-05-15 08:43:17.000 135 33431.04 339.90 2330.59 37.02 2011-05-15 08:43:18.000 135 33430.94 339.91 2330.59 37.02 2011-05-15 08:43:19.000 135 33430.99 339.91 2330.44 37.02 2011-05-15 08:43:20.000 135 33431.08 339.91 2330.51 37.02 2011-05-15 08:43:21.000 135 33431.13 339.90 2330.50 37.02 2011-05-15 08:43:22.000 135 33431.21 339.91 2330.50 37.02 2011-05-15 08:43:23.000 135 33431.11 339.90 2330.49 37.02 2011-05-15 08:43:24.000 135 33431.34 339.86 2330.48 37.02 2011-05-15 08:43:25.000 135 33431.26 339.86 2330.51 37.02 2011-05-15 08:43:26.000 135 33431.31 339.89 2330.46 37.02 2011-05-15 08:43:27.000 135 33431.39 339.81 2330.40 37.02 2011-05-15 08:43:28.000 135 33431.42 339.85 2330.40 37.02 2011-05-15 08:43:29.000 135 33431.30 339.76 2330.39 37.02 2011-05-15 08:43:30.000 135 33431.46 339.76 2330.31 37.02 2011-05-15 08:43:31.000 135 33431.44 339.75 2330.31 37.02 2011-05-15 08:43:32.000 135 33431.43 339.81 2330.31 37.02 2011-05-15 08:43:33.000 135 33431.40 339.78 2330.40 37.02 2011-05-15 08:43:34.000 135 33431.47 339.78 2330.33 37.02 2011-05-15 08:43:35.000 135 33431.50 339.76 2330.36 37.02 2011-05-15 08:43:36.000 135 33431.65 339.73 2330.25 37.02 2011-05-15 08:43:37.000 135 33431.61 339.77 2330.27 37.02 2011-05-15 08:43:38.000 135 33431.61 339.75 2330.14 37.02 2011-05-15 08:43:39.000 135 33431.76 339.76 2330.18 37.02 2011-05-15 08:43:40.000 135 33431.78 339.72 2330.24 37.02 2011-05-15 08:43:41.000 135 33431.71 339.70 2330.22 37.02 2011-05-15 08:43:42.000 135 33431.83 339.68 2330.13 37.02 2011-05-15 08:43:43.000 135 33431.85 339.66 2330.18 37.02 2011-05-15 08:43:44.000 135 33431.95 339.71 2330.09 37.02 2011-05-15 08:43:45.000 135 33431.95 339.70 2330.13 37.02 2011-05-15 08:43:46.000 135 33431.97 339.67 2330.00 37.02 2011-05-15 08:43:47.000 135 33432.06 339.63 2330.10 37.02 2011-05-15 08:43:48.000 135 33431.99 339.63 2330.00 37.02 2011-05-15 08:43:49.000 135 33431.98 339.64 2330.02 37.02 2011-05-15 08:43:50.000 135 33432.04 339.62 2329.98 37.02 2011-05-15 08:43:51.000 135 33432.08 339.65 2329.94 37.02 2011-05-15 08:43:52.000 135 33432.07 339.61 2329.94 37.02 2011-05-15 08:43:53.000 135 33432.04 339.60 2329.89 37.02 2011-05-15 08:43:54.000 135 33432.15 339.59 2329.88 37.02 2011-05-15 08:43:55.000 135 33432.08 339.60 2329.83 37.02 2011-05-15 08:43:56.000 135 33432.10 339.58 2329.88 37.02 2011-05-15 08:43:57.000 135 33432.14 339.54 2329.86 37.02 2011-05-15 08:43:58.000 135 33432.20 339.56 2329.80 37.02 2011-05-15 08:43:59.000 135 33432.17 339.65 2329.86 37.02 2011-05-15 08:44:00.000 135 33432.33 339.57 2329.85 37.02 2011-05-15 08:44:01.000 135 33432.11 339.59 2329.78 37.02 2011-05-15 08:44:02.000 135 33432.38 339.52 2329.87 37.02 2011-05-15 08:44:03.000 135 33432.29 339.56 2329.81 37.02 2011-05-15 08:44:04.000 135 33432.36 339.56 2329.79 37.02 2011-05-15 08:44:05.000 135 33432.36 339.59 2329.80 37.02 2011-05-15 08:44:06.000 135 33432.51 339.58 2329.76 37.02 2011-05-15 08:44:07.000 135 33432.40 339.56 2329.78 37.02 2011-05-15 08:44:08.000 135 33432.54 339.61 2329.75 37.02 2011-05-15 08:44:09.000 135 33432.55 339.60 2329.76 37.02 2011-05-15 08:44:10.000 135 33432.56 339.55 2329.75 37.02 2011-05-15 08:44:11.000 135 33432.63 339.59 2329.76 37.02 2011-05-15 08:44:12.000 135 33432.56 339.60 2329.69 37.02 2011-05-15 08:44:13.000 135 33432.56 339.58 2329.70 37.02 2011-05-15 08:44:14.000 135 33432.67 339.56 2329.60 37.02 2011-05-15 08:44:15.000 135 33432.59 339.58 2329.68 37.02 2011-05-15 08:44:16.000 135 33432.66 339.57 2329.70 37.02 2011-05-15 08:44:17.000 135 33432.67 339.59 2329.60 37.02 2011-05-15 08:44:18.000 135 33432.77 339.57 2329.67 37.02 2011-05-15 08:44:19.000 135 33432.68 339.56 2329.63 37.02 2011-05-15 08:44:20.000 135 33432.79 339.64 2329.60 37.02 2011-05-15 08:44:21.000 135 33432.71 339.61 2329.46 37.02 2011-05-15 08:44:22.000 135 33432.68 339.54 2329.53 37.02 2011-05-15 08:44:23.000 135 33432.79 339.61 2329.54 37.02 2011-05-15 08:44:24.000 135 33432.64 339.57 2329.50 37.02 2011-05-15 08:44:25.000 135 33432.70 339.57 2329.42 37.02 2011-05-15 08:44:26.000 135 33432.78 339.60 2329.55 37.02 2011-05-15 08:44:27.000 135 33432.83 339.59 2329.50 37.02 2011-05-15 08:44:28.000 135 33432.85 339.57 2329.51 37.02 2011-05-15 08:44:29.000 135 33432.94 339.61 2329.41 37.02 2011-05-15 08:44:30.000 135 33432.96 339.57 2329.45 37.02 2011-05-15 08:44:31.000 135 33432.97 339.59 2329.48 37.02 2011-05-15 08:44:32.000 135 33433.08 339.61 2329.40 37.02 2011-05-15 08:44:33.000 135 33433.16 339.59 2329.38 37.02 2011-05-15 08:44:34.000 135 33433.16 339.63 2329.40 37.02 2011-05-15 08:44:35.000 135 33433.18 339.58 2329.41 37.02 2011-05-15 08:44:36.000 135 33433.24 339.64 2329.38 37.02 2011-05-15 08:44:37.000 135 33433.22 339.61 2329.36 37.02 2011-05-15 08:44:38.000 135 33433.26 339.56 2329.40 37.02 2011-05-15 08:44:39.000 135 33433.27 339.59 2329.30 37.02 2011-05-15 08:44:40.000 135 33433.32 339.56 2329.30 37.02 2011-05-15 08:44:41.000 135 33433.40 339.53 2329.29 37.02 2011-05-15 08:44:42.000 135 33433.30 339.51 2329.31 37.02 2011-05-15 08:44:43.000 135 33433.20 339.53 2329.35 37.02 2011-05-15 08:44:44.000 135 33433.38 339.54 2329.27 37.02 2011-05-15 08:44:45.000 135 33433.39 339.53 2329.21 37.02 2011-05-15 08:44:46.000 135 33433.33 339.49 2329.33 37.02 2011-05-15 08:44:47.000 135 33433.44 339.52 2329.27 37.02 2011-05-15 08:44:48.000 135 33433.39 339.51 2329.19 37.02 2011-05-15 08:44:49.000 135 33433.44 339.51 2329.16 37.02 2011-05-15 08:44:50.000 135 33433.47 339.56 2329.23 37.02 2011-05-15 08:44:51.000 135 33433.51 339.55 2329.16 37.02 2011-05-15 08:44:52.000 135 33433.56 339.57 2329.16 37.02 2011-05-15 08:44:53.000 135 33433.53 339.53 2329.13 37.02 2011-05-15 08:44:54.000 135 33433.69 339.57 2329.07 37.02 2011-05-15 08:44:55.000 135 33433.59 339.56 2329.07 37.02 2011-05-15 08:44:56.000 135 33433.69 339.58 2329.11 37.02 2011-05-15 08:44:57.000 135 33433.73 339.57 2329.17 37.02 2011-05-15 08:44:58.000 135 33433.71 339.61 2329.09 37.02 2011-05-15 08:44:59.000 135 33433.72 339.60 2329.01 37.02 2011-05-15 08:45:00.000 135 33433.71 339.57 2328.99 37.02 2011-05-15 08:45:01.000 135 33433.73 339.57 2328.98 37.02 2011-05-15 08:45:02.000 135 33433.76 339.63 2329.00 37.02 2011-05-15 08:45:03.000 135 33433.76 339.64 2328.97 37.02 2011-05-15 08:45:04.000 135 33433.75 339.60 2328.94 37.02 2011-05-15 08:45:05.000 135 33433.75 339.64 2328.96 37.02 2011-05-15 08:45:06.000 135 33433.65 339.61 2328.94 37.02 2011-05-15 08:45:07.000 135 33433.63 339.63 2328.91 37.02 2011-05-15 08:45:08.000 135 33433.66 339.63 2328.94 37.02 2011-05-15 08:45:09.000 135 33433.63 339.61 2328.99 37.02 2011-05-15 08:45:10.000 135 33433.57 339.65 2328.92 37.02 2011-05-15 08:45:11.000 135 33433.57 339.63 2329.01 37.02 2011-05-15 08:45:12.000 135 33433.63 339.66 2328.98 37.02 2011-05-15 08:45:13.000 135 33433.55 339.66 2328.96 37.02 2011-05-15 08:45:14.000 135 33433.60 339.64 2328.95 37.02 2011-05-15 08:45:15.000 135 33433.60 339.68 2328.95 37.02 2011-05-15 08:45:16.000 135 33433.67 339.68 2328.86 37.02 2011-05-15 08:45:17.000 135 33433.66 339.70 2328.92 37.02 2011-05-15 08:45:18.000 135 33433.72 339.70 2328.96 37.02 2011-05-15 08:45:19.000 135 33433.74 339.65 2328.91 37.02 2011-05-15 08:45:20.000 135 33433.71 339.70 2328.93 37.02 2011-05-15 08:45:21.000 135 33433.82 339.65 2328.95 37.02 2011-05-15 08:45:22.000 135 33433.88 339.63 2328.92 37.02 2011-05-15 08:45:23.000 135 33433.75 339.65 2328.94 37.02 2011-05-15 08:45:24.000 135 33433.85 339.70 2328.91 37.02 2011-05-15 08:45:25.000 135 33433.82 339.62 2328.95 37.02 2011-05-15 08:45:26.000 135 33433.87 339.63 2328.94 37.02 2011-05-15 08:45:27.000 135 33433.81 339.60 2328.94 37.02 2011-05-15 08:45:28.000 135 33433.94 339.59 2328.92 37.02 2011-05-15 08:45:29.000 135 33433.78 339.53 2328.92 37.02 2011-05-15 08:45:30.000 135 33433.81 339.56 2328.87 37.02 2011-05-15 08:45:31.000 135 33433.81 339.58 2328.94 37.02 2011-05-15 08:45:32.000 135 33433.83 339.54 2328.92 37.02 2011-05-15 08:45:33.000 135 33433.88 339.55 2328.81 37.02 2011-05-15 08:45:34.000 135 33433.66 339.52 2328.82 37.02 2011-05-15 08:45:35.000 135 33433.96 339.54 2328.94 37.02 2011-05-15 08:45:36.000 135 33433.75 339.54 2328.82 37.02 2011-05-15 08:45:37.000 135 33433.75 339.52 2328.83 37.02 2011-05-15 08:45:38.000 135 33433.74 339.53 2328.87 37.02 2011-05-15 08:45:39.000 135 33433.76 339.54 2328.86 37.02 2011-05-15 08:45:40.000 135 33433.83 339.54 2328.92 37.02 2011-05-15 08:45:41.000 135 33433.73 339.50 2328.84 37.02 2011-05-15 08:45:42.000 135 33433.77 339.52 2328.90 37.02 2011-05-15 08:45:43.000 135 33433.78 339.52 2328.92 37.02 2011-05-15 08:45:44.000 135 33433.77 339.50 2328.86 37.02 2011-05-15 08:45:45.000 135 33433.79 339.46 2328.91 37.02 2011-05-15 08:45:46.000 135 33433.75 339.50 2328.80 37.02 2011-05-15 08:45:47.000 135 33433.81 339.45 2328.78 37.02 2011-05-15 08:45:48.000 135 33433.68 339.45 2328.75 37.02 2011-05-15 08:45:49.000 135 33433.71 339.42 2328.77 37.02 2011-05-15 08:45:50.000 135 33433.75 339.38 2328.79 37.02 2011-05-15 08:45:51.000 135 33433.78 339.39 2328.83 37.02 2011-05-15 08:45:52.000 135 33433.64 339.41 2328.76 37.02 2011-05-15 08:45:53.000 135 33433.69 339.37 2328.68 37.02 2011-05-15 08:45:54.000 135 33433.76 339.39 2328.77 37.02 2011-05-15 08:45:55.000 135 33433.73 339.39 2328.79 37.02 2011-05-15 08:45:56.000 135 33433.72 339.34 2328.78 37.02 2011-05-15 08:45:57.000 135 33433.80 339.33 2328.70 37.02 2011-05-15 08:45:58.000 135 33433.68 339.37 2328.72 37.02 2011-05-15 08:45:59.000 135 33433.80 339.37 2328.65 37.02 2011-05-15 08:46:00.000 135 33433.74 339.33 2328.82 37.02 2011-05-15 08:46:01.000 135 33433.62 339.32 2328.78 37.02 2011-05-15 08:46:02.000 135 33433.75 339.35 2328.70 37.02 2011-05-15 08:46:03.000 135 33433.81 339.33 2328.74 37.02 2011-05-15 08:46:04.000 135 33433.66 339.32 2328.79 37.02 2011-05-15 08:46:05.000 135 33433.88 339.32 2328.76 37.02 2011-05-15 08:46:06.000 135 33433.88 339.25 2328.74 37.02 2011-05-15 08:46:07.000 135 33433.83 339.23 2328.70 37.02 2011-05-15 08:46:08.000 135 33433.72 339.24 2328.72 37.02 2011-05-15 08:46:09.000 135 33433.78 339.27 2328.67 37.02 2011-05-15 08:46:10.000 135 33433.65 339.26 2328.67 37.02 2011-05-15 08:46:11.000 135 33433.76 339.21 2328.68 37.02 2011-05-15 08:46:12.000 135 33433.68 339.14 2328.83 37.02 2011-05-15 08:46:13.000 135 33433.60 339.14 2328.72 37.02 2011-05-15 08:46:14.000 135 33433.60 339.12 2328.76 37.02 2011-05-15 08:46:15.000 135 33433.63 339.08 2328.69 37.01 2011-05-15 08:46:16.000 135 33433.57 339.05 2328.76 37.02 2011-05-15 08:46:17.000 135 33433.61 339.05 2328.72 37.02 2011-05-15 08:46:18.000 135 33433.53 339.02 2328.67 37.02 2011-05-15 08:46:19.000 135 33433.47 339.04 2328.62 37.02 2011-05-15 08:46:20.000 135 33433.51 339.02 2328.59 37.02 2011-05-15 08:46:21.000 135 33433.44 338.98 2328.71 37.02 2011-05-15 08:46:22.000 135 33433.47 339.01 2328.64 37.02 2011-05-15 08:46:23.000 135 33433.42 339.01 2328.63 37.02 2011-05-15 08:46:24.000 135 33433.36 338.93 2328.63 37.01 2011-05-15 08:46:25.000 135 33433.46 338.93 2328.67 37.02 2011-05-15 08:46:26.000 135 33433.45 338.95 2328.70 37.01 2011-05-15 08:46:27.000 135 33433.42 338.97 2328.64 37.02 2011-05-15 08:46:28.000 135 33433.41 338.95 2328.69 37.02 2011-05-15 08:46:29.000 135 33433.36 338.95 2328.75 37.02 2011-05-15 08:46:30.000 135 33433.33 338.89 2328.72 37.01 2011-05-15 08:46:31.000 135 33433.29 338.88 2328.72 37.01 2011-05-15 08:46:32.000 135 33433.26 338.87 2328.71 37.01 2011-05-15 08:46:33.000 135 33433.25 338.92 2328.70 37.01 2011-05-15 08:46:34.000 135 33433.15 338.93 2328.78 37.01 2011-05-15 08:46:35.000 135 33433.13 338.92 2328.64 37.01 2011-05-15 08:46:36.000 135 33433.25 338.86 2328.78 37.01 2011-05-15 08:46:37.000 135 33433.14 338.84 2328.72 37.01 2011-05-15 08:46:38.000 135 33433.14 338.91 2328.67 37.01 2011-05-15 08:46:39.000 135 33433.10 338.93 2328.68 37.01 2011-05-15 08:46:40.000 135 33433.02 338.90 2328.67 37.01 2011-05-15 08:46:41.000 135 33433.04 338.89 2328.66 37.01 2011-05-15 08:46:42.000 135 33432.91 338.85 2328.67 37.01 2011-05-15 08:46:43.000 135 33432.95 338.84 2328.68 37.01 2011-05-15 08:46:44.000 135 33432.88 338.91 2328.66 37.01 2011-05-15 08:46:45.000 135 33432.81 338.85 2328.72 37.01 2011-05-15 08:46:46.000 135 33432.79 338.81 2328.67 37.01 2011-05-15 08:46:47.000 135 33432.71 338.86 2328.81 37.01 2011-05-15 08:46:48.000 135 33432.76 338.83 2328.76 37.01 2011-05-15 08:46:49.000 135 33432.60 338.77 2328.72 37.01 2011-05-15 08:46:50.000 135 33432.60 338.77 2328.70 37.01 2011-05-15 08:46:51.000 135 33432.63 338.78 2328.79 37.01 2011-05-15 08:46:52.000 135 33432.58 338.80 2328.81 37.01 2011-05-15 08:46:53.000 135 33432.58 338.75 2328.79 37.01 2011-05-15 08:46:54.000 135 33432.45 338.75 2328.79 37.01 2011-05-15 08:46:55.000 135 33432.51 338.78 2328.76 37.01 2011-05-15 08:46:56.000 135 33432.48 338.75 2328.78 37.01 2011-05-15 08:46:57.000 135 33432.54 338.72 2328.88 37.01 2011-05-15 08:46:58.000 135 33432.48 338.71 2328.81 37.01 2011-05-15 08:46:59.000 135 33432.50 338.69 2328.86 37.01 2011-05-15 08:47:00.000 135 33432.46 338.70 2328.86 37.01 2011-05-15 08:47:01.000 135 33432.47 338.69 2328.83 37.01 2011-05-15 08:47:02.000 135 33432.42 338.67 2328.79 37.01 2011-05-15 08:47:03.000 135 33432.41 338.68 2328.91 37.01 2011-05-15 08:47:04.000 135 33432.43 338.67 2328.75 37.01 2011-05-15 08:47:05.000 135 33432.36 338.70 2328.80 37.01 2011-05-15 08:47:06.000 135 33432.47 338.63 2328.85 37.01 2011-05-15 08:47:07.000 135 33432.32 338.66 2328.85 37.01 2011-05-15 08:47:08.000 135 33432.42 338.64 2328.83 37.01 2011-05-15 08:47:09.000 135 33432.41 338.65 2328.81 37.01 2011-05-15 08:47:10.000 135 33432.52 338.67 2328.84 37.01 2011-05-15 08:47:11.000 135 33432.50 338.67 2328.78 37.01 2011-05-15 08:47:12.000 135 33432.55 338.59 2328.79 37.01 2011-05-15 08:47:13.000 135 33432.53 338.62 2328.83 37.01 2011-05-15 08:47:14.000 135 33432.50 338.61 2328.82 37.01 2011-05-15 08:47:15.000 135 33432.54 338.61 2328.74 37.01 2011-05-15 08:47:16.000 135 33432.61 338.56 2328.85 37.01 2011-05-15 08:47:17.000 135 33432.73 338.56 2328.76 37.01 2011-05-15 08:47:18.000 135 33432.67 338.60 2328.76 37.01 2011-05-15 08:47:19.000 135 33432.73 338.61 2328.76 37.01 2011-05-15 08:47:20.000 135 33432.74 338.60 2328.77 37.01 2011-05-15 08:47:21.000 135 33432.82 338.60 2328.69 37.01 2011-05-15 08:47:22.000 135 33432.86 338.61 2328.69 37.01 2011-05-15 08:47:23.000 135 33432.88 338.63 2328.82 37.01 2011-05-15 08:47:24.000 135 33432.88 338.65 2328.74 37.01 2011-05-15 08:47:25.000 135 33432.94 338.61 2328.78 37.01 2011-05-15 08:47:26.000 135 33432.92 338.60 2328.69 37.01 2011-05-15 08:47:27.000 135 33433.01 338.60 2328.66 37.01 2011-05-15 08:47:28.000 135 33433.02 338.61 2328.57 37.01 2011-05-15 08:47:29.000 135 33433.07 338.60 2328.61 37.01 2011-05-15 08:47:30.000 135 33433.13 338.61 2328.57 37.01 2011-05-15 08:47:31.000 135 33433.16 338.61 2328.47 37.01 2011-05-15 08:47:32.000 135 33433.10 338.59 2328.52 37.01 2011-05-15 08:47:33.000 135 33433.11 338.60 2328.60 37.01 2011-05-15 08:47:34.000 135 33433.16 338.62 2328.52 37.01 2011-05-15 08:47:35.000 135 33433.14 338.65 2328.57 37.01 2011-05-15 08:47:36.000 135 33433.24 338.65 2328.51 37.01 2011-05-15 08:47:37.000 135 33433.17 338.61 2328.55 37.01 2011-05-15 08:47:38.000 135 33433.24 338.62 2328.51 37.01 2011-05-15 08:47:39.000 135 33433.23 338.68 2328.44 37.01 2011-05-15 08:47:40.000 135 33433.24 338.66 2328.48 37.01 2011-05-15 08:47:41.000 135 33433.32 338.65 2328.39 37.01 2011-05-15 08:47:42.000 135 33433.45 338.69 2328.38 37.01 2011-05-15 08:47:43.000 135 33433.24 338.70 2328.48 37.01 2011-05-15 08:47:44.000 135 33433.39 338.70 2328.45 37.01 2011-05-15 08:47:45.000 135 33433.44 338.70 2328.43 37.01 2011-05-15 08:47:46.000 135 33433.39 338.74 2328.38 37.01 2011-05-15 08:47:47.000 135 33433.46 338.74 2328.35 37.01 2011-05-15 08:47:48.000 135 33433.46 338.74 2328.32 37.01 2011-05-15 08:47:49.000 135 33433.50 338.77 2328.30 37.01 2011-05-15 08:47:50.000 135 33433.51 338.71 2328.28 37.01 2011-05-15 08:47:51.000 135 33433.60 338.75 2328.37 37.01 2011-05-15 08:47:52.000 135 33433.59 338.80 2328.21 37.01 2011-05-15 08:47:53.000 135 33433.62 338.77 2328.16 37.01 2011-05-15 08:47:54.000 135 33433.63 338.76 2328.19 37.01 2011-05-15 08:47:55.000 135 33433.75 338.74 2328.14 37.01 2011-05-15 08:47:56.000 135 33433.70 338.75 2328.10 37.01 2011-05-15 08:47:57.000 135 33433.71 338.79 2328.21 37.01 2011-05-15 08:47:58.000 135 33433.74 338.78 2328.24 37.01 2011-05-15 08:47:59.000 135 33433.78 338.81 2328.13 37.01 2011-05-15 08:48:00.000 135 33433.75 338.77 2328.14 37.01 2011-05-15 08:48:01.000 135 33433.84 338.83 2328.04 37.01 2011-05-15 08:48:02.000 135 33433.76 338.83 2328.07 37.01 2011-05-15 08:48:03.000 135 33433.79 338.86 2328.04 37.01 2011-05-15 08:48:04.000 135 33433.79 338.87 2328.11 37.01 2011-05-15 08:48:05.000 135 33433.85 338.87 2328.12 37.01 2011-05-15 08:48:06.000 135 33433.76 338.88 2328.01 37.01 2011-05-15 08:48:07.000 135 33433.71 338.92 2328.03 37.01 2011-05-15 08:48:08.000 135 33433.81 338.92 2327.98 37.01 2011-05-15 08:48:09.000 135 33433.75 338.97 2327.94 37.01 2011-05-15 08:48:10.000 135 33433.81 338.98 2328.06 37.01 2011-05-15 08:48:11.000 135 33433.79 338.98 2327.96 37.01 2011-05-15 08:48:12.000 135 33433.75 338.95 2327.95 37.01 2011-05-15 08:48:13.000 135 33433.87 338.99 2327.93 37.01 2011-05-15 08:48:14.000 135 33433.77 339.02 2327.86 37.01 2011-05-15 08:48:15.000 135 33433.72 339.03 2327.94 37.01 2011-05-15 08:48:16.000 135 33433.79 339.06 2328.00 37.01 2011-05-15 08:48:17.000 135 33433.73 339.07 2327.90 37.01 2011-05-15 08:48:18.000 135 33433.66 339.12 2327.92 37.01 2011-05-15 08:48:19.000 135 33433.81 339.15 2327.93 37.01 2011-05-15 08:48:20.000 135 33433.66 339.11 2327.92 37.01 2011-05-15 08:48:21.000 135 33433.74 339.19 2327.96 37.01 2011-05-15 08:48:22.000 135 33433.67 339.22 2328.06 37.01 2011-05-15 08:48:23.000 135 33433.69 339.18 2327.92 37.01 2011-05-15 08:48:24.000 135 33433.59 339.22 2327.94 37.01 2011-05-15 08:48:25.000 135 33433.71 339.22 2327.98 37.01 2011-05-15 08:48:26.000 135 33433.72 339.21 2327.90 37.01 2011-05-15 08:48:27.000 135 33433.63 339.25 2327.99 37.01 2011-05-15 08:48:28.000 135 33433.57 339.29 2327.92 37.01 2011-05-15 08:48:29.000 135 33433.63 339.25 2328.02 37.01 2011-05-15 08:48:30.000 135 33433.54 339.27 2327.93 37.01 2011-05-15 08:48:31.000 135 33433.61 339.31 2328.04 37.01 2011-05-15 08:48:32.000 135 33433.57 339.30 2327.99 37.01 2011-05-15 08:48:33.000 135 33433.47 339.33 2327.93 37.01 2011-05-15 08:48:34.000 135 33433.44 339.30 2328.01 37.01 2011-05-15 08:48:35.000 135 33433.44 339.32 2328.07 37.01 2011-05-15 08:48:36.000 135 33433.23 339.36 2327.96 37.01 2011-05-15 08:48:37.000 135 33433.28 339.35 2328.07 37.01 2011-05-15 08:48:38.000 135 33433.25 339.35 2328.01 37.01 2011-05-15 08:48:39.000 135 33433.20 339.42 2328.06 37.01 2011-05-15 08:48:40.000 135 33433.21 339.40 2328.02 37.01 2011-05-15 08:48:41.000 135 33433.16 339.36 2328.00 37.01 2011-05-15 08:48:42.000 135 33433.03 339.40 2328.11 37.01 2011-05-15 08:48:43.000 135 33433.07 339.45 2328.10 37.01 2011-05-15 08:48:44.000 135 33433.00 339.44 2328.07 37.01 2011-05-15 08:48:45.000 135 33432.99 339.46 2328.13 37.01 2011-05-15 08:48:46.000 135 33432.93 339.44 2328.12 37.01 2011-05-15 08:48:47.000 135 33432.85 339.45 2328.12 37.01 2011-05-15 08:48:48.000 135 33432.83 339.46 2328.19 37.01 2011-05-15 08:48:49.000 135 33432.81 339.50 2328.12 37.01 2011-05-15 08:48:50.000 135 33432.74 339.50 2328.11 37.01 2011-05-15 08:48:51.000 135 33432.67 339.41 2328.24 37.01 2011-05-15 08:48:52.000 135 33432.62 339.47 2328.27 37.01 2011-05-15 08:48:53.000 135 33432.49 339.45 2328.32 37.01 2011-05-15 08:48:54.000 135 33432.49 339.46 2328.28 37.01 2011-05-15 08:48:55.000 135 33432.42 339.46 2328.38 37.01 2011-05-15 08:48:56.000 135 33432.33 339.43 2328.34 37.01 2011-05-15 08:48:57.000 135 33432.29 339.47 2328.33 37.01 2011-05-15 08:48:58.000 135 33432.19 339.44 2328.38 37.01 2011-05-15 08:48:59.000 135 33432.12 339.46 2328.36 37.01 2011-05-15 08:49:00.000 135 33432.02 339.43 2328.47 37.01 2011-05-15 08:49:01.000 135 33431.96 339.43 2328.48 37.01 2011-05-15 08:49:02.000 135 33431.93 339.44 2328.52 37.01 2011-05-15 08:49:03.000 135 33431.89 339.45 2328.46 37.01 2011-05-15 08:49:04.000 135 33431.77 339.43 2328.56 37.01 2011-05-15 08:49:05.000 135 33431.76 339.45 2328.45 37.01 2011-05-15 08:49:06.000 135 33431.60 339.45 2328.62 37.01 2011-05-15 08:49:07.000 135 33431.69 339.46 2328.57 37.01 2011-05-15 08:49:08.000 135 33431.58 339.43 2328.56 37.01 2011-05-15 08:49:09.000 135 33431.58 339.44 2328.67 37.01 2011-05-15 08:49:10.000 135 33431.39 339.39 2328.68 37.01 2011-05-15 08:49:11.000 135 33431.46 339.50 2328.73 37.01 2011-05-15 08:49:12.000 135 33431.26 339.43 2328.73 37.01 2011-05-15 08:49:13.000 135 33431.30 339.44 2328.77 37.01 2011-05-15 08:49:14.000 135 33431.16 339.41 2328.70 37.01 2011-05-15 08:49:15.000 135 33431.04 339.46 2328.75 37.01 2011-05-15 08:49:16.000 135 33431.11 339.43 2328.79 37.01 2011-05-15 08:49:17.000 135 33430.95 339.45 2328.90 37.01 2011-05-15 08:49:18.000 135 33430.86 339.40 2328.91 37.01 2011-05-15 08:49:19.000 135 33430.84 339.42 2328.91 37.01 2011-05-15 08:49:20.000 135 33430.77 339.39 2328.90 37.01 2011-05-15 08:49:21.000 135 33430.73 339.38 2328.99 37.01 2011-05-15 08:49:22.000 135 33430.63 339.38 2329.03 37.01 2011-05-15 08:49:23.000 135 33430.64 339.42 2329.00 37.01 2011-05-15 08:49:24.000 135 33430.53 339.42 2329.04 37.01 2011-05-15 08:49:25.000 135 33430.48 339.44 2329.13 37.01 2011-05-15 08:49:26.000 135 33430.42 339.42 2329.14 37.01 2011-05-15 08:49:27.000 135 33430.41 339.45 2329.22 37.01 2011-05-15 08:49:28.000 135 33430.37 339.40 2329.19 37.01 2011-05-15 08:49:29.000 135 33430.31 339.41 2329.20 37.01 2011-05-15 08:49:30.000 135 33430.26 339.46 2329.30 37.01 2011-05-15 08:49:31.000 135 33430.19 339.45 2329.29 37.01 2011-05-15 08:49:32.000 135 33430.17 339.44 2329.28 37.01 2011-05-15 08:49:33.000 135 33430.11 339.41 2329.36 37.01 2011-05-15 08:49:34.000 135 33430.11 339.42 2329.41 37.01 2011-05-15 08:49:35.000 135 33430.15 339.41 2329.43 37.01 2011-05-15 08:49:36.000 135 33429.98 339.43 2329.49 37.01 2011-05-15 08:49:37.000 135 33429.94 339.38 2329.42 37.01 2011-05-15 08:49:38.000 135 33429.94 339.42 2329.55 37.01 2011-05-15 08:49:39.000 135 33429.93 339.39 2329.55 37.01 2011-05-15 08:49:40.000 135 33429.84 339.39 2329.54 37.01 2011-05-15 08:49:41.000 135 33429.85 339.38 2329.61 37.01 2011-05-15 08:49:42.000 135 33429.83 339.33 2329.70 37.01 2011-05-15 08:49:43.000 135 33429.87 339.37 2329.70 37.01 2011-05-15 08:49:44.000 135 33429.83 339.32 2329.72 37.01 2011-05-15 08:49:45.000 135 33429.81 339.32 2329.73 37.01 2011-05-15 08:49:46.000 135 33429.82 339.31 2329.68 37.01 2011-05-15 08:49:47.000 135 33429.85 339.27 2329.76 37.01 2011-05-15 08:49:48.000 135 33429.79 339.26 2329.68 37.01 2011-05-15 08:49:49.000 135 33429.69 339.28 2329.70 37.01 2011-05-15 08:49:50.000 135 33429.74 339.24 2329.69 37.01 2011-05-15 08:49:51.000 135 33429.68 339.25 2329.79 37.01 2011-05-15 08:49:52.000 135 33429.70 339.25 2329.81 37.01 2011-05-15 08:49:53.000 135 33429.78 339.24 2329.82 37.01 2011-05-15 08:49:54.000 135 33429.60 339.22 2329.84 37.01 2011-05-15 08:49:55.000 135 33429.67 339.25 2329.85 37.01 2011-05-15 08:49:56.000 135 33429.62 339.24 2329.88 37.01 2011-05-15 08:49:57.000 135 33429.61 339.24 2329.88 37.01 2011-05-15 08:49:58.000 135 33429.49 339.24 2329.94 37.01 2011-05-15 08:49:59.000 135 33429.53 339.27 2329.96 37.01 2011-05-15 08:50:00.000 135 33429.43 339.20 2329.97 37.01 2011-05-15 08:50:01.000 135 33429.38 339.19 2329.94 37.01 2011-05-15 08:50:02.000 135 33429.29 339.22 2329.94 37.01 2011-05-15 08:50:03.000 135 33429.32 339.24 2329.91 37.01 2011-05-15 08:50:04.000 135 33429.22 339.22 2329.96 37.01 2011-05-15 08:50:05.000 135 33429.20 339.25 2329.98 37.01 2011-05-15 08:50:06.000 135 33429.11 339.25 2329.95 37.01 2011-05-15 08:50:07.000 135 33429.01 339.22 2330.03 37.01 2011-05-15 08:50:08.000 135 33428.96 339.20 2330.07 37.01 2011-05-15 08:50:09.000 135 33428.89 339.24 2330.08 37.01 2011-05-15 08:50:10.000 135 33428.78 339.25 2330.03 37.01 2011-05-15 08:50:11.000 135 33428.64 339.24 2330.08 37.01 2011-05-15 08:50:12.000 135 33428.59 339.26 2330.09 37.01 2011-05-15 08:50:13.000 135 33428.57 339.31 2330.14 37.01 2011-05-15 08:50:14.000 135 33428.47 339.29 2330.18 37.01 2011-05-15 08:50:15.000 135 33428.46 339.28 2330.17 37.01 2011-05-15 08:50:16.000 135 33428.46 339.32 2330.25 37.01 2011-05-15 08:50:17.000 135 33428.29 339.28 2330.22 37.01 2011-05-15 08:50:18.000 135 33428.30 339.32 2330.25 37.01 2011-05-15 08:50:19.000 135 33428.17 339.35 2330.34 37.01 2011-05-15 08:50:20.000 135 33428.15 339.35 2330.37 37.01 2011-05-15 08:50:21.000 135 33428.04 339.34 2330.43 37.01 2011-05-15 08:50:22.000 135 33427.95 339.35 2330.37 37.01 2011-05-15 08:50:23.000 135 33427.93 339.35 2330.44 37.01 2011-05-15 08:50:24.000 135 33427.71 339.35 2330.40 37.01 2011-05-15 08:50:25.000 135 33427.80 339.37 2330.55 37.01 2011-05-15 08:50:26.000 135 33427.70 339.38 2330.52 37.01 2011-05-15 08:50:27.000 135 33427.55 339.40 2330.56 37.01 2011-05-15 08:50:28.000 135 33427.43 339.39 2330.59 37.01 2011-05-15 08:50:29.000 135 33427.33 339.39 2330.53 37.01 2011-05-15 08:50:30.000 135 33427.26 339.45 2330.63 37.01 2011-05-15 08:50:31.000 135 33427.21 339.41 2330.69 37.01 2011-05-15 08:50:32.000 135 33427.08 339.42 2330.69 37.01 2011-05-15 08:50:33.000 135 33426.90 339.39 2330.75 37.01 2011-05-15 08:50:34.000 135 33426.87 339.42 2330.70 37.01 2011-05-15 08:50:35.000 135 33426.74 339.44 2330.81 37.01 2011-05-15 08:50:36.000 135 33426.67 339.49 2330.81 37.01 2011-05-15 08:50:37.000 135 33426.46 339.47 2330.91 37.01 2011-05-15 08:50:38.000 135 33426.42 339.45 2330.90 37.01 2011-05-15 08:50:39.000 135 33426.26 339.51 2330.96 37.01 2011-05-15 08:50:40.000 135 33426.09 339.48 2330.99 37.01 2011-05-15 08:50:41.000 135 33426.03 339.52 2331.03 37.01 2011-05-15 08:50:42.000 135 33425.96 339.53 2331.12 37.01 2011-05-15 08:50:43.000 135 33425.89 339.55 2331.16 37.01 2011-05-15 08:50:44.000 135 33425.85 339.54 2331.19 37.01 2011-05-15 08:50:45.000 135 33425.73 339.56 2331.26 37.01 2011-05-15 08:50:46.000 135 33425.80 339.60 2331.28 37.01 2011-05-15 08:50:47.000 135 33425.70 339.54 2331.37 37.01 2011-05-15 08:50:48.000 135 33425.64 339.56 2331.39 37.01 2011-05-15 08:50:49.000 135 33425.44 339.52 2331.30 37.01 2011-05-15 08:50:50.000 135 33425.46 339.50 2331.32 37.01 2011-05-15 08:50:51.000 135 33425.46 339.52 2331.47 37.01 2011-05-15 08:50:52.000 135 33425.48 339.49 2331.55 37.01 2011-05-15 08:50:53.000 135 33425.28 339.49 2331.53 37.01 2011-05-15 08:50:54.000 135 33425.41 339.46 2331.56 37.01 2011-05-15 08:50:55.000 135 33425.32 339.49 2331.71 37.01 2011-05-15 08:50:56.000 135 33425.26 339.42 2331.72 37.01 2011-05-15 08:50:57.000 135 33425.19 339.38 2331.62 37.01 2011-05-15 08:50:58.000 135 33425.25 339.30 2331.74 37.01 2011-05-15 08:50:59.000 135 33425.22 339.29 2331.68 37.01 2011-05-15 08:51:00.000 135 33425.12 339.24 2331.79 37.01 2011-05-15 08:51:01.000 135 33425.15 339.28 2331.76 37.01 2011-05-15 08:51:02.000 135 33425.01 339.23 2331.78 37.01 2011-05-15 08:51:03.000 135 33425.06 339.18 2331.80 37.01 2011-05-15 08:51:04.000 135 33424.96 339.15 2331.87 37.01 2011-05-15 08:51:05.000 135 33425.00 339.15 2331.82 37.01 2011-05-15 08:51:06.000 135 33424.87 339.12 2331.84 37.01 2011-05-15 08:51:07.000 135 33424.82 339.07 2331.80 37.01 2011-05-15 08:51:08.000 135 33424.85 339.05 2331.84 37.01 2011-05-15 08:51:09.000 135 33424.84 339.05 2331.91 37.01 2011-05-15 08:51:10.000 135 33424.82 339.03 2331.88 37.01 2011-05-15 08:51:11.000 135 33424.75 338.98 2331.92 37.01 2011-05-15 08:51:12.000 135 33424.78 338.95 2331.87 37.00 2011-05-15 08:51:13.000 135 33424.76 338.98 2331.98 37.00 2011-05-15 08:51:14.000 135 33424.75 338.98 2331.96 37.01 2011-05-15 08:51:15.000 135 33424.74 338.88 2331.99 37.01 2011-05-15 08:51:16.000 135 33424.73 338.82 2331.97 37.01 2011-05-15 08:51:17.000 135 33424.70 338.88 2332.03 37.01 2011-05-15 08:51:18.000 135 33424.83 338.81 2332.01 37.01 2011-05-15 08:51:19.000 135 33424.81 338.78 2331.95 37.00 2011-05-15 08:51:20.000 135 33424.76 338.77 2331.99 37.00 2011-05-15 08:51:21.000 135 33424.84 338.71 2332.02 37.01 2011-05-15 08:51:22.000 135 33424.84 338.70 2332.01 37.01 2011-05-15 08:51:23.000 135 33424.89 338.66 2332.05 37.01 2011-05-15 08:51:24.000 135 33424.90 338.63 2331.95 37.00 2011-05-15 08:51:25.000 135 33424.91 338.60 2332.00 37.00 2011-05-15 08:51:26.000 135 33424.91 338.55 2331.96 37.00 2011-05-15 08:51:27.000 135 33424.93 338.50 2331.94 37.01 2011-05-15 08:51:28.000 135 33425.03 338.47 2331.93 37.00 2011-05-15 08:51:29.000 135 33424.95 338.45 2331.94 37.00 2011-05-15 08:51:30.000 135 33425.05 338.40 2331.98 37.00 2011-05-15 08:51:31.000 135 33425.13 338.36 2332.04 37.00 2011-05-15 08:51:32.000 135 33425.12 338.35 2331.90 37.00 2011-05-15 08:51:33.000 135 33425.15 338.27 2331.85 37.01 2011-05-15 08:51:34.000 135 33425.16 338.24 2331.93 37.00 2011-05-15 08:51:35.000 135 33425.16 338.26 2331.86 37.00 2011-05-15 08:51:36.000 135 33425.21 338.16 2331.95 37.00 2011-05-15 08:51:37.000 135 33425.12 338.13 2331.87 37.01 2011-05-15 08:51:38.000 135 33425.10 338.09 2331.91 37.00 2011-05-15 08:51:39.000 135 33425.26 338.10 2331.80 37.00 2011-05-15 08:51:40.000 135 33425.24 338.07 2331.78 37.00 2011-05-15 08:51:41.000 135 33425.19 338.08 2331.79 37.00 2011-05-15 08:51:42.000 135 33425.21 337.99 2331.87 37.00 2011-05-15 08:51:43.000 135 33425.32 337.97 2331.75 37.00 2011-05-15 08:51:44.000 135 33425.27 337.92 2331.71 37.00 2011-05-15 08:51:45.000 135 33425.33 337.92 2331.70 37.00 2011-05-15 08:51:46.000 135 33425.36 337.90 2331.66 37.00 2011-05-15 08:51:47.000 135 33425.37 337.88 2331.68 37.01 2011-05-15 08:51:48.000 135 33425.39 337.90 2331.71 37.00 2011-05-15 08:51:49.000 135 33425.37 337.88 2331.67 37.00 2011-05-15 08:51:50.000 135 33425.41 337.83 2331.70 37.00 2011-05-15 08:51:51.000 135 33425.46 337.80 2331.65 37.00 2011-05-15 08:51:52.000 135 33425.42 337.85 2331.61 37.00 2011-05-15 08:51:53.000 135 33425.40 337.82 2331.60 37.00 2011-05-15 08:51:54.000 135 33425.46 337.79 2331.66 37.00 2011-05-15 08:51:55.000 135 33425.50 337.79 2331.69 37.00 2011-05-15 08:51:56.000 135 33425.43 337.78 2331.68 37.00 2011-05-15 08:51:57.000 135 33425.57 337.73 2331.61 37.00 2011-05-15 08:51:58.000 135 33425.65 337.69 2331.52 37.00 2011-05-15 08:51:59.000 135 33425.54 337.67 2331.54 37.00 2011-05-15 08:52:00.000 135 33425.78 337.66 2331.52 37.00 2011-05-15 08:52:01.000 135 33425.79 337.63 2331.53 37.00 2011-05-15 08:52:02.000 135 33425.71 337.62 2331.46 37.00 2011-05-15 08:52:03.000 135 33425.84 337.56 2331.54 37.00 2011-05-15 08:52:04.000 135 33425.86 337.56 2331.53 37.00 2011-05-15 08:52:05.000 135 33425.89 337.51 2331.39 37.00 2011-05-15 08:52:06.000 135 33425.92 337.51 2331.45 37.00 2011-05-15 08:52:07.000 135 33426.00 337.43 2331.39 37.00 2011-05-15 08:52:08.000 135 33425.97 337.45 2331.40 37.00 2011-05-15 08:52:09.000 135 33426.12 337.37 2331.30 37.00 2011-05-15 08:52:10.000 135 33426.10 337.36 2331.37 37.00 2011-05-15 08:52:11.000 135 33426.21 337.33 2331.25 37.00 2011-05-15 08:52:12.000 135 33426.30 337.30 2331.28 37.00 2011-05-15 08:52:13.000 135 33426.25 337.30 2331.37 37.00 2011-05-15 08:52:14.000 135 33426.29 337.25 2331.28 37.00 2011-05-15 08:52:15.000 135 33426.36 337.23 2331.24 37.00 2011-05-15 08:52:16.000 135 33426.42 337.24 2331.19 37.00 2011-05-15 08:52:17.000 135 33426.45 337.21 2331.21 37.00 2011-05-15 08:52:18.000 135 33426.51 337.19 2331.18 37.00 2011-05-15 08:52:19.000 135 33426.57 337.23 2331.14 37.00 2011-05-15 08:52:20.000 135 33426.59 337.18 2331.07 37.00 2011-05-15 08:52:21.000 135 33426.62 337.19 2331.02 37.00 2011-05-15 08:52:22.000 135 33426.65 337.16 2330.99 37.00 2011-05-15 08:52:23.000 135 33426.68 337.15 2330.98 37.00 2011-05-15 08:52:24.000 135 33426.77 337.16 2330.98 37.00 2011-05-15 08:52:25.000 135 33426.83 337.12 2330.99 37.00 2011-05-15 08:52:26.000 135 33426.72 337.11 2330.99 37.00 2011-05-15 08:52:27.000 135 33426.87 337.10 2330.88 37.00 2011-05-15 08:52:28.000 135 33426.86 337.07 2330.85 37.00 2011-05-15 08:52:29.000 135 33426.98 337.08 2330.88 37.00 2011-05-15 08:52:30.000 135 33426.88 337.07 2330.84 37.00 2011-05-15 08:52:31.000 135 33427.04 337.06 2330.76 37.00 2011-05-15 08:52:32.000 135 33427.10 337.07 2330.78 37.00 2011-05-15 08:52:33.000 135 33427.16 337.06 2330.74 37.00 2011-05-15 08:52:34.000 135 33427.19 337.09 2330.70 37.00 2011-05-15 08:52:35.000 135 33427.18 337.02 2330.81 37.00 2011-05-15 08:52:36.000 135 33427.27 337.04 2330.60 37.00 2011-05-15 08:52:37.000 135 33427.30 337.06 2330.60 37.00 2011-05-15 08:52:38.000 135 33427.33 337.04 2330.56 37.00 2011-05-15 08:52:39.000 135 33427.33 337.01 2330.62 37.00 2011-05-15 08:52:40.000 135 33427.32 337.02 2330.58 37.00 2011-05-15 08:52:41.000 135 33427.41 337.00 2330.55 37.00 2011-05-15 08:52:42.000 135 33427.43 337.01 2330.51 37.00 2011-05-15 08:52:43.000 135 33427.42 337.02 2330.50 37.00 2011-05-15 08:52:44.000 135 33427.48 337.02 2330.44 37.00 2011-05-15 08:52:45.000 135 33427.51 336.95 2330.41 37.00 2011-05-15 08:52:46.000 135 33427.51 337.03 2330.43 37.00 2011-05-15 08:52:47.000 135 33427.51 336.95 2330.51 37.00 2011-05-15 08:52:48.000 135 33427.52 336.98 2330.34 37.00 2011-05-15 08:52:49.000 135 33427.68 336.97 2330.29 37.00 2011-05-15 08:52:50.000 135 33427.58 336.98 2330.26 37.00 2011-05-15 08:52:51.000 135 33427.61 336.98 2330.34 37.00 2011-05-15 08:52:52.000 135 33427.71 337.03 2330.26 37.00 2011-05-15 08:52:53.000 135 33427.66 336.95 2330.26 37.00 2011-05-15 08:52:54.000 135 33427.84 337.01 2330.31 37.00 2011-05-15 08:52:55.000 135 33427.82 336.94 2330.25 37.00 2011-05-15 08:52:56.000 135 33427.82 336.94 2330.23 37.00 2011-05-15 08:52:57.000 135 33427.80 337.03 2330.14 37.00 2011-05-15 08:52:58.000 135 33427.86 336.95 2330.16 37.00 2011-05-15 08:52:59.000 135 33427.86 337.00 2330.13 37.00 2011-05-15 08:53:00.000 135 33427.92 336.99 2330.16 37.00 2011-05-15 08:53:01.000 135 33427.93 337.00 2330.12 37.00 2011-05-15 08:53:02.000 135 33428.01 336.99 2330.06 37.00 2011-05-15 08:53:03.000 135 33428.07 337.01 2330.00 37.00 2011-05-15 08:53:04.000 135 33428.00 337.02 2330.02 37.00 2011-05-15 08:53:05.000 135 33428.03 337.01 2329.97 37.00 2011-05-15 08:53:06.000 135 33427.96 337.05 2329.96 37.00 2011-05-15 08:53:07.000 135 33427.97 337.02 2329.94 37.00 2011-05-15 08:53:08.000 135 33428.01 337.03 2329.98 37.00 2011-05-15 08:53:09.000 135 33427.97 337.01 2329.94 37.00 2011-05-15 08:53:10.000 135 33428.10 337.03 2329.95 37.00 2011-05-15 08:53:11.000 135 33428.06 337.05 2330.01 37.00 2011-05-15 08:53:12.000 135 33428.01 337.00 2329.86 37.00 2011-05-15 08:53:13.000 135 33428.17 337.03 2329.91 37.00 2011-05-15 08:53:14.000 135 33428.17 337.04 2329.94 37.00 2011-05-15 08:53:15.000 135 33428.19 337.04 2329.89 37.00 2011-05-15 08:53:16.000 135 33428.17 337.06 2329.89 37.00 2011-05-15 08:53:17.000 135 33428.23 337.05 2329.88 37.00 2011-05-15 08:53:18.000 135 33428.31 337.05 2329.75 37.00 2011-05-15 08:53:19.000 135 33428.31 337.05 2329.84 37.00 2011-05-15 08:53:20.000 135 33428.32 337.05 2329.86 37.00 2011-05-15 08:53:21.000 135 33428.44 337.00 2329.84 37.00 2011-05-15 08:53:22.000 135 33428.53 336.99 2329.81 37.00 2011-05-15 08:53:23.000 135 33428.50 336.97 2329.73 37.00 2011-05-15 08:53:24.000 135 33428.48 337.00 2329.64 37.00 2011-05-15 08:53:25.000 135 33428.64 337.01 2329.80 37.00 2011-05-15 08:53:26.000 135 33428.57 336.97 2329.76 37.00 2011-05-15 08:53:27.000 135 33428.66 337.00 2329.71 37.00 2011-05-15 08:53:28.000 135 33428.67 336.95 2329.64 37.00 2011-05-15 08:53:29.000 135 33428.66 336.91 2329.55 37.00 2011-05-15 08:53:30.000 135 33428.68 336.93 2329.60 37.00 2011-05-15 08:53:31.000 135 33428.76 336.96 2329.58 37.00 2011-05-15 08:53:32.000 135 33428.64 336.94 2329.56 37.00 2011-05-15 08:53:33.000 135 33428.71 336.93 2329.54 37.00 2011-05-15 08:53:34.000 135 33428.69 336.95 2329.57 37.00 2011-05-15 08:53:35.000 135 33428.64 336.96 2329.61 37.00 2011-05-15 08:53:36.000 135 33428.72 336.93 2329.44 37.00 2011-05-15 08:53:37.000 135 33428.64 336.96 2329.54 37.00 2011-05-15 08:53:38.000 135 33428.63 336.95 2329.50 37.00 2011-05-15 08:53:39.000 135 33428.72 336.94 2329.55 37.00 2011-05-15 08:53:40.000 135 33428.79 336.96 2329.53 37.00 2011-05-15 08:53:41.000 135 33428.78 337.02 2329.49 37.00 2011-05-15 08:53:42.000 135 33428.76 337.00 2329.44 37.00 2011-05-15 08:53:43.000 135 33428.71 337.02 2329.44 37.00 2011-05-15 08:53:44.000 135 33428.80 337.02 2329.41 37.00 2011-05-15 08:53:45.000 135 33428.82 337.08 2329.48 37.00 2011-05-15 08:53:46.000 135 33428.95 337.03 2329.43 37.00 2011-05-15 08:53:47.000 135 33428.93 337.10 2329.52 37.00 2011-05-15 08:53:48.000 135 33429.02 337.10 2329.48 37.00 2011-05-15 08:53:49.000 135 33429.06 337.12 2329.41 37.00 2011-05-15 08:53:50.000 135 33429.07 337.09 2329.35 37.00 2011-05-15 08:53:51.000 135 33429.11 337.14 2329.54 37.00 2011-05-15 08:53:52.000 135 33429.15 337.15 2329.32 37.00 2011-05-15 08:53:53.000 135 33429.24 337.13 2329.42 37.00 2011-05-15 08:53:54.000 135 33429.26 337.12 2329.34 37.00 2011-05-15 08:53:55.000 135 33429.26 337.12 2329.38 37.00 2011-05-15 08:53:56.000 135 33429.27 337.16 2329.36 37.00 2011-05-15 08:53:57.000 135 33429.38 337.14 2329.27 37.00 2011-05-15 08:53:58.000 135 33429.31 337.16 2329.26 37.00 2011-05-15 08:53:59.000 135 33429.45 337.09 2329.32 37.00 2011-05-15 08:54:00.000 135 33429.36 337.10 2329.30 37.00 2011-05-15 08:54:01.000 135 33429.43 337.14 2329.32 37.00 2011-05-15 08:54:02.000 135 33429.42 337.13 2329.27 37.00 2011-05-15 08:54:03.000 135 33429.54 337.11 2329.17 37.00 2011-05-15 08:54:04.000 135 33429.59 337.11 2329.21 37.00 2011-05-15 08:54:05.000 135 33429.62 337.10 2329.15 37.00 2011-05-15 08:54:06.000 135 33429.58 337.12 2329.31 37.00 2011-05-15 08:54:07.000 135 33429.74 337.09 2329.26 37.00 2011-05-15 08:54:08.000 135 33429.69 337.07 2329.24 37.00 2011-05-15 08:54:09.000 135 33429.76 337.07 2329.14 37.00 2011-05-15 08:54:10.000 135 33429.81 337.09 2329.09 37.00 2011-05-15 08:54:11.000 135 33429.71 337.08 2329.11 37.00 2011-05-15 08:54:12.000 135 33429.82 337.05 2329.05 37.00 2011-05-15 08:54:13.000 135 33429.79 337.02 2329.11 37.00 2011-05-15 08:54:14.000 135 33429.91 337.04 2329.09 37.00 2011-05-15 08:54:15.000 135 33429.87 337.04 2329.11 37.00 2011-05-15 08:54:16.000 135 33429.95 337.02 2329.00 37.00 2011-05-15 08:54:17.000 135 33430.02 337.03 2329.09 37.00 2011-05-15 08:54:18.000 135 33429.97 336.99 2329.12 37.00 2011-05-15 08:54:19.000 135 33430.07 337.02 2329.07 37.00 2011-05-15 08:54:20.000 135 33430.07 337.00 2328.98 37.00 2011-05-15 08:54:21.000 135 33430.14 337.05 2329.04 37.00 2011-05-15 08:54:22.000 135 33430.11 337.07 2328.97 37.00 2011-05-15 08:54:23.000 135 33430.20 337.02 2329.03 37.00 2011-05-15 08:54:24.000 135 33430.22 336.99 2328.96 37.00 2011-05-15 08:54:25.000 135 33430.32 337.00 2328.95 37.00 2011-05-15 08:54:26.000 135 33430.24 336.99 2329.01 37.00 2011-05-15 08:54:27.000 135 33430.36 337.00 2329.00 37.00 2011-05-15 08:54:28.000 135 33430.35 337.01 2328.92 37.00 2011-05-15 08:54:29.000 135 33430.44 337.00 2328.90 37.00 2011-05-15 08:54:30.000 135 33430.39 337.02 2328.89 37.00 2011-05-15 08:54:31.000 135 33430.41 337.00 2328.80 37.00 2011-05-15 08:54:32.000 135 33430.44 336.96 2328.80 37.00 2011-05-15 08:54:33.000 135 33430.35 336.99 2328.76 37.00 2011-05-15 08:54:34.000 135 33430.39 336.95 2328.88 37.00 2011-05-15 08:54:35.000 135 33430.38 336.90 2328.83 37.00 2011-05-15 08:54:36.000 135 33430.34 336.89 2328.72 37.00 2011-05-15 08:54:37.000 135 33430.41 336.88 2328.82 37.00 2011-05-15 08:54:38.000 135 33430.35 336.87 2328.82 37.00 2011-05-15 08:54:39.000 135 33430.44 336.85 2328.72 37.00 2011-05-15 08:54:40.000 135 33430.35 336.88 2328.74 37.00 2011-05-15 08:54:41.000 135 33430.40 336.81 2328.74 37.00 2011-05-15 08:54:42.000 135 33430.36 336.85 2328.86 37.00 2011-05-15 08:54:43.000 135 33430.28 336.80 2328.83 37.00 2011-05-15 08:54:44.000 135 33430.25 336.81 2328.78 37.00 2011-05-15 08:54:45.000 135 33430.28 336.81 2328.80 37.00 2011-05-15 08:54:46.000 135 33430.25 336.82 2328.77 37.00 2011-05-15 08:54:47.000 135 33430.29 336.79 2328.71 37.00 2011-05-15 08:54:48.000 135 33430.39 336.76 2328.78 37.00 2011-05-15 08:54:49.000 135 33430.36 336.76 2328.79 37.00 2011-05-15 08:54:50.000 135 33430.34 336.75 2328.78 37.00 2011-05-15 08:54:51.000 135 33430.34 336.77 2328.83 37.00 2011-05-15 08:54:52.000 135 33430.39 336.75 2328.76 37.00 2011-05-15 08:54:53.000 135 33430.40 336.74 2328.79 37.00 2011-05-15 08:54:54.000 135 33430.44 336.74 2328.78 37.00 2011-05-15 08:54:55.000 135 33430.44 336.75 2328.80 37.00 2011-05-15 08:54:56.000 135 33430.42 336.71 2328.78 37.00 2011-05-15 08:54:57.000 135 33430.44 336.70 2328.73 37.00 2011-05-15 08:54:58.000 135 33430.49 336.69 2328.71 37.00 2011-05-15 08:54:59.000 135 33430.39 336.70 2328.74 37.00 2011-05-15 08:55:00.000 135 33430.34 336.69 2328.76 37.00 2011-05-15 08:55:01.000 135 33430.40 336.69 2328.75 37.00 2011-05-15 08:55:02.000 135 33430.38 336.66 2328.72 37.00 2011-05-15 08:55:03.000 135 33430.38 336.64 2328.81 37.00 2011-05-15 08:55:04.000 135 33430.32 336.66 2328.76 37.00 2011-05-15 08:55:05.000 135 33430.37 336.66 2328.72 37.00 2011-05-15 08:55:06.000 135 33430.29 336.67 2328.72 37.00 2011-05-15 08:55:07.000 135 33430.33 336.67 2328.78 37.00 2011-05-15 08:55:08.000 135 33430.29 336.70 2328.75 37.00 2011-05-15 08:55:09.000 135 33430.33 336.66 2328.70 37.00 2011-05-15 08:55:10.000 135 33430.28 336.63 2328.67 37.00 2011-05-15 08:55:11.000 135 33430.28 336.64 2328.73 37.00 2011-05-15 08:55:12.000 135 33430.36 336.60 2328.80 37.00 2011-05-15 08:55:13.000 135 33430.37 336.59 2328.78 37.00 2011-05-15 08:55:14.000 135 33430.43 336.61 2328.82 37.00 2011-05-15 08:55:15.000 135 33430.44 336.60 2328.80 37.00 2011-05-15 08:55:16.000 135 33430.42 336.59 2328.83 37.00 2011-05-15 08:55:17.000 135 33430.52 336.61 2328.74 37.00 2011-05-15 08:55:18.000 135 33430.47 336.56 2328.69 37.00 2011-05-15 08:55:19.000 135 33430.47 336.47 2328.76 37.00 2011-05-15 08:55:20.000 135 33430.47 336.49 2328.73 37.00 2011-05-15 08:55:21.000 135 33430.48 336.51 2328.74 37.00 2011-05-15 08:55:22.000 135 33430.55 336.51 2328.70 37.00 2011-05-15 08:55:23.000 135 33430.43 336.53 2328.78 37.00 2011-05-15 08:55:24.000 135 33430.43 336.49 2328.76 37.00 2011-05-15 08:55:25.000 135 33430.51 336.49 2328.71 37.00 2011-05-15 08:55:26.000 135 33430.47 336.48 2328.68 37.00 2011-05-15 08:55:27.000 135 33430.47 336.47 2328.68 37.00 2011-05-15 08:55:28.000 135 33430.43 336.45 2328.76 36.99 2011-05-15 08:55:29.000 135 33430.56 336.45 2328.76 37.00 2011-05-15 08:55:30.000 135 33430.44 336.47 2328.65 37.00 2011-05-15 08:55:31.000 135 33430.32 336.41 2328.67 36.99 2011-05-15 08:55:32.000 135 33430.36 336.42 2328.79 36.99 2011-05-15 08:55:33.000 135 33430.43 336.46 2328.72 37.00 2011-05-15 08:55:34.000 135 33430.34 336.44 2328.72 37.00 2011-05-15 08:55:35.000 135 33430.40 336.44 2328.74 37.00 2011-05-15 08:55:36.000 135 33430.37 336.42 2328.69 36.99 2011-05-15 08:55:37.000 135 33430.29 336.40 2328.68 36.99 2011-05-15 08:55:38.000 135 33430.29 336.39 2328.66 37.00 2011-05-15 08:55:39.000 135 33430.34 336.41 2328.79 36.99 2011-05-15 08:55:40.000 135 33430.34 336.36 2328.81 36.99 2011-05-15 08:55:41.000 135 33430.37 336.37 2328.63 36.99 2011-05-15 08:55:42.000 135 33430.18 336.32 2328.73 36.99 2011-05-15 08:55:43.000 135 33430.30 336.30 2328.82 36.99 2011-05-15 08:55:44.000 135 33430.21 336.27 2328.81 36.99 2011-05-15 08:55:45.000 135 33430.33 336.24 2328.76 37.00 2011-05-15 08:55:46.000 135 33430.36 336.23 2328.72 36.99 2011-05-15 08:55:47.000 135 33430.24 336.19 2328.66 36.99 2011-05-15 08:55:48.000 135 33430.41 336.23 2328.73 36.99 2011-05-15 08:55:49.000 135 33430.39 336.19 2328.71 36.99 2011-05-15 08:55:50.000 135 33430.32 336.14 2328.71 36.99 2011-05-15 08:55:51.000 135 33430.36 336.13 2328.72 36.99 2011-05-15 08:55:52.000 135 33430.34 336.11 2328.70 37.00 2011-05-15 08:55:53.000 135 33430.27 336.03 2328.74 37.00 2011-05-15 08:55:54.000 135 33430.31 336.06 2328.74 36.99 2011-05-15 08:55:55.000 135 33430.27 336.02 2328.65 37.00 2011-05-15 08:55:56.000 135 33430.25 336.02 2328.74 37.00 2011-05-15 08:55:57.000 135 33430.27 336.02 2328.73 36.99 2011-05-15 08:55:58.000 135 33430.20 336.02 2328.61 37.00 2011-05-15 08:55:59.000 135 33430.25 335.97 2328.71 36.99 2011-05-15 08:56:00.000 135 33430.21 335.97 2328.78 37.00 2011-05-15 08:56:01.000 135 33430.40 336.00 2328.72 37.00 2011-05-15 08:56:02.000 135 33430.14 335.95 2328.79 37.00 2011-05-15 08:56:03.000 135 33430.26 336.00 2328.73 36.99 2011-05-15 08:56:04.000 135 33430.16 335.94 2328.76 36.99 2011-05-15 08:56:05.000 135 33430.21 335.92 2328.74 36.99 2011-05-15 08:56:06.000 135 33430.14 335.94 2328.79 36.99 2011-05-15 08:56:07.000 135 33430.07 335.94 2328.74 37.00 2011-05-15 08:56:08.000 135 33430.04 335.88 2328.82 36.99 2011-05-15 08:56:09.000 135 33430.06 335.90 2328.74 37.00 2011-05-15 08:56:10.000 135 33429.96 335.90 2328.68 36.99 2011-05-15 08:56:11.000 135 33429.93 335.84 2328.80 36.99 2011-05-15 08:56:12.000 135 33429.93 335.84 2328.78 36.99 2011-05-15 08:56:13.000 135 33429.86 335.84 2328.77 36.99 2011-05-15 08:56:14.000 135 33429.82 335.80 2328.73 36.99 2011-05-15 08:56:15.000 135 33429.71 335.82 2328.75 36.99 2011-05-15 08:56:16.000 135 33429.71 335.82 2328.88 36.99 2011-05-15 08:56:17.000 135 33429.60 335.83 2328.82 36.99 2011-05-15 08:56:18.000 135 33429.57 335.84 2328.75 36.99 2011-05-15 08:56:19.000 135 33429.43 335.83 2328.76 36.99 2011-05-15 08:56:20.000 135 33429.55 335.82 2328.76 36.99 2011-05-15 08:56:21.000 135 33429.50 335.84 2328.81 36.99 2011-05-15 08:56:22.000 135 33429.38 335.82 2328.75 36.99 2011-05-15 08:56:23.000 135 33429.26 335.82 2328.87 36.99 2011-05-15 08:56:24.000 135 33429.25 335.85 2328.83 36.99 2011-05-15 08:56:25.000 135 33429.19 335.84 2328.90 36.99 2011-05-15 08:56:26.000 135 33429.22 335.85 2328.90 36.99 2011-05-15 08:56:27.000 135 33429.15 335.82 2328.92 36.99 2011-05-15 08:56:28.000 135 33429.13 335.84 2328.97 36.99 2011-05-15 08:56:29.000 135 33429.12 335.82 2328.99 37.00 2011-05-15 08:56:30.000 135 33429.11 335.80 2329.00 36.99 2011-05-15 08:56:31.000 135 33429.01 335.80 2328.99 36.99 2011-05-15 08:56:32.000 135 33428.98 335.77 2328.94 36.99 2011-05-15 08:56:33.000 135 33428.97 335.73 2329.09 36.99 2011-05-15 08:56:34.000 135 33428.83 335.76 2329.10 36.99 2011-05-15 08:56:35.000 135 33428.92 335.78 2329.06 36.99 2011-05-15 08:56:36.000 135 33428.73 335.74 2329.05 36.99 2011-05-15 08:56:37.000 135 33428.77 335.74 2329.13 36.99 2011-05-15 08:56:38.000 135 33428.67 335.70 2329.14 36.99 2011-05-15 08:56:39.000 135 33428.49 335.72 2329.16 36.99 2011-05-15 08:56:40.000 135 33428.52 335.67 2329.18 36.99 2011-05-15 08:56:41.000 135 33428.47 335.66 2329.19 36.99 2011-05-15 08:56:42.000 135 33428.46 335.67 2329.25 36.99 2011-05-15 08:56:43.000 135 33428.46 335.67 2329.17 36.99 2011-05-15 08:56:44.000 135 33428.31 335.65 2329.16 36.99 2011-05-15 08:56:45.000 135 33428.26 335.65 2329.24 36.99 2011-05-15 08:56:46.000 135 33428.25 335.64 2329.30 36.99 2011-05-15 08:56:47.000 135 33428.20 335.69 2329.20 36.99 2011-05-15 08:56:48.000 135 33428.11 335.64 2329.32 36.99 2011-05-15 08:56:49.000 135 33428.14 335.64 2329.36 36.99 2011-05-15 08:56:50.000 135 33428.09 335.66 2329.37 36.99 2011-05-15 08:56:51.000 135 33428.11 335.61 2329.34 36.99 2011-05-15 08:56:52.000 135 33428.08 335.55 2329.44 36.99 2011-05-15 08:56:53.000 135 33428.00 335.58 2329.46 36.99 2011-05-15 08:56:54.000 135 33427.96 335.54 2329.38 36.99 2011-05-15 08:56:55.000 135 33428.08 335.53 2329.48 36.99 2011-05-15 08:56:56.000 135 33427.95 335.51 2329.48 36.99 2011-05-15 08:56:57.000 135 33428.00 335.52 2329.50 36.99 2011-05-15 08:56:58.000 135 33427.92 335.49 2329.51 36.99 2011-05-15 08:56:59.000 135 33427.86 335.51 2329.60 36.99 2011-05-15 08:57:00.000 135 33427.82 335.49 2329.52 36.99 2011-05-15 08:57:01.000 135 33427.82 335.44 2329.51 36.99 2011-05-15 08:57:02.000 135 33427.77 335.41 2329.54 36.99 2011-05-15 08:57:03.000 135 33427.82 335.42 2329.60 36.99 2011-05-15 08:57:04.000 135 33427.64 335.38 2329.61 36.99 2011-05-15 08:57:05.000 135 33427.77 335.38 2329.57 36.99 2011-05-15 08:57:06.000 135 33427.64 335.33 2329.60 36.99 2011-05-15 08:57:07.000 135 33427.68 335.36 2329.63 36.99 2011-05-15 08:57:08.000 135 33427.67 335.30 2329.68 36.99 2011-05-15 08:57:09.000 135 33427.50 335.32 2329.56 36.99 2011-05-15 08:57:10.000 135 33427.52 335.27 2329.61 36.99 2011-05-15 08:57:11.000 135 33427.46 335.27 2329.80 36.99 2011-05-15 08:57:12.000 135 33427.55 335.25 2329.63 36.99 2011-05-15 08:57:13.000 135 33427.32 335.21 2329.61 36.99 2011-05-15 08:57:14.000 135 33427.27 335.22 2329.61 36.99 2011-05-15 08:57:15.000 135 33427.34 335.18 2329.69 36.99 2011-05-15 08:57:16.000 135 33427.27 335.20 2329.79 36.99 2011-05-15 08:57:17.000 135 33427.21 335.19 2329.66 36.99 2011-05-15 08:57:18.000 135 33427.18 335.18 2329.74 36.99 2011-05-15 08:57:19.000 135 33427.14 335.17 2329.70 36.99 2011-05-15 08:57:20.000 135 33427.04 335.14 2329.73 36.99 2011-05-15 08:57:21.000 135 33427.02 335.11 2329.73 36.99 2011-05-15 08:57:22.000 135 33427.05 335.11 2329.76 36.99 2011-05-15 08:57:23.000 135 33426.89 335.10 2329.79 36.99 2011-05-15 08:57:24.000 135 33426.96 335.09 2329.73 36.99 2011-05-15 08:57:25.000 135 33426.97 335.10 2329.91 36.99 2011-05-15 08:57:26.000 135 33426.87 335.06 2329.83 36.99 2011-05-15 08:57:27.000 135 33426.84 335.02 2329.82 36.99 2011-05-15 08:57:28.000 135 33426.74 334.97 2329.83 36.99 2011-05-15 08:57:29.000 135 33426.71 335.00 2329.85 36.99 2011-05-15 08:57:30.000 135 33426.58 334.96 2329.92 36.99 2011-05-15 08:57:31.000 135 33426.69 334.93 2329.92 36.99 2011-05-15 08:57:32.000 135 33426.44 334.90 2329.93 36.99 2011-05-15 08:57:33.000 135 33426.41 334.90 2329.94 36.99 2011-05-15 08:57:34.000 135 33426.36 334.87 2330.00 36.99 2011-05-15 08:57:35.000 135 33426.31 334.87 2329.88 36.99 2011-05-15 08:57:36.000 135 33426.26 334.81 2329.99 36.99 2011-05-15 08:57:37.000 135 33426.22 334.72 2330.10 36.99 2011-05-15 08:57:38.000 135 33426.18 334.67 2329.99 36.99 2011-05-15 08:57:39.000 135 33426.17 334.71 2330.10 36.99 2011-05-15 08:57:40.000 135 33426.20 334.70 2330.09 36.99 2011-05-15 08:57:41.000 135 33426.22 334.66 2330.07 36.99 2011-05-15 08:57:42.000 135 33426.03 334.66 2330.02 36.99 2011-05-15 08:57:43.000 135 33426.10 334.64 2330.10 36.99 2011-05-15 08:57:44.000 135 33426.06 334.60 2330.18 36.99 2011-05-15 08:57:45.000 135 33426.07 334.62 2330.14 36.99 2011-05-15 08:57:46.000 135 33426.14 334.60 2330.12 36.99 2011-05-15 08:57:47.000 135 33425.99 334.62 2330.10 36.99 2011-05-15 08:57:48.000 135 33426.06 334.55 2330.11 36.99 2011-05-15 08:57:49.000 135 33426.18 334.51 2330.25 36.99 2011-05-15 08:57:50.000 135 33426.16 334.50 2330.19 36.99 2011-05-15 08:57:51.000 135 33426.10 334.47 2330.23 36.99 2011-05-15 08:57:52.000 135 33426.11 334.50 2330.17 36.99 2011-05-15 08:57:53.000 135 33426.18 334.48 2330.20 36.99 2011-05-15 08:57:54.000 135 33426.15 334.43 2330.16 36.99 2011-05-15 08:57:55.000 135 33426.19 334.40 2330.18 36.99 2011-05-15 08:57:56.000 135 33426.18 334.39 2330.14 36.99 2011-05-15 08:57:57.000 135 33426.19 334.35 2330.18 36.99 2011-05-15 08:57:58.000 135 33426.15 334.31 2330.11 36.99 2011-05-15 08:57:59.000 135 33426.27 334.34 2330.22 36.99 2011-05-15 08:58:00.000 135 33426.21 334.30 2330.19 36.99 2011-05-15 08:58:01.000 135 33426.31 334.30 2330.12 36.99 2011-05-15 08:58:02.000 135 33426.25 334.24 2330.12 36.99 2011-05-15 08:58:03.000 135 33426.39 334.29 2330.09 36.99 2011-05-15 08:58:04.000 135 33426.29 334.27 2330.06 36.99 2011-05-15 08:58:05.000 135 33426.29 334.24 2329.97 36.99 2011-05-15 08:58:06.000 135 33426.43 334.26 2330.06 36.99 2011-05-15 08:58:07.000 135 33426.43 334.24 2330.07 36.99 2011-05-15 08:58:08.000 135 33426.43 334.17 2330.05 36.99 2011-05-15 08:58:09.000 135 33426.46 334.23 2330.01 36.99 2011-05-15 08:58:10.000 135 33426.57 334.21 2329.96 36.99 2011-05-15 08:58:11.000 135 33426.52 334.22 2330.00 36.99 2011-05-15 08:58:12.000 135 33426.67 334.22 2329.91 36.99 2011-05-15 08:58:13.000 135 33426.59 334.21 2329.88 36.99 2011-05-15 08:58:14.000 135 33426.70 334.22 2329.86 36.99 2011-05-15 08:58:15.000 135 33426.83 334.17 2329.94 36.99 2011-05-15 08:58:16.000 135 33426.92 334.18 2329.82 36.99 2011-05-15 08:58:17.000 135 33426.95 334.15 2329.85 36.99 2011-05-15 08:58:18.000 135 33426.96 334.20 2329.81 36.99 2011-05-15 08:58:19.000 135 33427.09 334.18 2329.81 36.99 2011-05-15 08:58:20.000 135 33427.11 334.17 2329.85 36.99 2011-05-15 08:58:21.000 135 33427.21 334.13 2329.81 36.99 2011-05-15 08:58:22.000 135 33427.27 334.18 2329.69 36.99 2011-05-15 08:58:23.000 135 33427.23 334.14 2329.69 36.99 2011-05-15 08:58:24.000 135 33427.37 334.10 2329.69 36.99 2011-05-15 08:58:25.000 135 33427.43 334.08 2329.64 36.99 2011-05-15 08:58:26.000 135 33427.42 334.10 2329.57 36.99 2011-05-15 08:58:27.000 135 33427.49 334.10 2329.50 36.99 2011-05-15 08:58:28.000 135 33427.57 334.06 2329.49 36.99 2011-05-15 08:58:29.000 135 33427.55 334.00 2329.49 36.99 2011-05-15 08:58:30.000 135 33427.63 334.05 2329.44 36.99 2011-05-15 08:58:31.000 135 33427.70 334.07 2329.42 36.99 2011-05-15 08:58:32.000 135 33427.72 334.07 2329.40 36.99 2011-05-15 08:58:33.000 135 33427.81 334.04 2329.45 36.99 2011-05-15 08:58:34.000 135 33427.77 334.04 2329.32 36.99 2011-05-15 08:58:35.000 135 33427.87 334.05 2329.22 36.99 2011-05-15 08:58:36.000 135 33427.96 334.05 2329.26 36.99 2011-05-15 08:58:37.000 135 33428.03 334.04 2329.22 36.99 2011-05-15 08:58:38.000 135 33428.12 334.01 2329.24 36.99 2011-05-15 08:58:39.000 135 33428.14 334.02 2329.24 36.99 2011-05-15 08:58:40.000 135 33428.24 334.00 2329.22 36.99 2011-05-15 08:58:41.000 135 33428.29 334.02 2329.11 36.99 2011-05-15 08:58:42.000 135 33428.34 334.00 2329.13 36.99 2011-05-15 08:58:43.000 135 33428.51 333.98 2329.08 36.99 2011-05-15 08:58:44.000 135 33428.53 333.97 2329.04 36.99 2011-05-15 08:58:45.000 135 33428.63 333.98 2329.01 36.99 2011-05-15 08:58:46.000 135 33428.78 333.95 2329.02 36.99 2011-05-15 08:58:47.000 135 33428.66 333.97 2328.89 36.99 2011-05-15 08:58:48.000 135 33428.86 333.99 2328.97 36.99 2011-05-15 08:58:49.000 135 33428.92 333.93 2328.94 36.99 2011-05-15 08:58:50.000 135 33428.92 333.98 2328.94 36.99 2011-05-15 08:58:51.000 135 33429.03 333.96 2328.87 36.99 2011-05-15 08:58:52.000 135 33429.08 333.98 2328.76 36.99 2011-05-15 08:58:53.000 135 33428.96 333.92 2328.78 36.99 2011-05-15 08:58:54.000 135 33429.11 333.94 2328.73 36.99 2011-05-15 08:58:55.000 135 33429.20 333.93 2328.66 36.99 2011-05-15 08:58:56.000 135 33429.22 333.92 2328.68 36.99 2011-05-15 08:58:57.000 135 33429.34 333.98 2328.67 36.99 2011-05-15 08:58:58.000 135 33429.35 333.95 2328.53 36.99 2011-05-15 08:58:59.000 135 33429.34 333.93 2328.49 36.99 2011-05-15 08:59:00.000 135 33429.49 333.95 2328.48 36.99 2011-05-15 08:59:01.000 135 33429.49 333.96 2328.45 36.99 2011-05-15 08:59:02.000 135 33429.51 333.94 2328.38 36.99 2011-05-15 08:59:03.000 135 33429.54 333.93 2328.30 36.99 2011-05-15 08:59:04.000 135 33429.53 333.94 2328.43 36.99 2011-05-15 08:59:05.000 135 33429.54 333.92 2328.35 36.99 2011-05-15 08:59:06.000 135 33429.70 333.95 2328.35 36.99 2011-05-15 08:59:07.000 135 33429.66 333.94 2328.30 36.99 2011-05-15 08:59:08.000 135 33429.72 333.92 2328.26 36.99 2011-05-15 08:59:09.000 135 33429.69 333.97 2328.29 36.99 2011-05-15 08:59:10.000 135 33429.76 333.97 2328.20 36.99 2011-05-15 08:59:11.000 135 33429.75 333.98 2328.18 36.99 2011-05-15 08:59:12.000 135 33429.79 333.98 2328.12 36.99 2011-05-15 08:59:13.000 135 33429.79 334.01 2328.07 36.99 2011-05-15 08:59:14.000 135 33429.69 334.00 2328.08 36.99 2011-05-15 08:59:15.000 135 33429.79 334.05 2328.16 36.99 2011-05-15 08:59:16.000 135 33429.83 334.06 2328.05 36.99 2011-05-15 08:59:17.000 135 33429.89 333.99 2328.13 36.99 2011-05-15 08:59:18.000 135 33429.81 334.07 2328.01 36.99 2011-05-15 08:59:19.000 135 33429.87 334.06 2328.04 36.99 2011-05-15 08:59:20.000 135 33429.88 334.04 2327.96 36.99 2011-05-15 08:59:21.000 135 33429.93 334.09 2327.99 36.99 2011-05-15 08:59:22.000 135 33429.95 334.07 2327.98 36.99 2011-05-15 08:59:23.000 135 33429.96 334.11 2328.00 36.99 2011-05-15 08:59:24.000 135 33429.99 334.09 2327.86 36.99 2011-05-15 08:59:25.000 135 33430.07 334.09 2327.92 36.99 2011-05-15 08:59:26.000 135 33430.03 334.12 2327.95 36.99 2011-05-15 08:59:27.000 135 33430.04 334.08 2327.97 36.99 2011-05-15 08:59:28.000 135 33430.12 334.10 2327.89 36.99 2011-05-15 08:59:29.000 135 33430.18 334.03 2327.90 36.99 2011-05-15 08:59:30.000 135 33430.12 334.06 2327.87 36.99 2011-05-15 08:59:31.000 135 33430.17 334.07 2327.85 36.99 2011-05-15 08:59:32.000 135 33430.11 334.06 2327.86 36.99 2011-05-15 08:59:33.000 135 33430.19 334.06 2327.90 36.99 2011-05-15 08:59:34.000 135 33430.28 334.04 2327.86 36.99 2011-05-15 08:59:35.000 135 33430.18 334.07 2327.87 36.99 2011-05-15 08:59:36.000 135 33430.31 334.07 2327.82 36.99 2011-05-15 08:59:37.000 135 33430.33 334.04 2327.82 36.99 2011-05-15 08:59:38.000 135 33430.33 334.03 2327.76 36.99 2011-05-15 08:59:39.000 135 33430.33 334.07 2327.82 36.99 2011-05-15 08:59:40.000 135 33430.31 334.08 2327.77 36.99 2011-05-15 08:59:41.000 135 33430.30 334.06 2327.76 36.99 2011-05-15 08:59:42.000 135 33430.38 334.06 2327.75 36.99 2011-05-15 08:59:43.000 135 33430.43 334.08 2327.74 36.99 2011-05-15 08:59:44.000 135 33430.34 334.08 2327.79 36.99 2011-05-15 08:59:45.000 135 33430.33 334.13 2327.78 36.99 2011-05-15 08:59:46.000 135 33430.27 334.15 2327.70 36.99 2011-05-15 08:59:47.000 135 33430.28 334.11 2327.70 36.99 2011-05-15 08:59:48.000 135 33430.23 334.11 2327.71 36.99 2011-05-15 08:59:49.000 135 33430.28 334.13 2327.69 36.99 2011-05-15 08:59:50.000 135 33430.27 334.10 2327.67 36.99 2011-05-15 08:59:51.000 135 33430.25 334.18 2327.68 36.99 2011-05-15 08:59:52.000 135 33430.19 334.20 2327.69 36.99 2011-05-15 08:59:53.000 135 33430.15 334.19 2327.67 36.99 2011-05-15 08:59:54.000 135 33430.07 334.21 2327.65 36.99 2011-05-15 08:59:55.000 135 33430.18 334.18 2327.68 36.99 2011-05-15 08:59:56.000 135 33430.09 334.18 2327.67 36.99 2011-05-15 08:59:57.000 135 33430.11 334.22 2327.68 36.99 2011-05-15 08:59:58.000 135 33430.21 334.25 2327.72 36.99 2011-05-15 08:59:59.000 135 33430.26 334.22 2327.63 36.99 2011-05-15 09:00:00.000 135 33430.12 334.24 2327.72 36.99 2011-05-15 09:00:01.000 135 33430.08 334.28 2327.69 36.99 2011-05-15 09:00:02.000 135 33430.15 334.28 2327.68 36.99 2011-05-15 09:00:03.000 135 33430.16 334.24 2327.72 36.99 2011-05-15 09:00:04.000 135 33430.20 334.27 2327.77 36.99 2011-05-15 09:00:05.000 135 33430.21 334.30 2327.72 36.99 2011-05-15 09:00:06.000 135 33430.05 334.23 2327.67 36.99 2011-05-15 09:00:07.000 135 33430.25 334.28 2327.71 36.99 2011-05-15 09:00:08.000 135 33430.19 334.29 2327.83 36.99 2011-05-15 09:00:09.000 135 33430.15 334.27 2327.74 36.99 2011-05-15 09:00:10.000 135 33430.16 334.27 2327.70 36.99 2011-05-15 09:00:11.000 135 33430.03 334.27 2327.79 36.99 2011-05-15 09:00:12.000 135 33430.18 334.30 2327.68 36.99 2011-05-15 09:00:13.000 135 33430.11 334.29 2327.80 36.99 2011-05-15 09:00:14.000 135 33430.09 334.26 2327.74 36.99 2011-05-15 09:00:15.000 135 33430.16 334.31 2327.78 36.99 2011-05-15 09:00:16.000 135 33430.11 334.31 2327.73 36.99 2011-05-15 09:00:17.000 135 33430.15 334.33 2327.73 36.99 2011-05-15 09:00:18.000 135 33430.22 334.31 2327.75 36.99 2011-05-15 09:00:19.000 135 33430.11 334.31 2327.81 36.99 2011-05-15 09:00:20.000 135 33430.14 334.32 2327.74 36.99 2011-05-15 09:00:21.000 135 33430.20 334.33 2327.75 36.99 2011-05-15 09:00:22.000 135 33430.19 334.34 2327.76 36.99 2011-05-15 09:00:23.000 135 33429.99 334.37 2327.65 36.99 2011-05-15 09:00:24.000 135 33430.19 334.34 2327.72 36.99 2011-05-15 09:00:25.000 135 33430.25 334.35 2327.83 36.99 2011-05-15 09:00:26.000 135 33430.19 334.35 2327.80 36.99 2011-05-15 09:00:27.000 135 33430.27 334.34 2327.80 36.99 2011-05-15 09:00:28.000 135 33430.28 334.38 2327.73 36.99 2011-05-15 09:00:29.000 135 33430.16 334.31 2327.83 36.99 2011-05-15 09:00:30.000 135 33430.26 334.38 2327.76 36.99 2011-05-15 09:00:31.000 135 33430.31 334.37 2327.77 36.99 2011-05-15 09:00:32.000 135 33430.37 334.37 2327.83 36.99 2011-05-15 09:00:33.000 135 33430.32 334.41 2327.85 36.99 2011-05-15 09:00:34.000 135 33430.31 334.42 2327.78 36.99 2011-05-15 09:00:35.000 135 33430.31 334.38 2327.79 36.99 2011-05-15 09:00:36.000 135 33430.36 334.39 2327.79 36.99 2011-05-15 09:00:37.000 135 33430.44 334.42 2327.76 36.99 2011-05-15 09:00:38.000 135 33430.35 334.44 2327.76 36.99 2011-05-15 09:00:39.000 135 33430.36 334.46 2327.75 36.99 2011-05-15 09:00:40.000 135 33430.44 334.45 2327.71 36.99 2011-05-15 09:00:41.000 135 33430.40 334.44 2327.81 36.99 2011-05-15 09:00:42.000 135 33430.47 334.46 2327.76 36.99 2011-05-15 09:00:43.000 135 33430.36 334.51 2327.76 36.99 2011-05-15 09:00:44.000 135 33430.39 334.52 2327.74 36.99 2011-05-15 09:00:45.000 135 33430.47 334.49 2327.78 36.99 2011-05-15 09:00:46.000 135 33430.56 334.53 2327.73 36.99 2011-05-15 09:00:47.000 135 33430.37 334.52 2327.73 36.99 2011-05-15 09:00:48.000 135 33430.42 334.52 2327.67 36.99 2011-05-15 09:00:49.000 135 33430.46 334.54 2327.65 36.99 2011-05-15 09:00:50.000 135 33430.49 334.52 2327.68 36.99 2011-05-15 09:00:51.000 135 33430.52 334.50 2327.74 36.99 2011-05-15 09:00:52.000 135 33430.45 334.56 2327.73 36.99 2011-05-15 09:00:53.000 135 33430.52 334.54 2327.67 36.99 2011-05-15 09:00:54.000 135 33430.53 334.51 2327.68 36.99 2011-05-15 09:00:55.000 135 33430.48 334.54 2327.68 36.99 2011-05-15 09:00:56.000 135 33430.59 334.54 2327.75 36.99 2011-05-15 09:00:57.000 135 33430.49 334.52 2327.74 36.99 2011-05-15 09:00:58.000 135 33430.61 334.53 2327.68 36.99 2011-05-15 09:00:59.000 135 33430.61 334.54 2327.72 36.99 2011-05-15 09:01:00.000 135 33430.62 334.53 2327.58 36.99 2011-05-15 09:01:01.000 135 33430.55 334.56 2327.73 36.99 2011-05-15 09:01:02.000 135 33430.69 334.55 2327.77 36.99 2011-05-15 09:01:03.000 135 33430.65 334.54 2327.71 36.99 2011-05-15 09:01:04.000 135 33430.75 334.55 2327.74 36.99 2011-05-15 09:01:05.000 135 33430.80 334.52 2327.76 36.99 2011-05-15 09:01:06.000 135 33430.77 334.54 2327.65 36.99 2011-05-15 09:01:07.000 135 33430.80 334.53 2327.64 36.99 2011-05-15 09:01:08.000 135 33430.69 334.54 2327.71 36.99 2011-05-15 09:01:09.000 135 33430.80 334.56 2327.69 36.99 2011-05-15 09:01:10.000 135 33430.72 334.54 2327.67 36.99 2011-05-15 09:01:11.000 135 33430.69 334.53 2327.53 36.99 2011-05-15 09:01:12.000 135 33430.59 334.50 2327.62 36.99 2011-05-15 09:01:13.000 135 33430.73 334.54 2327.64 36.99 2011-05-15 09:01:14.000 135 33430.55 334.55 2327.65 36.99 2011-05-15 09:01:15.000 135 33430.58 334.53 2327.58 36.99 2011-05-15 09:01:16.000 135 33430.50 334.58 2327.57 36.99 2011-05-15 09:01:17.000 135 33430.47 334.61 2327.60 36.99 2011-05-15 09:01:18.000 135 33430.48 334.56 2327.58 36.99 2011-05-15 09:01:19.000 135 33430.42 334.56 2327.60 36.99 2011-05-15 09:01:20.000 135 33430.39 334.53 2327.66 36.99 2011-05-15 09:01:21.000 135 33430.41 334.55 2327.52 36.99 2011-05-15 09:01:22.000 135 33430.29 334.57 2327.55 36.99 2011-05-15 09:01:23.000 135 33430.32 334.54 2327.71 36.99 2011-05-15 09:01:24.000 135 33430.24 334.58 2327.61 36.99 2011-05-15 09:01:25.000 135 33430.21 334.59 2327.67 36.99 2011-05-15 09:01:26.000 135 33430.11 334.54 2327.57 36.99 2011-05-15 09:01:27.000 135 33430.18 334.59 2327.55 36.99 2011-05-15 09:01:28.000 135 33430.09 334.61 2327.67 36.99 2011-05-15 09:01:29.000 135 33430.08 334.64 2327.62 36.99 2011-05-15 09:01:30.000 135 33430.06 334.64 2327.70 36.99 2011-05-15 09:01:31.000 135 33430.12 334.62 2327.68 36.98 2011-05-15 09:01:32.000 135 33429.94 334.67 2327.77 36.99 2011-05-15 09:01:33.000 135 33429.90 334.68 2327.73 36.99 2011-05-15 09:01:34.000 135 33429.91 334.70 2327.76 36.99 2011-05-15 09:01:35.000 135 33429.93 334.64 2327.78 36.98 2011-05-15 09:01:36.000 135 33429.87 334.67 2327.86 36.98 2011-05-15 09:01:37.000 135 33429.79 334.69 2327.76 36.98 2011-05-15 09:01:38.000 135 33429.84 334.70 2327.84 36.98 2011-05-15 09:01:39.000 135 33429.72 334.66 2327.82 36.98 2011-05-15 09:01:40.000 135 33429.79 334.71 2327.93 36.98 2011-05-15 09:01:41.000 135 33429.73 334.68 2327.83 36.98 2011-05-15 09:01:42.000 135 33429.72 334.71 2327.86 36.99 2011-05-15 09:01:43.000 135 33429.66 334.70 2327.91 36.98 2011-05-15 09:01:44.000 135 33429.70 334.68 2327.86 36.99 2011-05-15 09:01:45.000 135 33429.59 334.70 2327.89 36.98 2011-05-15 09:01:46.000 135 33429.56 334.73 2327.92 36.98 2011-05-15 09:01:47.000 135 33429.51 334.70 2327.98 36.98 2011-05-15 09:01:48.000 135 33429.53 334.74 2327.81 36.98 2011-05-15 09:01:49.000 135 33429.53 334.75 2327.98 36.98 2011-05-15 09:01:50.000 135 33429.44 334.73 2327.92 36.98 2011-05-15 09:01:51.000 135 33429.49 334.78 2327.92 36.98 2011-05-15 09:01:52.000 135 33429.50 334.77 2327.98 36.98 2011-05-15 09:01:53.000 135 33429.46 334.77 2327.98 36.98 2011-05-15 09:01:54.000 135 33429.43 334.82 2328.08 36.98 2011-05-15 09:01:55.000 135 33429.53 334.77 2328.14 36.98 2011-05-15 09:01:56.000 135 33429.49 334.85 2328.04 36.98 2011-05-15 09:01:57.000 135 33429.46 334.81 2328.02 36.98 2011-05-15 09:01:58.000 135 33429.44 334.85 2328.08 36.98 2011-05-15 09:01:59.000 135 33429.47 334.83 2328.10 36.98 2011-05-15 09:02:00.000 135 33429.42 334.84 2328.17 36.98 2011-05-15 09:02:01.000 135 33429.35 334.86 2328.06 36.98 2011-05-15 09:02:02.000 135 33429.41 334.83 2328.15 36.98 2011-05-15 09:02:03.000 135 33429.32 334.85 2328.12 36.98 2011-05-15 09:02:04.000 135 33429.33 334.86 2328.16 36.98 2011-05-15 09:02:05.000 135 33429.40 334.89 2328.09 36.98 2011-05-15 09:02:06.000 135 33429.24 334.88 2328.11 36.98 2011-05-15 09:02:07.000 135 33429.26 334.89 2328.29 36.98 2011-05-15 09:02:08.000 135 33429.28 334.86 2328.27 36.98 2011-05-15 09:02:09.000 135 33429.22 334.84 2328.20 36.98 2011-05-15 09:02:10.000 135 33429.21 334.89 2328.22 36.98 2011-05-15 09:02:11.000 135 33429.13 334.88 2328.18 36.98 2011-05-15 09:02:12.000 135 33429.14 334.84 2328.27 36.98 2011-05-15 09:02:13.000 135 33429.10 334.89 2328.20 36.98 2011-05-15 09:02:14.000 135 33429.09 334.89 2328.33 36.98 2011-05-15 09:02:15.000 135 33429.06 334.89 2328.27 36.98 2011-05-15 09:02:16.000 135 33428.98 334.85 2328.28 36.98 2011-05-15 09:02:17.000 135 33428.98 334.85 2328.26 36.98 2011-05-15 09:02:18.000 135 33429.01 334.86 2328.35 36.98 2011-05-15 09:02:19.000 135 33428.83 334.89 2328.36 36.98 2011-05-15 09:02:20.000 135 33428.97 334.92 2328.33 36.98 2011-05-15 09:02:21.000 135 33428.85 334.88 2328.35 36.98 2011-05-15 09:02:22.000 135 33428.85 334.89 2328.43 36.98 2011-05-15 09:02:23.000 135 33428.89 334.90 2328.45 36.98 2011-05-15 09:02:24.000 135 33428.80 334.89 2328.44 36.98 2011-05-15 09:02:25.000 135 33428.76 334.88 2328.53 36.98 2011-05-15 09:02:26.000 135 33428.85 334.89 2328.43 36.98 2011-05-15 09:02:27.000 135 33428.71 334.86 2328.51 36.98 2011-05-15 09:02:28.000 135 33428.71 334.87 2328.40 36.98 2011-05-15 09:02:29.000 135 33428.66 334.87 2328.44 36.98 2011-05-15 09:02:30.000 135 33428.60 334.88 2328.49 36.98 2011-05-15 09:02:31.000 135 33428.58 334.88 2328.54 36.98 2011-05-15 09:02:32.000 135 33428.63 334.86 2328.63 36.98 2011-05-15 09:02:33.000 135 33428.60 334.84 2328.55 36.98 2011-05-15 09:02:34.000 135 33428.57 334.86 2328.62 36.98 2011-05-15 09:02:35.000 135 33428.60 334.82 2328.59 36.98 2011-05-15 09:02:36.000 135 33428.56 334.85 2328.55 36.98 2011-05-15 09:02:37.000 135 33428.55 334.89 2328.62 36.98 2011-05-15 09:02:38.000 135 33428.45 334.88 2328.63 36.98 2011-05-15 09:02:39.000 135 33428.47 334.82 2328.63 36.98 2011-05-15 09:02:40.000 135 33428.53 334.80 2328.61 36.98 2011-05-15 09:02:41.000 135 33428.51 334.86 2328.65 36.98 2011-05-15 09:02:42.000 135 33428.50 334.82 2328.72 36.98 2011-05-15 09:02:43.000 135 33428.47 334.78 2328.66 36.98 2011-05-15 09:02:44.000 135 33428.49 334.85 2328.74 36.98 2011-05-15 09:02:45.000 135 33428.51 334.84 2328.77 36.98 2011-05-15 09:02:46.000 135 33428.43 334.81 2328.75 36.98 2011-05-15 09:02:47.000 135 33428.51 334.81 2328.71 36.98 2011-05-15 09:02:48.000 135 33428.53 334.84 2328.74 36.98 2011-05-15 09:02:49.000 135 33428.52 334.81 2328.88 36.98 2011-05-15 09:02:50.000 135 33428.50 334.82 2328.79 36.98 2011-05-15 09:02:51.000 135 33428.50 334.77 2328.84 36.98 2011-05-15 09:02:52.000 135 33428.49 334.77 2328.87 36.98 2011-05-15 09:02:53.000 135 33428.53 334.78 2328.81 36.98 2011-05-15 09:02:54.000 135 33428.54 334.82 2328.80 36.98 2011-05-15 09:02:55.000 135 33428.57 334.78 2328.80 36.98 2011-05-15 09:02:56.000 135 33428.49 334.78 2328.79 36.98 2011-05-15 09:02:57.000 135 33428.56 334.78 2328.74 36.98 2011-05-15 09:02:58.000 135 33428.58 334.75 2328.81 36.98 2011-05-15 09:02:59.000 135 33428.51 334.75 2328.73 36.98 2011-05-15 09:03:00.000 135 33428.60 334.74 2328.85 36.98 2011-05-15 09:03:01.000 135 33428.60 334.72 2328.88 36.98 2011-05-15 09:03:02.000 135 33428.61 334.74 2328.75 36.98 2011-05-15 09:03:03.000 135 33428.52 334.73 2328.76 36.98 2011-05-15 09:03:04.000 135 33428.56 334.79 2328.81 36.98 2011-05-15 09:03:05.000 135 33428.65 334.75 2328.81 36.98 2011-05-15 09:03:06.000 135 33428.63 334.71 2328.90 36.98 2011-05-15 09:03:07.000 135 33428.49 334.73 2328.83 36.98 2011-05-15 09:03:08.000 135 33428.56 334.73 2328.89 36.98 2011-05-15 09:03:09.000 135 33428.56 334.75 2328.81 36.98 2011-05-15 09:03:10.000 135 33428.56 334.73 2328.88 36.98 2011-05-15 09:03:11.000 135 33428.51 334.74 2328.77 36.98 2011-05-15 09:03:12.000 135 33428.53 334.73 2328.79 36.98 2011-05-15 09:03:13.000 135 33428.53 334.72 2328.84 36.98 2011-05-15 09:03:14.000 135 33428.62 334.75 2328.83 36.98 2011-05-15 09:03:15.000 135 33428.57 334.73 2328.82 36.98 2011-05-15 09:03:16.000 135 33428.61 334.68 2328.85 36.98 2011-05-15 09:03:17.000 135 33428.54 334.68 2328.88 36.98 2011-05-15 09:03:18.000 135 33428.53 334.71 2328.82 36.98 2011-05-15 09:03:19.000 135 33428.65 334.68 2328.86 36.98 2011-05-15 09:03:20.000 135 33428.63 334.71 2328.86 36.98 2011-05-15 09:03:21.000 135 33428.66 334.69 2328.83 36.98 2011-05-15 09:03:22.000 135 33428.72 334.69 2328.81 36.98 2011-05-15 09:03:23.000 135 33428.72 334.67 2328.89 36.98 2011-05-15 09:03:24.000 135 33428.78 334.68 2328.86 36.98 2011-05-15 09:03:25.000 135 33428.80 334.69 2328.91 36.98 2011-05-15 09:03:26.000 135 33428.90 334.70 2328.87 36.98 2011-05-15 09:03:27.000 135 33428.82 334.63 2328.80 36.98 2011-05-15 09:03:28.000 135 33428.88 334.68 2328.86 36.98 2011-05-15 09:03:29.000 135 33428.93 334.68 2328.93 36.98 2011-05-15 09:03:30.000 135 33428.93 334.70 2328.89 36.98 2011-05-15 09:03:31.000 135 33428.93 334.73 2328.82 36.98 2011-05-15 09:03:32.000 135 33429.03 334.72 2328.89 36.98 2011-05-15 09:03:33.000 135 33428.92 334.70 2328.88 36.98 2011-05-15 09:03:34.000 135 33428.98 334.74 2328.73 36.98 2011-05-15 09:03:35.000 135 33429.01 334.75 2328.85 36.98 2011-05-15 09:03:36.000 135 33429.00 334.77 2328.85 36.98 2011-05-15 09:03:37.000 135 33429.06 334.73 2328.90 36.98 2011-05-15 09:03:38.000 135 33429.14 334.79 2328.90 36.98 2011-05-15 09:03:39.000 135 33429.14 334.79 2328.80 36.98 2011-05-15 09:03:40.000 135 33429.13 334.79 2328.88 36.98 2011-05-15 09:03:41.000 135 33429.18 334.82 2328.73 36.98 2011-05-15 09:03:42.000 135 33429.22 334.84 2328.80 36.98 2011-05-15 09:03:43.000 135 33429.12 334.83 2328.95 36.98 2011-05-15 09:03:44.000 135 33429.25 334.85 2328.78 36.98 2011-05-15 09:03:45.000 135 33429.20 334.87 2328.78 36.98 2011-05-15 09:03:46.000 135 33429.19 334.87 2328.79 36.98 2011-05-15 09:03:47.000 135 33429.23 334.89 2328.88 36.98 2011-05-15 09:03:48.000 135 33429.24 334.92 2328.83 36.98 2011-05-15 09:03:49.000 135 33429.26 334.90 2328.87 36.98 2011-05-15 09:03:50.000 135 33429.13 334.94 2328.83 36.98 2011-05-15 09:03:51.000 135 33429.28 334.91 2328.81 36.98 2011-05-15 09:03:52.000 135 33429.22 334.92 2328.75 36.98 2011-05-15 09:03:53.000 135 33429.25 334.92 2328.82 36.98 2011-05-15 09:03:54.000 135 33429.22 334.92 2328.82 36.98 2011-05-15 09:03:55.000 135 33429.16 334.94 2328.81 36.98 2011-05-15 09:03:56.000 135 33429.03 334.99 2328.83 36.98 2011-05-15 09:03:57.000 135 33429.11 334.94 2328.83 36.98 2011-05-15 09:03:58.000 135 33429.14 334.95 2328.85 36.98 2011-05-15 09:03:59.000 135 33429.07 334.95 2328.80 36.98 2011-05-15 09:04:00.000 135 33429.01 334.95 2328.85 36.98 2011-05-15 09:04:01.000 135 33429.03 334.96 2328.80 36.98 2011-05-15 09:04:02.000 135 33429.00 334.96 2328.80 36.98 2011-05-15 09:04:03.000 135 33428.93 334.95 2328.75 36.98 2011-05-15 09:04:04.000 135 33428.92 335.04 2328.89 36.98 2011-05-15 09:04:05.000 135 33428.83 334.97 2328.83 36.98 2011-05-15 09:04:06.000 135 33428.81 334.96 2328.92 36.98 2011-05-15 09:04:07.000 135 33428.79 334.96 2328.89 36.98 2011-05-15 09:04:08.000 135 33428.76 334.97 2328.89 36.98 2011-05-15 09:04:09.000 135 33428.78 334.99 2328.98 36.98 2011-05-15 09:04:10.000 135 33428.70 335.03 2328.91 36.98 2011-05-15 09:04:11.000 135 33428.64 334.94 2329.04 36.98 2011-05-15 09:04:12.000 135 33428.65 334.97 2328.99 36.98 2011-05-15 09:04:13.000 135 33428.63 334.93 2329.09 36.98 2011-05-15 09:04:14.000 135 33428.56 334.95 2329.07 36.98 2011-05-15 09:04:15.000 135 33428.47 334.95 2329.14 36.98 2011-05-15 09:04:16.000 135 33428.39 334.98 2329.13 36.98 2011-05-15 09:04:17.000 135 33428.38 334.92 2329.09 36.98 2011-05-15 09:04:18.000 135 33428.39 334.93 2329.12 36.98 2011-05-15 09:04:19.000 135 33428.23 334.93 2329.19 36.98 2011-05-15 09:04:20.000 135 33428.28 334.89 2329.17 36.98 2011-05-15 09:04:21.000 135 33428.15 334.90 2329.19 36.98 2011-05-15 09:04:22.000 135 33428.19 334.92 2329.17 36.98 2011-05-15 09:04:23.000 135 33428.01 334.90 2329.25 36.98 2011-05-15 09:04:24.000 135 33428.11 334.97 2329.28 36.98 2011-05-15 09:04:25.000 135 33428.13 334.88 2329.34 36.98 2011-05-15 09:04:26.000 135 33428.00 334.91 2329.28 36.98 2011-05-15 09:04:27.000 135 33427.93 334.92 2329.28 36.98 2011-05-15 09:04:28.000 135 33427.80 334.88 2329.47 36.98 2011-05-15 09:04:29.000 135 33427.83 334.91 2329.47 36.98 2011-05-15 09:04:30.000 135 33427.80 334.89 2329.43 36.98 2011-05-15 09:04:31.000 135 33427.69 334.86 2329.44 36.98 2011-05-15 09:04:32.000 135 33427.65 334.91 2329.49 36.98 2011-05-15 09:04:33.000 135 33427.68 334.89 2329.51 36.98 2011-05-15 09:04:34.000 135 33427.55 334.88 2329.54 36.98 2011-05-15 09:04:35.000 135 33427.51 334.87 2329.53 36.98 2011-05-15 09:04:36.000 135 33427.39 334.88 2329.56 36.98 2011-05-15 09:04:37.000 135 33427.37 334.86 2329.58 36.98 2011-05-15 09:04:38.000 135 33427.36 334.83 2329.68 36.98 2011-05-15 09:04:39.000 135 33427.27 334.82 2329.64 36.98 2011-05-15 09:04:40.000 135 33427.26 334.86 2329.66 36.98 2011-05-15 09:04:41.000 135 33427.23 334.86 2329.73 36.98 2011-05-15 09:04:42.000 135 33427.13 334.87 2329.69 36.98 2011-05-15 09:04:43.000 135 33427.05 334.83 2329.89 36.98 2011-05-15 09:04:44.000 135 33426.99 334.83 2329.82 36.98 2011-05-15 09:04:45.000 135 33427.02 334.82 2329.77 36.98 2011-05-15 09:04:46.000 135 33426.91 334.80 2329.89 36.98 2011-05-15 09:04:47.000 135 33426.85 334.75 2329.90 36.98 2011-05-15 09:04:48.000 135 33426.80 334.76 2329.98 36.98 2011-05-15 09:04:49.000 135 33426.83 334.81 2329.99 36.98 2011-05-15 09:04:50.000 135 33426.75 334.75 2330.05 36.98 2011-05-15 09:04:51.000 135 33426.70 334.75 2330.01 36.98 2011-05-15 09:04:52.000 135 33426.69 334.70 2330.09 36.98 2011-05-15 09:04:53.000 135 33426.47 334.73 2330.09 36.98 2011-05-15 09:04:54.000 135 33426.47 334.68 2330.07 36.98 2011-05-15 09:04:55.000 135 33426.50 334.69 2330.16 36.98 2011-05-15 09:04:56.000 135 33426.48 334.69 2330.14 36.98 2011-05-15 09:04:57.000 135 33426.36 334.68 2330.10 36.98 2011-05-15 09:04:58.000 135 33426.31 334.69 2330.25 36.98 2011-05-15 09:04:59.000 135 33426.19 334.63 2330.28 36.98 2011-05-15 09:05:00.000 135 33426.21 334.64 2330.28 36.98 2011-05-15 09:05:01.000 135 33426.03 334.61 2330.27 36.98 2011-05-15 09:05:02.000 135 33426.10 334.62 2330.38 36.98 2011-05-15 09:05:03.000 135 33426.05 334.60 2330.37 36.98 2011-05-15 09:05:04.000 135 33425.95 334.57 2330.25 36.98 2011-05-15 09:05:05.000 135 33425.87 334.59 2330.35 36.98 2011-05-15 09:05:06.000 135 33425.88 334.55 2330.34 36.98 2011-05-15 09:05:07.000 135 33425.75 334.54 2330.41 36.98 2011-05-15 09:05:08.000 135 33425.76 334.58 2330.50 36.98 2011-05-15 09:05:09.000 135 33425.68 334.55 2330.50 36.98 2011-05-15 09:05:10.000 135 33425.67 334.48 2330.55 36.98 2011-05-15 09:05:11.000 135 33425.58 334.43 2330.59 36.98 2011-05-15 09:05:12.000 135 33425.54 334.54 2330.50 36.98 2011-05-15 09:05:13.000 135 33425.46 334.50 2330.66 36.98 2011-05-15 09:05:14.000 135 33425.43 334.44 2330.68 36.98 2011-05-15 09:05:15.000 135 33425.40 334.45 2330.71 36.98 2011-05-15 09:05:16.000 135 33425.28 334.42 2330.64 36.98 2011-05-15 09:05:17.000 135 33425.23 334.38 2330.86 36.98 2011-05-15 09:05:18.000 135 33425.26 334.41 2330.74 36.98 2011-05-15 09:05:19.000 135 33425.18 334.39 2330.78 36.98 2011-05-15 09:05:20.000 135 33425.06 334.35 2330.84 36.98 2011-05-15 09:05:21.000 135 33424.99 334.37 2330.88 36.98 2011-05-15 09:05:22.000 135 33425.06 334.37 2330.90 36.98 2011-05-15 09:05:23.000 135 33424.98 334.37 2330.94 36.98 2011-05-15 09:05:24.000 135 33424.91 334.33 2330.88 36.98 2011-05-15 09:05:25.000 135 33424.88 334.34 2330.99 36.98 2011-05-15 09:05:26.000 135 33424.86 334.32 2331.07 36.98 2011-05-15 09:05:27.000 135 33424.79 334.30 2331.06 36.98 2011-05-15 09:05:28.000 135 33424.79 334.30 2331.09 36.98 2011-05-15 09:05:29.000 135 33424.73 334.28 2331.06 36.98 2011-05-15 09:05:30.000 135 33424.62 334.30 2331.18 36.98 2011-05-15 09:05:31.000 135 33424.69 334.23 2331.12 36.98 2011-05-15 09:05:32.000 135 33424.71 334.22 2331.12 36.98 2011-05-15 09:05:33.000 135 33424.71 334.21 2331.19 36.98 2011-05-15 09:05:34.000 135 33424.56 334.17 2331.22 36.98 2011-05-15 09:05:35.000 135 33424.57 334.21 2331.22 36.98 2011-05-15 09:05:36.000 135 33424.59 334.17 2331.25 36.98 2011-05-15 09:05:37.000 135 33424.47 334.11 2331.21 36.98 2011-05-15 09:05:38.000 135 33424.49 334.06 2331.27 36.98 2011-05-15 09:05:39.000 135 33424.47 334.08 2331.27 36.98 2011-05-15 09:05:40.000 135 33424.48 334.08 2331.33 36.98 2011-05-15 09:05:41.000 135 33424.43 334.07 2331.34 36.98 2011-05-15 09:05:42.000 135 33424.45 334.07 2331.33 36.98 2011-05-15 09:05:43.000 135 33424.46 334.06 2331.35 36.98 2011-05-15 09:05:44.000 135 33424.41 334.00 2331.43 36.98 2011-05-15 09:05:45.000 135 33424.49 334.00 2331.45 36.98 2011-05-15 09:05:46.000 135 33424.38 333.97 2331.47 36.98 2011-05-15 09:05:47.000 135 33424.41 334.02 2331.46 36.98 2011-05-15 09:05:48.000 135 33424.38 333.98 2331.59 36.98 2011-05-15 09:05:49.000 135 33424.34 333.96 2331.53 36.98 2011-05-15 09:05:50.000 135 33424.45 333.92 2331.51 36.98 2011-05-15 09:05:51.000 135 33424.47 333.90 2331.52 36.98 2011-05-15 09:05:52.000 135 33424.39 333.81 2331.45 36.98 2011-05-15 09:05:53.000 135 33424.50 333.81 2331.51 36.98 2011-05-15 09:05:54.000 135 33424.53 333.83 2331.54 36.98 2011-05-15 09:05:55.000 135 33424.42 333.81 2331.54 36.98 2011-05-15 09:05:56.000 135 33424.46 333.77 2331.54 36.98 2011-05-15 09:05:57.000 135 33424.48 333.77 2331.46 36.98 2011-05-15 09:05:58.000 135 33424.48 333.77 2331.49 36.98 2011-05-15 09:05:59.000 135 33424.51 333.70 2331.58 36.98 2011-05-15 09:06:00.000 135 33424.55 333.69 2331.66 36.98 2011-05-15 09:06:01.000 135 33424.55 333.69 2331.59 36.98 2011-05-15 09:06:02.000 135 33424.48 333.67 2331.60 36.98 2011-05-15 09:06:03.000 135 33424.56 333.65 2331.64 36.98 2011-05-15 09:06:04.000 135 33424.57 333.63 2331.55 36.98 2011-05-15 09:06:05.000 135 33424.56 333.58 2331.52 36.98 2011-05-15 09:06:06.000 135 33424.48 333.56 2331.56 36.98 2011-05-15 09:06:07.000 135 33424.54 333.52 2331.54 36.98 2011-05-15 09:06:08.000 135 33424.56 333.53 2331.55 36.98 2011-05-15 09:06:09.000 135 33424.60 333.50 2331.47 36.98 2011-05-15 09:06:10.000 135 33424.63 333.46 2331.59 36.98 2011-05-15 09:06:11.000 135 33424.71 333.45 2331.52 36.98 2011-05-15 09:06:12.000 135 33424.71 333.46 2331.43 36.98 2011-05-15 09:06:13.000 135 33424.81 333.46 2331.58 36.98 2011-05-15 09:06:14.000 135 33424.74 333.40 2331.48 36.98 2011-05-15 09:06:15.000 135 33424.69 333.38 2331.47 36.98 2011-05-15 09:06:16.000 135 33424.75 333.37 2331.53 36.98 2011-05-15 09:06:17.000 135 33424.78 333.38 2331.43 36.98 2011-05-15 09:06:18.000 135 33424.70 333.36 2331.53 36.98 2011-05-15 09:06:19.000 135 33424.79 333.35 2331.45 36.98 2011-05-15 09:06:20.000 135 33424.88 333.36 2331.46 36.98 2011-05-15 09:06:21.000 135 33424.81 333.32 2331.46 36.98 2011-05-15 09:06:22.000 135 33424.84 333.31 2331.46 36.98 2011-05-15 09:06:23.000 135 33424.86 333.31 2331.53 36.98 2011-05-15 09:06:24.000 135 33424.82 333.29 2331.47 36.98 2011-05-15 09:06:25.000 135 33424.88 333.29 2331.43 36.98 2011-05-15 09:06:26.000 135 33424.93 333.30 2331.42 36.98 2011-05-15 09:06:27.000 135 33425.00 333.30 2331.47 36.98 2011-05-15 09:06:28.000 135 33424.97 333.30 2331.40 36.98 2011-05-15 09:06:29.000 135 33424.92 333.32 2331.45 36.98 2011-05-15 09:06:30.000 135 33425.00 333.24 2331.43 36.98 2011-05-15 09:06:31.000 135 33425.03 333.23 2331.43 36.98 2011-05-15 09:06:32.000 135 33425.09 333.22 2331.36 36.98 2011-05-15 09:06:33.000 135 33425.11 333.21 2331.37 36.98 2011-05-15 09:06:34.000 135 33425.18 333.21 2331.47 36.98 2011-05-15 09:06:35.000 135 33425.15 333.19 2331.40 36.98 2011-05-15 09:06:36.000 135 33425.10 333.17 2331.32 36.98 2011-05-15 09:06:37.000 135 33425.29 333.19 2331.37 36.98 2011-05-15 09:06:38.000 135 33425.31 333.18 2331.35 36.98 2011-05-15 09:06:39.000 135 33425.31 333.16 2331.31 36.98 2011-05-15 09:06:40.000 135 33425.36 333.14 2331.31 36.98 2011-05-15 09:06:41.000 135 33425.42 333.13 2331.30 36.98 2011-05-15 09:06:42.000 135 33425.38 333.13 2331.26 36.98 2011-05-15 09:06:43.000 135 33425.40 333.12 2331.24 36.98 2011-05-15 09:06:44.000 135 33425.56 333.10 2331.24 36.98 2011-05-15 09:06:45.000 135 33425.59 333.09 2331.19 36.98 2011-05-15 09:06:46.000 135 33425.52 333.10 2331.27 36.98 2011-05-15 09:06:47.000 135 33425.63 333.10 2331.22 36.98 2011-05-15 09:06:48.000 135 33425.64 333.10 2331.20 36.98 2011-05-15 09:06:49.000 135 33425.76 333.02 2331.20 36.98 2011-05-15 09:06:50.000 135 33425.77 333.04 2331.21 36.98 2011-05-15 09:06:51.000 135 33425.80 333.04 2331.18 36.98 2011-05-15 09:06:52.000 135 33425.83 333.03 2331.19 36.98 2011-05-15 09:06:53.000 135 33425.87 333.03 2331.09 36.98 2011-05-15 09:06:54.000 135 33425.92 333.03 2331.11 36.98 2011-05-15 09:06:55.000 135 33425.93 333.00 2331.11 36.98 2011-05-15 09:06:56.000 135 33425.92 332.99 2331.04 36.98 2011-05-15 09:06:57.000 135 33425.99 333.01 2331.05 36.98 2011-05-15 09:06:58.000 135 33426.06 333.00 2331.12 36.98 2011-05-15 09:06:59.000 135 33426.02 332.96 2331.06 36.98 2011-05-15 09:07:00.000 135 33426.07 332.94 2330.98 36.98 2011-05-15 09:07:01.000 135 33426.09 332.95 2331.01 36.98 2011-05-15 09:07:02.000 135 33426.26 332.95 2330.97 36.98 2011-05-15 09:07:03.000 135 33426.29 332.92 2331.00 36.98 2011-05-15 09:07:04.000 135 33426.30 332.91 2330.90 36.98 2011-05-15 09:07:05.000 135 33426.37 332.91 2330.93 36.98 2011-05-15 09:07:06.000 135 33426.30 332.89 2330.94 36.98 2011-05-15 09:07:07.000 135 33426.55 332.89 2330.90 36.98 2011-05-15 09:07:08.000 135 33426.41 332.91 2330.84 36.98 2011-05-15 09:07:09.000 135 33426.47 332.89 2330.89 36.98 2011-05-15 09:07:10.000 135 33426.50 332.87 2330.85 36.98 2011-05-15 09:07:11.000 135 33426.62 332.85 2330.84 36.98 2011-05-15 09:07:12.000 135 33426.74 332.81 2330.83 36.98 2011-05-15 09:07:13.000 135 33426.56 332.87 2330.80 36.98 2011-05-15 09:07:14.000 135 33426.64 332.82 2330.72 36.98 2011-05-15 09:07:15.000 135 33426.71 332.81 2330.81 36.98 2011-05-15 09:07:16.000 135 33426.79 332.82 2330.69 36.98 2011-05-15 09:07:17.000 135 33426.84 332.80 2330.71 36.98 2011-05-15 09:07:18.000 135 33426.85 332.83 2330.75 36.98 2011-05-15 09:07:19.000 135 33426.83 332.79 2330.71 36.98 2011-05-15 09:07:20.000 135 33426.93 332.78 2330.67 36.98 2011-05-15 09:07:21.000 135 33426.85 332.79 2330.65 36.98 2011-05-15 09:07:22.000 135 33426.93 332.80 2330.71 36.98 2011-05-15 09:07:23.000 135 33427.02 332.81 2330.66 36.98 2011-05-15 09:07:24.000 135 33427.08 332.83 2330.54 36.98 2011-05-15 09:07:25.000 135 33427.05 332.78 2330.62 36.98 2011-05-15 09:07:26.000 135 33427.24 332.80 2330.60 36.98 2011-05-15 09:07:27.000 135 33427.11 332.81 2330.53 36.98 2011-05-15 09:07:28.000 135 33427.20 332.83 2330.56 36.98 2011-05-15 09:07:29.000 135 33427.27 332.84 2330.55 36.98 2011-05-15 09:07:30.000 135 33427.24 332.78 2330.50 36.98 2011-05-15 09:07:31.000 135 33427.39 332.76 2330.56 36.98 2011-05-15 09:07:32.000 135 33427.42 332.77 2330.53 36.97 2011-05-15 09:07:33.000 135 33427.36 332.74 2330.51 36.98 2011-05-15 09:07:34.000 135 33427.51 332.77 2330.51 36.97 2011-05-15 09:07:35.000 135 33427.62 332.77 2330.47 36.97 2011-05-15 09:07:36.000 135 33427.64 332.80 2330.43 36.97 2011-05-15 09:07:37.000 135 33427.73 332.76 2330.43 36.97 2011-05-15 09:07:38.000 135 33427.68 332.76 2330.46 36.97 2011-05-15 09:07:39.000 135 33427.71 332.70 2330.43 36.97 2011-05-15 09:07:40.000 135 33427.73 332.76 2330.39 36.97 2011-05-15 09:07:41.000 135 33427.77 332.77 2330.34 36.97 2011-05-15 09:07:42.000 135 33427.77 332.79 2330.44 36.98 2011-05-15 09:07:43.000 135 33427.82 332.79 2330.33 36.97 2011-05-15 09:07:44.000 135 33427.95 332.79 2330.35 36.97 2011-05-15 09:07:45.000 135 33427.89 332.81 2330.32 36.97 2011-05-15 09:07:46.000 135 33427.92 332.74 2330.29 36.97 2011-05-15 09:07:47.000 135 33428.00 332.76 2330.32 36.97 2011-05-15 09:07:48.000 135 33428.04 332.78 2330.31 36.97 2011-05-15 09:07:49.000 135 33428.05 332.76 2330.31 36.97 2011-05-15 09:07:50.000 135 33428.16 332.75 2330.28 36.97 2011-05-15 09:07:51.000 135 33428.13 332.74 2330.30 36.97 2011-05-15 09:07:52.000 135 33428.18 332.76 2330.19 36.97 2011-05-15 09:07:53.000 135 33428.26 332.76 2330.23 36.97 2011-05-15 09:07:54.000 135 33428.29 332.73 2330.22 36.97 2011-05-15 09:07:55.000 135 33428.32 332.75 2330.19 36.97 2011-05-15 09:07:56.000 135 33428.42 332.72 2330.10 36.97 2011-05-15 09:07:57.000 135 33428.33 332.74 2330.13 36.97 2011-05-15 09:07:58.000 135 33428.35 332.74 2330.20 36.97 2011-05-15 09:07:59.000 135 33428.43 332.71 2330.12 36.97 2011-05-15 09:08:00.000 135 33428.47 332.73 2330.11 36.97 2011-05-15 09:08:01.000 135 33428.48 332.73 2330.13 36.97 2011-05-15 09:08:02.000 135 33428.58 332.72 2330.13 36.97 2011-05-15 09:08:03.000 135 33428.50 332.69 2330.18 36.97 2011-05-15 09:08:04.000 135 33428.54 332.70 2330.06 36.97 2011-05-15 09:08:05.000 135 33428.62 332.72 2330.08 36.97 2011-05-15 09:08:06.000 135 33428.52 332.76 2330.09 36.97 2011-05-15 09:08:07.000 135 33428.60 332.74 2330.12 36.97 2011-05-15 09:08:08.000 135 33428.77 332.77 2330.13 36.97 2011-05-15 09:08:09.000 135 33428.70 332.74 2330.13 36.97 2011-05-15 09:08:10.000 135 33428.70 332.77 2329.97 36.97 2011-05-15 09:08:11.000 135 33428.80 332.71 2330.04 36.97 2011-05-15 09:08:12.000 135 33428.76 332.76 2329.93 36.97 2011-05-15 09:08:13.000 135 33428.78 332.74 2330.01 36.97 2011-05-15 09:08:14.000 135 33428.85 332.72 2329.92 36.97 2011-05-15 09:08:15.000 135 33428.82 332.73 2330.00 36.97 2011-05-15 09:08:16.000 135 33428.83 332.79 2330.02 36.97 2011-05-15 09:08:17.000 135 33428.97 332.73 2329.99 36.97 2011-05-15 09:08:18.000 135 33428.88 332.75 2329.92 36.97 2011-05-15 09:08:19.000 135 33428.88 332.75 2329.99 36.97 2011-05-15 09:08:20.000 135 33428.89 332.77 2329.95 36.97 2011-05-15 09:08:21.000 135 33428.86 332.74 2330.00 36.97 2011-05-15 09:08:22.000 135 33428.90 332.76 2329.93 36.97 2011-05-15 09:08:23.000 135 33428.94 332.76 2329.89 36.97 2011-05-15 09:08:24.000 135 33429.06 332.76 2329.93 36.97 2011-05-15 09:08:25.000 135 33428.91 332.77 2329.94 36.97 2011-05-15 09:08:26.000 135 33429.09 332.76 2329.88 36.97 2011-05-15 09:08:27.000 135 33429.03 332.83 2329.89 36.97 2011-05-15 09:08:28.000 135 33429.11 332.77 2329.88 36.97 2011-05-15 09:08:29.000 135 33429.05 332.80 2329.85 36.97 2011-05-15 09:08:30.000 135 33429.06 332.79 2329.88 36.97 2011-05-15 09:08:31.000 135 33429.10 332.80 2329.91 36.97 2011-05-15 09:08:32.000 135 33429.22 332.80 2329.90 36.97 2011-05-15 09:08:33.000 135 33429.24 332.77 2329.86 36.97 2011-05-15 09:08:34.000 135 33429.18 332.81 2329.85 36.97 2011-05-15 09:08:35.000 135 33429.28 332.79 2329.89 36.97 2011-05-15 09:08:36.000 135 33429.31 332.81 2329.93 36.97 2011-05-15 09:08:37.000 135 33429.24 332.76 2329.85 36.97 2011-05-15 09:08:38.000 135 33429.51 332.76 2329.81 36.97 2011-05-15 09:08:39.000 135 33429.43 332.75 2329.84 36.97 2011-05-15 09:08:40.000 135 33429.42 332.76 2329.89 36.97 2011-05-15 09:08:41.000 135 33429.45 332.77 2329.82 36.97 2011-05-15 09:08:42.000 135 33429.49 332.72 2329.85 36.97 2011-05-15 09:08:43.000 135 33429.52 332.69 2329.93 36.97 2011-05-15 09:08:44.000 135 33429.51 332.76 2329.82 36.97 2011-05-15 09:08:45.000 135 33429.54 332.71 2329.81 36.97 2011-05-15 09:08:46.000 135 33429.65 332.71 2329.79 36.97 2011-05-15 09:08:47.000 135 33429.66 332.72 2329.78 36.97 2011-05-15 09:08:48.000 135 33429.60 332.71 2329.84 36.97 2011-05-15 09:08:49.000 135 33429.79 332.72 2329.76 36.97 2011-05-15 09:08:50.000 135 33429.82 332.72 2329.70 36.97 2011-05-15 09:08:51.000 135 33429.75 332.70 2329.72 36.97 2011-05-15 09:08:52.000 135 33429.79 332.68 2329.80 36.97 2011-05-15 09:08:53.000 135 33429.94 332.73 2329.75 36.97 2011-05-15 09:08:54.000 135 33429.94 332.67 2329.76 36.97 2011-05-15 09:08:55.000 135 33429.83 332.64 2329.69 36.97 2011-05-15 09:08:56.000 135 33429.96 332.64 2329.71 36.97 2011-05-15 09:08:57.000 135 33429.98 332.64 2329.70 36.97 2011-05-15 09:08:58.000 135 33430.09 332.63 2329.75 36.97 2011-05-15 09:08:59.000 135 33430.12 332.61 2329.74 36.97 2011-05-15 09:09:00.000 135 33430.08 332.60 2329.71 36.97 2011-05-15 09:09:01.000 135 33430.18 332.56 2329.68 36.97 2011-05-15 09:09:02.000 135 33430.18 332.58 2329.60 36.97 2011-05-15 09:09:03.000 135 33430.16 332.52 2329.71 36.97 2011-05-15 09:09:04.000 135 33430.37 332.60 2329.69 36.97 2011-05-15 09:09:05.000 135 33430.36 332.53 2329.66 36.97 2011-05-15 09:09:06.000 135 33430.39 332.54 2329.62 36.97 2011-05-15 09:09:07.000 135 33430.40 332.53 2329.50 36.97 2011-05-15 09:09:08.000 135 33430.56 332.51 2329.58 36.97 2011-05-15 09:09:09.000 135 33430.55 332.47 2329.60 36.97 2011-05-15 09:09:10.000 135 33430.56 332.44 2329.56 36.97 2011-05-15 09:09:11.000 135 33430.63 332.54 2329.54 36.97 2011-05-15 09:09:12.000 135 33430.62 332.49 2329.48 36.97 2011-05-15 09:09:13.000 135 33430.61 332.43 2329.50 36.97 2011-05-15 09:09:14.000 135 33430.78 332.46 2329.41 36.97 2011-05-15 09:09:15.000 135 33430.72 332.42 2329.46 36.97 2011-05-15 09:09:16.000 135 33430.80 332.45 2329.50 36.97 2011-05-15 09:09:17.000 135 33430.77 332.38 2329.47 36.97 2011-05-15 09:09:18.000 135 33430.87 332.38 2329.41 36.97 2011-05-15 09:09:19.000 135 33430.97 332.43 2329.38 36.97 2011-05-15 09:09:20.000 135 33430.87 332.37 2329.46 36.97 2011-05-15 09:09:21.000 135 33431.01 332.36 2329.45 36.97 2011-05-15 09:09:22.000 135 33430.97 332.36 2329.39 36.97 2011-05-15 09:09:23.000 135 33431.11 332.33 2329.30 36.97 2011-05-15 09:09:24.000 135 33431.12 332.34 2329.39 36.97 2011-05-15 09:09:25.000 135 33431.16 332.32 2329.25 36.97 2011-05-15 09:09:26.000 135 33431.19 332.29 2329.29 36.97 2011-05-15 09:09:27.000 135 33431.13 332.27 2329.32 36.97 2011-05-15 09:09:28.000 135 33431.25 332.28 2329.26 36.97 2011-05-15 09:09:29.000 135 33431.29 332.24 2329.28 36.97 2011-05-15 09:09:30.000 135 33431.33 332.25 2329.26 36.97 2011-05-15 09:09:31.000 135 33431.35 332.20 2329.26 36.97 2011-05-15 09:09:32.000 135 33431.29 332.19 2329.26 36.97 2011-05-15 09:09:33.000 135 33431.37 332.18 2329.25 36.97 2011-05-15 09:09:34.000 135 33431.42 332.19 2329.15 36.97 2011-05-15 09:09:35.000 135 33431.46 332.16 2329.17 36.97 2011-05-15 09:09:36.000 135 33431.46 332.19 2329.18 36.97 2011-05-15 09:09:37.000 135 33431.64 332.12 2329.19 36.97 2011-05-15 09:09:38.000 135 33431.68 332.14 2329.08 36.97 2011-05-15 09:09:39.000 135 33431.61 332.12 2329.09 36.97 2011-05-15 09:09:40.000 135 33431.70 332.09 2329.11 36.97 2011-05-15 09:09:41.000 135 33431.72 332.06 2329.12 36.97 2011-05-15 09:09:42.000 135 33431.72 332.10 2329.13 36.97 2011-05-15 09:09:43.000 135 33431.80 332.07 2329.00 36.97 2011-05-15 09:09:44.000 135 33431.83 332.07 2329.10 36.97 2011-05-15 09:09:45.000 135 33431.81 332.03 2329.03 36.97 2011-05-15 09:09:46.000 135 33431.93 332.04 2329.03 36.97 2011-05-15 09:09:47.000 135 33431.95 332.00 2328.95 36.97 2011-05-15 09:09:48.000 135 33432.04 331.98 2329.02 36.97 2011-05-15 09:09:49.000 135 33432.01 332.01 2328.91 36.97 2011-05-15 09:09:50.000 135 33432.14 331.98 2328.92 36.97 2011-05-15 09:09:51.000 135 33432.08 332.00 2328.88 36.97 2011-05-15 09:09:52.000 135 33432.14 331.95 2328.89 36.97 2011-05-15 09:09:53.000 135 33432.23 332.01 2328.87 36.97 2011-05-15 09:09:54.000 135 33432.23 332.00 2328.84 36.97 2011-05-15 09:09:55.000 135 33432.42 331.95 2328.86 36.97 2011-05-15 09:09:56.000 135 33432.31 331.95 2328.86 36.97 2011-05-15 09:09:57.000 135 33432.36 331.94 2328.87 36.97 2011-05-15 09:09:58.000 135 33432.35 331.98 2328.79 36.97 2011-05-15 09:09:59.000 135 33432.55 331.97 2328.75 36.97 2011-05-15 09:10:00.000 135 33432.50 331.95 2328.70 36.97 2011-05-15 09:10:01.000 135 33432.58 331.94 2328.80 36.97 2011-05-15 09:10:02.000 135 33432.64 331.89 2328.73 36.97 2011-05-15 09:10:03.000 135 33432.60 331.89 2328.68 36.97 2011-05-15 09:10:04.000 135 33432.64 331.89 2328.64 36.97 2011-05-15 09:10:05.000 135 33432.72 331.91 2328.73 36.97 2011-05-15 09:10:06.000 135 33432.66 331.89 2328.73 36.97 2011-05-15 09:10:07.000 135 33432.76 331.87 2328.70 36.97 2011-05-15 09:10:08.000 135 33432.91 331.90 2328.70 36.97 2011-05-15 09:10:09.000 135 33432.94 331.85 2328.64 36.97 2011-05-15 09:10:10.000 135 33432.92 331.88 2328.56 36.97 2011-05-15 09:10:11.000 135 33432.94 331.88 2328.61 36.97 2011-05-15 09:10:12.000 135 33432.92 331.83 2328.52 36.97 2011-05-15 09:10:13.000 135 33433.01 331.82 2328.56 36.97 2011-05-15 09:10:14.000 135 33433.01 331.83 2328.68 36.97 2011-05-15 09:10:15.000 135 33433.14 331.79 2328.62 36.97 2011-05-15 09:10:16.000 135 33433.16 331.80 2328.49 36.97 2011-05-15 09:10:17.000 135 33433.21 331.81 2328.55 36.97 2011-05-15 09:10:18.000 135 33433.19 331.81 2328.46 36.97 2011-05-15 09:10:19.000 135 33433.26 331.83 2328.48 36.97 2011-05-15 09:10:20.000 135 33433.33 331.78 2328.49 36.97 2011-05-15 09:10:21.000 135 33433.28 331.79 2328.43 36.97 2011-05-15 09:10:22.000 135 33433.33 331.79 2328.42 36.97 2011-05-15 09:10:23.000 135 33433.39 331.78 2328.43 36.97 2011-05-15 09:10:24.000 135 33433.45 331.77 2328.41 36.97 2011-05-15 09:10:25.000 135 33433.54 331.77 2328.39 36.97 2011-05-15 09:10:26.000 135 33433.59 331.76 2328.40 36.97 2011-05-15 09:10:27.000 135 33433.52 331.76 2328.39 36.97 2011-05-15 09:10:28.000 135 33433.69 331.77 2328.27 36.97 2011-05-15 09:10:29.000 135 33433.64 331.75 2328.31 36.97 2011-05-15 09:10:30.000 135 33433.68 331.75 2328.32 36.97 2011-05-15 09:10:31.000 135 33433.82 331.75 2328.35 36.97 2011-05-15 09:10:32.000 135 33433.70 331.75 2328.24 36.97 2011-05-15 09:10:33.000 135 33433.81 331.75 2328.20 36.97 2011-05-15 09:10:34.000 135 33433.87 331.75 2328.21 36.97 2011-05-15 09:10:35.000 135 33433.89 331.74 2328.27 36.97 2011-05-15 09:10:36.000 135 33433.87 331.74 2328.20 36.97 2011-05-15 09:10:37.000 135 33433.85 331.72 2328.21 36.97 2011-05-15 09:10:38.000 135 33434.13 331.75 2328.21 36.97 2011-05-15 09:10:39.000 135 33434.06 331.78 2328.19 36.97 2011-05-15 09:10:40.000 135 33434.04 331.75 2328.18 36.97 2011-05-15 09:10:41.000 135 33434.16 331.76 2328.17 36.97 2011-05-15 09:10:42.000 135 33434.10 331.77 2328.12 36.97 2011-05-15 09:10:43.000 135 33434.22 331.75 2328.17 36.97 2011-05-15 09:10:44.000 135 33434.25 331.75 2328.14 36.97 2011-05-15 09:10:45.000 135 33434.23 331.75 2328.15 36.97 2011-05-15 09:10:46.000 135 33434.29 331.73 2328.12 36.97 2011-05-15 09:10:47.000 135 33434.34 331.71 2328.06 36.97 2011-05-15 09:10:48.000 135 33434.32 331.75 2328.10 36.97 2011-05-15 09:10:49.000 135 33434.40 331.69 2328.02 36.97 2011-05-15 09:10:50.000 135 33434.50 331.68 2327.97 36.97 2011-05-15 09:10:51.000 135 33434.43 331.67 2327.96 36.97 2011-05-15 09:10:52.000 135 33434.51 331.67 2328.02 36.97 2011-05-15 09:10:53.000 135 33434.59 331.70 2327.99 36.97 2011-05-15 09:10:54.000 135 33434.61 331.67 2327.95 36.97 2011-05-15 09:10:55.000 135 33434.59 331.69 2328.00 36.97 2011-05-15 09:10:56.000 135 33434.75 331.64 2327.99 36.97 2011-05-15 09:10:57.000 135 33434.65 331.63 2327.92 36.97 2011-05-15 09:10:58.000 135 33434.78 331.59 2328.02 36.97 2011-05-15 09:10:59.000 135 33434.86 331.61 2327.82 36.97 2011-05-15 09:11:00.000 135 33434.78 331.63 2327.88 36.97 2011-05-15 09:11:01.000 135 33434.98 331.58 2327.83 36.97 2011-05-15 09:11:02.000 135 33434.90 331.58 2327.82 36.97 2011-05-15 09:11:03.000 135 33434.97 331.61 2327.80 36.97 2011-05-15 09:11:04.000 135 33434.97 331.57 2327.83 36.97 2011-05-15 09:11:05.000 135 33435.09 331.56 2327.80 36.97 2011-05-15 09:11:06.000 135 33435.07 331.55 2327.80 36.97 2011-05-15 09:11:07.000 135 33435.14 331.52 2327.80 36.97 2011-05-15 09:11:08.000 135 33435.23 331.55 2327.84 36.97 2011-05-15 09:11:09.000 135 33435.16 331.55 2327.80 36.97 2011-05-15 09:11:10.000 135 33435.35 331.48 2327.71 36.97 2011-05-15 09:11:11.000 135 33435.35 331.47 2327.71 36.97 2011-05-15 09:11:12.000 135 33435.34 331.46 2327.74 36.97 2011-05-15 09:11:13.000 135 33435.48 331.45 2327.73 36.97 2011-05-15 09:11:14.000 135 33435.40 331.42 2327.61 36.97 2011-05-15 09:11:15.000 135 33435.48 331.43 2327.64 36.97 2011-05-15 09:11:16.000 135 33435.53 331.39 2327.61 36.97 2011-05-15 09:11:17.000 135 33435.62 331.43 2327.60 36.97 2011-05-15 09:11:18.000 135 33435.64 331.37 2327.68 36.97 2011-05-15 09:11:19.000 135 33435.63 331.37 2327.59 36.97 2011-05-15 09:11:20.000 135 33435.62 331.32 2327.58 36.97 2011-05-15 09:11:21.000 135 33435.60 331.29 2327.55 36.97 2011-05-15 09:11:22.000 135 33435.74 331.34 2327.48 36.97 2011-05-15 09:11:23.000 135 33435.83 331.33 2327.51 36.97 2011-05-15 09:11:24.000 135 33435.86 331.28 2327.51 36.97 2011-05-15 09:11:25.000 135 33435.90 331.27 2327.47 36.97 2011-05-15 09:11:26.000 135 33435.96 331.27 2327.40 36.97 2011-05-15 09:11:27.000 135 33435.97 331.27 2327.40 36.97 2011-05-15 09:11:28.000 135 33435.99 331.27 2327.46 36.97 2011-05-15 09:11:29.000 135 33436.03 331.26 2327.42 36.97 2011-05-15 09:11:30.000 135 33435.97 331.26 2327.50 36.97 2011-05-15 09:11:31.000 135 33436.08 331.21 2327.45 36.97 2011-05-15 09:11:32.000 135 33436.11 331.22 2327.43 36.97 2011-05-15 09:11:33.000 135 33436.10 331.19 2327.37 36.97 2011-05-15 09:11:34.000 135 33436.18 331.16 2327.33 36.97 2011-05-15 09:11:35.000 135 33436.21 331.15 2327.28 36.97 2011-05-15 09:11:36.000 135 33436.28 331.15 2327.23 36.97 2011-05-15 09:11:37.000 135 33436.33 331.17 2327.24 36.97 2011-05-15 09:11:38.000 135 33436.41 331.18 2327.31 36.97 2011-05-15 09:11:39.000 135 33436.33 331.16 2327.27 36.97 2011-05-15 09:11:40.000 135 33436.45 331.13 2327.31 36.97 2011-05-15 09:11:41.000 135 33436.48 331.14 2327.24 36.97 2011-05-15 09:11:42.000 135 33436.42 331.11 2327.22 36.97 2011-05-15 09:11:43.000 135 33436.51 331.17 2327.29 36.97 2011-05-15 09:11:44.000 135 33436.58 331.13 2327.26 36.97 2011-05-15 09:11:45.000 135 33436.54 331.13 2327.26 36.97 2011-05-15 09:11:46.000 135 33436.57 331.16 2327.15 36.97 2011-05-15 09:11:47.000 135 33436.60 331.14 2327.18 36.97 2011-05-15 09:11:48.000 135 33436.66 331.10 2327.27 36.97 2011-05-15 09:11:49.000 135 33436.66 331.09 2327.18 36.97 2011-05-15 09:11:50.000 135 33436.73 331.11 2327.15 36.97 2011-05-15 09:11:51.000 135 33436.64 331.12 2327.08 36.97 2011-05-15 09:11:52.000 135 33436.75 331.06 2327.11 36.97 2011-05-15 09:11:53.000 135 33436.84 331.05 2327.02 36.97 2011-05-15 09:11:54.000 135 33436.69 331.07 2327.02 36.97 2011-05-15 09:11:55.000 135 33436.79 331.02 2327.06 36.97 2011-05-15 09:11:56.000 135 33436.90 331.09 2327.11 36.97 2011-05-15 09:11:57.000 135 33436.86 331.03 2327.01 36.97 2011-05-15 09:11:58.000 135 33436.83 331.04 2327.03 36.97 2011-05-15 09:11:59.000 135 33436.90 331.04 2327.02 36.97 2011-05-15 09:12:00.000 135 33436.93 331.07 2326.97 36.97 2011-05-15 09:12:01.000 135 33436.91 331.03 2327.06 36.97 2011-05-15 09:12:02.000 135 33437.00 331.05 2326.96 36.97 2011-05-15 09:12:03.000 135 33436.96 331.00 2326.96 36.96 2011-05-15 09:12:04.000 135 33437.04 331.04 2327.02 36.97 2011-05-15 09:12:05.000 135 33437.01 331.00 2327.03 36.97 2011-05-15 09:12:06.000 135 33436.96 331.05 2326.90 36.97 2011-05-15 09:12:07.000 135 33437.00 331.02 2326.96 36.97 2011-05-15 09:12:08.000 135 33437.08 331.00 2326.97 36.97 2011-05-15 09:12:09.000 135 33437.06 331.03 2326.95 36.97 2011-05-15 09:12:10.000 135 33437.09 331.00 2326.90 36.97 2011-05-15 09:12:11.000 135 33437.12 331.00 2327.01 36.97 2011-05-15 09:12:12.000 135 33437.13 330.98 2326.89 36.97 2011-05-15 09:12:13.000 135 33437.08 330.98 2326.91 36.97 2011-05-15 09:12:14.000 135 33437.19 330.97 2326.93 36.97 2011-05-15 09:12:15.000 135 33437.15 330.99 2327.00 36.97 2011-05-15 09:12:16.000 135 33437.22 330.96 2326.89 36.97 2011-05-15 09:12:17.000 135 33437.27 330.94 2327.00 36.97 2011-05-15 09:12:18.000 135 33437.17 330.95 2326.92 36.97 2011-05-15 09:12:19.000 135 33437.17 330.93 2326.93 36.97 2011-05-15 09:12:20.000 135 33437.26 330.91 2327.02 36.97 2011-05-15 09:12:21.000 135 33437.25 330.91 2326.95 36.96 2011-05-15 09:12:22.000 135 33437.23 330.87 2326.91 36.97 2011-05-15 09:12:23.000 135 33437.24 330.87 2326.87 36.97 2011-05-15 09:12:24.000 135 33437.22 330.87 2326.90 36.97 2011-05-15 09:12:25.000 135 33437.35 330.88 2326.91 36.97 2011-05-15 09:12:26.000 135 33437.28 330.86 2326.90 36.97 2011-05-15 09:12:27.000 135 33437.24 330.85 2326.84 36.97 2011-05-15 09:12:28.000 135 33437.26 330.84 2326.81 36.97 2011-05-15 09:12:29.000 135 33437.23 330.85 2326.94 36.97 2011-05-15 09:12:30.000 135 33437.22 330.88 2326.90 36.97 2011-05-15 09:12:31.000 135 33437.31 330.86 2326.84 36.97 2011-05-15 09:12:32.000 135 33437.29 330.88 2326.82 36.97 2011-05-15 09:12:33.000 135 33437.29 330.85 2326.77 36.97 2011-05-15 09:12:34.000 135 33437.29 330.80 2326.99 36.97 2011-05-15 09:12:35.000 135 33437.23 330.79 2326.87 36.97 2011-05-15 09:12:36.000 135 33437.13 330.77 2326.81 36.97 2011-05-15 09:12:37.000 135 33437.33 330.76 2326.83 36.97 2011-05-15 09:12:38.000 135 33437.12 330.81 2326.85 36.97 2011-05-15 09:12:39.000 135 33437.14 330.74 2326.81 36.97 2011-05-15 09:12:40.000 135 33437.16 330.79 2326.84 36.97 2011-05-15 09:12:41.000 135 33437.11 330.75 2326.81 36.97 2011-05-15 09:12:42.000 135 33437.11 330.76 2326.91 36.97 2011-05-15 09:12:43.000 135 33436.94 330.76 2326.91 36.97 2011-05-15 09:12:44.000 135 33437.15 330.77 2326.90 36.97 2011-05-15 09:12:45.000 135 33437.05 330.82 2326.90 36.97 2011-05-15 09:12:46.000 135 33437.07 330.76 2326.96 36.97 2011-05-15 09:12:47.000 135 33436.99 330.76 2326.93 36.97 2011-05-15 09:12:48.000 135 33437.05 330.73 2326.93 36.97 2011-05-15 09:12:49.000 135 33436.98 330.72 2326.95 36.97 2011-05-15 09:12:50.000 135 33436.98 330.76 2326.91 36.97 2011-05-15 09:12:51.000 135 33436.86 330.74 2326.96 36.97 2011-05-15 09:12:52.000 135 33436.93 330.71 2326.97 36.97 2011-05-15 09:12:53.000 135 33436.97 330.74 2327.08 36.97 2011-05-15 09:12:54.000 135 33436.84 330.69 2326.99 36.97 2011-05-15 09:12:55.000 135 33436.85 330.77 2327.04 36.96 2011-05-15 09:12:56.000 135 33436.72 330.73 2326.91 36.96 2011-05-15 09:12:57.000 135 33436.74 330.73 2326.91 36.96 2011-05-15 09:12:58.000 135 33436.71 330.74 2327.03 36.96 2011-05-15 09:12:59.000 135 33436.65 330.76 2327.03 36.96 2011-05-15 09:13:00.000 135 33436.67 330.73 2327.10 36.96 2011-05-15 09:13:01.000 135 33436.69 330.74 2327.17 36.96 2011-05-15 09:13:02.000 135 33436.64 330.69 2327.13 36.96 2011-05-15 09:13:03.000 135 33436.64 330.67 2327.15 36.96 2011-05-15 09:13:04.000 135 33436.58 330.71 2327.17 36.96 2011-05-15 09:13:05.000 135 33436.55 330.70 2327.21 36.96 2011-05-15 09:13:06.000 135 33436.51 330.74 2327.16 36.96 2011-05-15 09:13:07.000 135 33436.67 330.72 2327.25 36.96 2011-05-15 09:13:08.000 135 33436.45 330.73 2327.22 36.96 2011-05-15 09:13:09.000 135 33436.52 330.69 2327.22 36.96 2011-05-15 09:13:10.000 135 33436.43 330.69 2327.26 36.96 2011-05-15 09:13:11.000 135 33436.40 330.69 2327.22 36.96 2011-05-15 09:13:12.000 135 33436.42 330.64 2327.27 36.96 2011-05-15 09:13:13.000 135 33436.36 330.65 2327.34 36.96 2011-05-15 09:13:14.000 135 33436.38 330.65 2327.30 36.96 2011-05-15 09:13:15.000 135 33436.32 330.67 2327.34 36.96 2011-05-15 09:13:16.000 135 33436.25 330.64 2327.37 36.96 2011-05-15 09:13:17.000 135 33436.20 330.65 2327.42 36.96 2011-05-15 09:13:18.000 135 33436.23 330.65 2327.40 36.96 2011-05-15 09:13:19.000 135 33436.21 330.66 2327.47 36.96 2011-05-15 09:13:20.000 135 33436.14 330.71 2327.52 36.96 2011-05-15 09:13:21.000 135 33436.05 330.69 2327.44 36.96 2011-05-15 09:13:22.000 135 33436.16 330.63 2327.51 36.96 2011-05-15 09:13:23.000 135 33436.05 330.63 2327.53 36.96 2011-05-15 09:13:24.000 135 33436.05 330.60 2327.38 36.96 2011-05-15 09:13:25.000 135 33436.14 330.67 2327.54 36.96 2011-05-15 09:13:26.000 135 33436.17 330.60 2327.49 36.96 2011-05-15 09:13:27.000 135 33436.09 330.60 2327.56 36.96 2011-05-15 09:13:28.000 135 33436.17 330.57 2327.58 36.96 2011-05-15 09:13:29.000 135 33436.14 330.60 2327.57 36.96 2011-05-15 09:13:30.000 135 33436.13 330.62 2327.64 36.96 2011-05-15 09:13:31.000 135 33436.14 330.61 2327.65 36.96 2011-05-15 09:13:32.000 135 33436.12 330.55 2327.65 36.96 2011-05-15 09:13:33.000 135 33436.09 330.55 2327.67 36.96 2011-05-15 09:13:34.000 135 33436.07 330.56 2327.65 36.96 2011-05-15 09:13:35.000 135 33436.09 330.55 2327.55 36.96 2011-05-15 09:13:36.000 135 33435.99 330.50 2327.73 36.96 2011-05-15 09:13:37.000 135 33436.15 330.53 2327.66 36.96 2011-05-15 09:13:38.000 135 33436.14 330.50 2327.68 36.96 2011-05-15 09:13:39.000 135 33436.07 330.49 2327.64 36.96 2011-05-15 09:13:40.000 135 33436.11 330.49 2327.68 36.96 2011-05-15 09:13:41.000 135 33436.01 330.53 2327.78 36.96 2011-05-15 09:13:42.000 135 33436.08 330.49 2327.67 36.96 2011-05-15 09:13:43.000 135 33436.15 330.50 2327.74 36.96 2011-05-15 09:13:44.000 135 33436.20 330.50 2327.76 36.96 2011-05-15 09:13:45.000 135 33436.11 330.46 2327.68 36.96 2011-05-15 09:13:46.000 135 33436.13 330.44 2327.71 36.96 2011-05-15 09:13:47.000 135 33436.18 330.43 2327.71 36.96 2011-05-15 09:13:48.000 135 33436.18 330.39 2327.82 36.96 2011-05-15 09:13:49.000 135 33436.15 330.37 2327.72 36.96 2011-05-15 09:13:50.000 135 33436.27 330.35 2327.80 36.96 2011-05-15 09:13:51.000 135 33436.18 330.33 2327.72 36.96 2011-05-15 09:13:52.000 135 33436.20 330.37 2327.77 36.96 2011-05-15 09:13:53.000 135 33436.25 330.33 2327.78 36.96 2011-05-15 09:13:54.000 135 33436.21 330.33 2327.71 36.96 2011-05-15 09:13:55.000 135 33436.34 330.32 2327.73 36.96 2011-05-15 09:13:56.000 135 33436.24 330.32 2327.73 36.96 2011-05-15 09:13:57.000 135 33436.28 330.29 2327.74 36.96 2011-05-15 09:13:58.000 135 33436.29 330.29 2327.84 36.96 2011-05-15 09:13:59.000 135 33436.34 330.27 2327.77 36.96 2011-05-15 09:14:00.000 135 33436.37 330.32 2327.75 36.96 2011-05-15 09:14:01.000 135 33436.43 330.30 2327.85 36.96 2011-05-15 09:14:02.000 135 33436.38 330.26 2327.83 36.96 2011-05-15 09:14:03.000 135 33436.42 330.26 2327.79 36.96 2011-05-15 09:14:04.000 135 33436.49 330.25 2327.72 36.96 2011-05-15 09:14:05.000 135 33436.41 330.23 2327.82 36.96 2011-05-15 09:14:06.000 135 33436.35 330.28 2327.78 36.96 2011-05-15 09:14:07.000 135 33436.48 330.26 2327.73 36.96 2011-05-15 09:14:08.000 135 33436.42 330.21 2327.79 36.96 2011-05-15 09:14:09.000 135 33436.42 330.21 2327.78 36.96 2011-05-15 09:14:10.000 135 33436.49 330.18 2327.76 36.96 2011-05-15 09:14:11.000 135 33436.45 330.24 2327.71 36.96 2011-05-15 09:14:12.000 135 33436.52 330.21 2327.82 36.96 2011-05-15 09:14:13.000 135 33436.53 330.20 2327.77 36.96 2011-05-15 09:14:14.000 135 33436.56 330.20 2327.68 36.96 2011-05-15 09:14:15.000 135 33436.63 330.14 2327.72 36.96 2011-05-15 09:14:16.000 135 33436.59 330.14 2327.65 36.96 2011-05-15 09:14:17.000 135 33436.64 330.12 2327.73 36.96 2011-05-15 09:14:18.000 135 33436.61 330.16 2327.73 36.96 2011-05-15 09:14:19.000 135 33436.67 330.18 2327.81 36.96 2011-05-15 09:14:20.000 135 33436.62 330.16 2327.82 36.96 2011-05-15 09:14:21.000 135 33436.67 330.11 2327.73 36.96 2011-05-15 09:14:22.000 135 33436.65 330.10 2327.73 36.96 2011-05-15 09:14:23.000 135 33436.74 330.12 2327.71 36.96 2011-05-15 09:14:24.000 135 33436.73 330.12 2327.74 36.96 2011-05-15 09:14:25.000 135 33436.69 330.11 2327.75 36.96 2011-05-15 09:14:26.000 135 33436.76 330.13 2327.67 36.96 2011-05-15 09:14:27.000 135 33436.84 330.08 2327.76 36.96 2011-05-15 09:14:28.000 135 33436.81 330.06 2327.80 36.96 2011-05-15 09:14:29.000 135 33436.84 330.08 2327.74 36.96 2011-05-15 09:14:30.000 135 33436.89 330.04 2327.71 36.96 2011-05-15 09:14:31.000 135 33436.83 330.02 2327.65 36.96 2011-05-15 09:14:32.000 135 33436.84 330.04 2327.61 36.96 2011-05-15 09:14:33.000 135 33436.95 330.02 2327.72 36.96 2011-05-15 09:14:34.000 135 33436.92 330.00 2327.70 36.96 2011-05-15 09:14:35.000 135 33436.96 330.04 2327.71 36.96 2011-05-15 09:14:36.000 135 33437.01 330.03 2327.66 36.96 2011-05-15 09:14:37.000 135 33437.01 330.00 2327.72 36.96 2011-05-15 09:14:38.000 135 33436.98 329.99 2327.64 36.96 2011-05-15 09:14:39.000 135 33437.00 330.05 2327.67 36.96 2011-05-15 09:14:40.000 135 33437.00 330.00 2327.67 36.96 2011-05-15 09:14:41.000 135 33436.99 330.00 2327.65 36.96 2011-05-15 09:14:42.000 135 33437.00 330.01 2327.67 36.96 2011-05-15 09:14:43.000 135 33437.00 329.97 2327.65 36.96 2011-05-15 09:14:44.000 135 33436.98 329.98 2327.59 36.96 2011-05-15 09:14:45.000 135 33437.11 329.99 2327.60 36.96 2011-05-15 09:14:46.000 135 33437.10 329.97 2327.61 36.96 2011-05-15 09:14:47.000 135 33437.12 329.97 2327.59 36.96 2011-05-15 09:14:48.000 135 33437.14 330.01 2327.62 36.96 2011-05-15 09:14:49.000 135 33437.03 329.97 2327.57 36.96 2011-05-15 09:14:50.000 135 33437.20 329.95 2327.58 36.96 2011-05-15 09:14:51.000 135 33437.09 329.95 2327.67 36.96 2011-05-15 09:14:52.000 135 33437.13 329.92 2327.59 36.96 2011-05-15 09:14:53.000 135 33437.15 329.89 2327.58 36.96 2011-05-15 09:14:54.000 135 33437.17 329.92 2327.59 36.96 2011-05-15 09:14:55.000 135 33437.26 329.92 2327.63 36.96 2011-05-15 09:14:56.000 135 33437.26 329.93 2327.64 36.96 2011-05-15 09:14:57.000 135 33437.21 329.92 2327.58 36.96 2011-05-15 09:14:58.000 135 33437.19 329.93 2327.57 36.96 2011-05-15 09:14:59.000 135 33437.25 329.93 2327.65 36.96 2011-05-15 09:15:00.000 135 33437.23 329.92 2327.55 36.96 2011-05-15 09:15:01.000 135 33437.31 329.95 2327.62 36.96 2011-05-15 09:15:02.000 135 33437.30 329.89 2327.56 36.96 2011-05-15 09:15:03.000 135 33437.28 329.89 2327.67 36.96 2011-05-15 09:15:04.000 135 33437.30 329.92 2327.67 36.96 2011-05-15 09:15:05.000 135 33437.32 329.90 2327.57 36.96 2011-05-15 09:15:06.000 135 33437.28 329.89 2327.59 36.96 2011-05-15 09:15:07.000 135 33437.39 329.91 2327.57 36.96 2011-05-15 09:15:08.000 135 33437.38 329.91 2327.64 36.96 2011-05-15 09:15:09.000 135 33437.31 329.97 2327.58 36.96 2011-05-15 09:15:10.000 135 33437.36 329.97 2327.59 36.96 2011-05-15 09:15:11.000 135 33437.35 329.94 2327.60 36.96 2011-05-15 09:15:12.000 135 33437.36 329.90 2327.57 36.96 2011-05-15 09:15:13.000 135 33437.40 329.92 2327.64 36.96 2011-05-15 09:15:14.000 135 33437.41 329.89 2327.58 36.96 2011-05-15 09:15:15.000 135 33437.33 329.91 2327.55 36.96 2011-05-15 09:15:16.000 135 33437.38 329.93 2327.59 36.96 2011-05-15 09:15:17.000 135 33437.46 329.91 2327.50 36.96 2011-05-15 09:15:18.000 135 33437.43 329.91 2327.57 36.96 2011-05-15 09:15:19.000 135 33437.42 329.93 2327.60 36.96 2011-05-15 09:15:20.000 135 33437.48 329.89 2327.64 36.96 2011-05-15 09:15:21.000 135 33437.39 329.93 2327.58 36.96 2011-05-15 09:15:22.000 135 33437.51 329.89 2327.55 36.96 2011-05-15 09:15:23.000 135 33437.43 329.95 2327.62 36.96 2011-05-15 09:15:24.000 135 33437.46 329.91 2327.58 36.96 2011-05-15 09:15:25.000 135 33437.46 329.91 2327.58 36.96 2011-05-15 09:15:26.000 135 33437.50 329.90 2327.58 36.96 2011-05-15 09:15:27.000 135 33437.42 329.88 2327.63 36.96 2011-05-15 09:15:28.000 135 33437.41 329.89 2327.62 36.96 2011-05-15 09:15:29.000 135 33437.44 329.87 2327.64 36.96 2011-05-15 09:15:30.000 135 33437.41 329.90 2327.65 36.96 2011-05-15 09:15:31.000 135 33437.54 329.88 2327.61 36.96 2011-05-15 09:15:32.000 135 33437.40 329.93 2327.64 36.96 2011-05-15 09:15:33.000 135 33437.49 329.91 2327.65 36.96 2011-05-15 09:15:34.000 135 33437.46 329.92 2327.67 36.96 2011-05-15 09:15:35.000 135 33437.48 329.88 2327.68 36.96 2011-05-15 09:15:36.000 135 33437.51 329.88 2327.60 36.96 2011-05-15 09:15:37.000 135 33437.50 329.89 2327.68 36.96 2011-05-15 09:15:38.000 135 33437.50 329.91 2327.67 36.96 2011-05-15 09:15:39.000 135 33437.50 329.89 2327.71 36.96 2011-05-15 09:15:40.000 135 33437.47 329.89 2327.73 36.96 2011-05-15 09:15:41.000 135 33437.46 329.85 2327.77 36.96 2011-05-15 09:15:42.000 135 33437.45 329.87 2327.77 36.96 2011-05-15 09:15:43.000 135 33437.56 329.88 2327.76 36.96 2011-05-15 09:15:44.000 135 33437.46 329.85 2327.68 36.96 2011-05-15 09:15:45.000 135 33437.54 329.84 2327.77 36.96 2011-05-15 09:15:46.000 135 33437.53 329.84 2327.68 36.96 2011-05-15 09:15:47.000 135 33437.51 329.81 2327.75 36.96 2011-05-15 09:15:48.000 135 33437.53 329.82 2327.76 36.96 2011-05-15 09:15:49.000 135 33437.50 329.82 2327.75 36.96 2011-05-15 09:15:50.000 135 33437.55 329.86 2327.75 36.96 2011-05-15 09:15:51.000 135 33437.51 329.87 2327.80 36.96 2011-05-15 09:15:52.000 135 33437.46 329.81 2327.76 36.96 2011-05-15 09:15:53.000 135 33437.48 329.81 2327.78 36.96 2011-05-15 09:15:54.000 135 33437.57 329.81 2327.77 36.96 2011-05-15 09:15:55.000 135 33437.64 329.81 2327.82 36.96 2011-05-15 09:15:56.000 135 33437.60 329.81 2327.80 36.96 2011-05-15 09:15:57.000 135 33437.56 329.87 2327.86 36.96 2011-05-15 09:15:58.000 135 33437.54 329.83 2327.83 36.96 2011-05-15 09:15:59.000 135 33437.60 329.79 2327.80 36.96 2011-05-15 09:16:00.000 135 33437.60 329.87 2327.88 36.96 2011-05-15 09:16:01.000 135 33437.58 329.89 2327.83 36.96 2011-05-15 09:16:02.000 135 33437.72 329.83 2327.78 36.96 2011-05-15 09:16:03.000 135 33437.68 329.84 2327.79 36.96 2011-05-15 09:16:04.000 135 33437.64 329.83 2327.78 36.96 2011-05-15 09:16:05.000 135 33437.61 329.86 2327.78 36.96 2011-05-15 09:16:06.000 135 33437.66 329.87 2327.84 36.96 2011-05-15 09:16:07.000 135 33437.70 329.84 2327.89 36.96 2011-05-15 09:16:08.000 135 33437.59 329.87 2327.82 36.96 2011-05-15 09:16:09.000 135 33437.65 329.89 2327.92 36.96 2011-05-15 09:16:10.000 135 33437.61 329.89 2327.87 36.96 2011-05-15 09:16:11.000 135 33437.69 329.87 2327.90 36.95 2011-05-15 09:16:12.000 135 33437.66 329.87 2327.86 36.96 2011-05-15 09:16:13.000 135 33437.61 329.90 2327.90 36.96 2011-05-15 09:16:14.000 135 33437.75 329.92 2327.85 36.95 2011-05-15 09:16:15.000 135 33437.72 329.91 2327.86 36.95 2011-05-15 09:16:16.000 135 33437.67 329.88 2327.89 36.96 2011-05-15 09:16:17.000 135 33437.74 329.94 2327.89 36.96 2011-05-15 09:16:18.000 135 33437.65 329.95 2327.86 36.96 2011-05-15 09:16:19.000 135 33437.70 329.90 2327.92 36.95 2011-05-15 09:16:20.000 135 33437.66 329.93 2327.88 36.95 2011-05-15 09:16:21.000 135 33437.70 329.91 2327.87 36.96 2011-05-15 09:16:22.000 135 33437.70 329.93 2327.83 36.95 2011-05-15 09:16:23.000 135 33437.70 329.93 2327.84 36.95 2011-05-15 09:16:24.000 135 33437.72 329.95 2327.83 36.95 2011-05-15 09:16:25.000 135 33437.65 329.93 2327.94 36.95 2011-05-15 09:16:26.000 135 33437.67 329.90 2327.96 36.95 2011-05-15 09:16:27.000 135 33437.69 329.98 2327.92 36.95 2011-05-15 09:16:28.000 135 33437.69 329.95 2327.93 36.95 2011-05-15 09:16:29.000 135 33437.67 329.93 2327.98 36.95 2011-05-15 09:16:30.000 135 33437.74 329.90 2327.92 36.95 2011-05-15 09:16:31.000 135 33437.71 329.88 2327.94 36.95 2011-05-15 09:16:32.000 135 33437.61 329.91 2327.96 36.95 2011-05-15 09:16:33.000 135 33437.68 329.93 2328.01 36.95 2011-05-15 09:16:34.000 135 33437.69 329.91 2327.96 36.95 2011-05-15 09:16:35.000 135 33437.65 329.92 2328.00 36.95 2011-05-15 09:16:36.000 135 33437.67 329.94 2328.04 36.95 2011-05-15 09:16:37.000 135 33437.67 329.97 2327.97 36.95 2011-05-15 09:16:38.000 135 33437.57 329.89 2327.95 36.95 2011-05-15 09:16:39.000 135 33437.72 329.90 2327.93 36.95 2011-05-15 09:16:40.000 135 33437.64 329.93 2327.95 36.95 2011-05-15 09:16:41.000 135 33437.70 329.94 2327.96 36.95 2011-05-15 09:16:42.000 135 33437.82 329.90 2328.04 36.95 2011-05-15 09:16:43.000 135 33437.76 329.90 2328.00 36.95 2011-05-15 09:16:44.000 135 33437.80 329.86 2328.10 36.95 2011-05-15 09:16:45.000 135 33437.82 329.90 2328.07 36.95 2011-05-15 09:16:46.000 135 33437.78 329.88 2328.06 36.95 2011-05-15 09:16:47.000 135 33437.83 329.87 2328.09 36.95 2011-05-15 09:16:48.000 135 33437.87 329.88 2328.05 36.95 2011-05-15 09:16:49.000 135 33437.78 329.88 2328.05 36.95 2011-05-15 09:16:50.000 135 33437.91 329.87 2328.09 36.95 2011-05-15 09:16:51.000 135 33437.84 329.85 2328.00 36.95 2011-05-15 09:16:52.000 135 33437.85 329.84 2327.98 36.95 2011-05-15 09:16:53.000 135 33437.76 329.85 2328.05 36.95 2011-05-15 09:16:54.000 135 33437.79 329.83 2328.16 36.95 2011-05-15 09:16:55.000 135 33437.79 329.85 2328.07 36.95 2011-05-15 09:16:56.000 135 33437.85 329.83 2328.02 36.95 2011-05-15 09:16:57.000 135 33437.80 329.84 2328.04 36.95 2011-05-15 09:16:58.000 135 33437.75 329.85 2328.07 36.95 2011-05-15 09:16:59.000 135 33437.77 329.83 2328.08 36.95 2011-05-15 09:17:00.000 135 33437.80 329.89 2328.02 36.95 2011-05-15 09:17:01.000 135 33437.75 329.83 2328.13 36.95 2011-05-15 09:17:02.000 135 33437.75 329.83 2328.07 36.95 2011-05-15 09:17:03.000 135 33437.88 329.82 2328.11 36.95 2011-05-15 09:17:04.000 135 33437.81 329.83 2328.10 36.95 2011-05-15 09:17:05.000 135 33437.78 329.83 2328.16 36.95 2011-05-15 09:17:06.000 135 33437.82 329.79 2328.14 36.95 2011-05-15 09:17:07.000 135 33437.82 329.79 2328.08 36.95 2011-05-15 09:17:08.000 135 33437.75 329.75 2328.17 36.95 2011-05-15 09:17:09.000 135 33437.77 329.77 2328.14 36.95 2011-05-15 09:17:10.000 135 33437.83 329.76 2328.21 36.95 2011-05-15 09:17:11.000 135 33437.81 329.79 2328.23 36.95 2011-05-15 09:17:12.000 135 33437.86 329.78 2328.19 36.95 2011-05-15 09:17:13.000 135 33437.81 329.74 2328.16 36.95 2011-05-15 09:17:14.000 135 33437.88 329.74 2328.16 36.95 2011-05-15 09:17:15.000 135 33437.82 329.77 2328.21 36.95 2011-05-15 09:17:16.000 135 33437.81 329.74 2328.21 36.95 2011-05-15 09:17:17.000 135 33437.88 329.74 2328.22 36.95 2011-05-15 09:17:18.000 135 33437.95 329.69 2328.17 36.95 2011-05-15 09:17:19.000 135 33437.88 329.73 2328.21 36.95 2011-05-15 09:17:20.000 135 33437.87 329.74 2328.16 36.95 2011-05-15 09:17:21.000 135 33438.03 329.77 2328.20 36.95 2011-05-15 09:17:22.000 135 33437.94 329.74 2328.18 36.95 2011-05-15 09:17:23.000 135 33437.97 329.75 2328.24 36.95 2011-05-15 09:17:24.000 135 33437.98 329.75 2328.17 36.95 2011-05-15 09:17:25.000 135 33438.00 329.72 2328.22 36.95 2011-05-15 09:17:26.000 135 33437.98 329.71 2328.21 36.95 2011-05-15 09:17:27.000 135 33438.08 329.69 2328.14 36.95 2011-05-15 09:17:28.000 135 33438.09 329.71 2328.20 36.95 2011-05-15 09:17:29.000 135 33438.03 329.67 2328.21 36.95 2011-05-15 09:17:30.000 135 33438.05 329.65 2328.23 36.95 2011-05-15 09:17:31.000 135 33438.03 329.63 2328.18 36.95 2011-05-15 09:17:32.000 135 33438.10 329.64 2328.24 36.95 2011-05-15 09:17:33.000 135 33438.07 329.61 2328.29 36.95 2011-05-15 09:17:34.000 135 33438.12 329.62 2328.27 36.95 2011-05-15 09:17:35.000 135 33438.11 329.66 2328.27 36.95 2011-05-15 09:17:36.000 135 33438.15 329.67 2328.22 36.95 2011-05-15 09:17:37.000 135 33438.22 329.63 2328.23 36.95 2011-05-15 09:17:38.000 135 33438.16 329.63 2328.21 36.95 2011-05-15 09:17:39.000 135 33438.33 329.63 2328.20 36.95 2011-05-15 09:17:40.000 135 33438.28 329.64 2328.23 36.95 2011-05-15 09:17:41.000 135 33438.25 329.56 2328.21 36.95 2011-05-15 09:17:42.000 135 33438.31 329.60 2328.14 36.95 2011-05-15 09:17:43.000 135 33438.30 329.60 2328.23 36.95 2011-05-15 09:17:44.000 135 33438.33 329.53 2328.22 36.95 2011-05-15 09:17:45.000 135 33438.22 329.53 2328.36 36.95 2011-05-15 09:17:46.000 135 33438.36 329.55 2328.28 36.95 2011-05-15 09:17:47.000 135 33438.34 329.61 2328.17 36.95 2011-05-15 09:17:48.000 135 33438.34 329.56 2328.26 36.95 2011-05-15 09:17:49.000 135 33438.37 329.60 2328.33 36.95 2011-05-15 09:17:50.000 135 33438.37 329.55 2328.24 36.95 2011-05-15 09:17:51.000 135 33438.56 329.59 2328.24 36.95 2011-05-15 09:17:52.000 135 33438.37 329.59 2328.29 36.95 2011-05-15 09:17:53.000 135 33438.41 329.61 2328.25 36.95 2011-05-15 09:17:54.000 135 33438.47 329.59 2328.21 36.95 2011-05-15 09:17:55.000 135 33438.48 329.54 2328.27 36.95 2011-05-15 09:17:56.000 135 33438.43 329.58 2328.25 36.95 2011-05-15 09:17:57.000 135 33438.53 329.54 2328.31 36.95 2011-05-15 09:17:58.000 135 33438.45 329.56 2328.23 36.95 2011-05-15 09:17:59.000 135 33438.56 329.60 2328.18 36.95 2011-05-15 09:18:00.000 135 33438.49 329.58 2328.20 36.95 2011-05-15 09:18:01.000 135 33438.57 329.58 2328.29 36.95 2011-05-15 09:18:02.000 135 33438.53 329.56 2328.24 36.95 2011-05-15 09:18:03.000 135 33438.52 329.53 2328.21 36.95 2011-05-15 09:18:04.000 135 33438.59 329.52 2328.22 36.95 2011-05-15 09:18:05.000 135 33438.60 329.54 2328.22 36.95 2011-05-15 09:18:06.000 135 33438.64 329.55 2328.21 36.95 2011-05-15 09:18:07.000 135 33438.51 329.56 2328.17 36.95 2011-05-15 09:18:08.000 135 33438.66 329.54 2328.26 36.95 2011-05-15 09:18:09.000 135 33438.57 329.56 2328.24 36.95 2011-05-15 09:18:10.000 135 33438.56 329.53 2328.16 36.95 2011-05-15 09:18:11.000 135 33438.53 329.51 2328.21 36.95 2011-05-15 09:18:12.000 135 33438.59 329.51 2328.24 36.95 2011-05-15 09:18:13.000 135 33438.57 329.55 2328.21 36.95 2011-05-15 09:18:14.000 135 33438.63 329.50 2328.22 36.95 2011-05-15 09:18:15.000 135 33438.65 329.49 2328.18 36.95 2011-05-15 09:18:16.000 135 33438.52 329.48 2328.18 36.95 2011-05-15 09:18:17.000 135 33438.60 329.49 2328.21 36.95 2011-05-15 09:18:18.000 135 33438.62 329.49 2328.20 36.95 2011-05-15 09:18:19.000 135 33438.69 329.47 2328.24 36.95 2011-05-15 09:18:20.000 135 33438.52 329.50 2328.23 36.95 2011-05-15 09:18:21.000 135 33438.68 329.51 2328.16 36.95 2011-05-15 09:18:22.000 135 33438.60 329.51 2328.13 36.95 2011-05-15 09:18:23.000 135 33438.60 329.44 2328.20 36.95 2011-05-15 09:18:24.000 135 33438.59 329.44 2328.23 36.95 2011-05-15 09:18:25.000 135 33438.60 329.45 2328.27 36.95 2011-05-15 09:18:26.000 135 33438.58 329.47 2328.26 36.95 2011-05-15 09:18:27.000 135 33438.67 329.41 2328.23 36.95 2011-05-15 09:18:28.000 135 33438.68 329.44 2328.24 36.95 2011-05-15 09:18:29.000 135 33438.59 329.34 2328.35 36.95 2011-05-15 09:18:30.000 135 33438.63 329.38 2328.24 36.95 2011-05-15 09:18:31.000 135 33438.62 329.37 2328.21 36.95 2011-05-15 09:18:32.000 135 33438.55 329.35 2328.31 36.95 2011-05-15 09:18:33.000 135 33438.51 329.33 2328.33 36.95 2011-05-15 09:18:34.000 135 33438.46 329.32 2328.37 36.95 2011-05-15 09:18:35.000 135 33438.46 329.31 2328.27 36.95 2011-05-15 09:18:36.000 135 33438.47 329.33 2328.29 36.95 2011-05-15 09:18:37.000 135 33438.40 329.30 2328.21 36.95 2011-05-15 09:18:38.000 135 33438.36 329.31 2328.32 36.95 2011-05-15 09:18:39.000 135 33438.31 329.30 2328.26 36.95 2011-05-15 09:18:40.000 135 33438.30 329.26 2328.33 36.95 2011-05-15 09:18:41.000 135 33438.24 329.31 2328.36 36.95 2011-05-15 09:18:42.000 135 33438.23 329.32 2328.30 36.95 2011-05-15 09:18:43.000 135 33438.25 329.27 2328.39 36.95 2011-05-15 09:18:44.000 135 33438.19 329.30 2328.48 36.95 2011-05-15 09:18:45.000 135 33438.07 329.33 2328.45 36.95 2011-05-15 09:18:46.000 135 33438.09 329.33 2328.41 36.95 2011-05-15 09:18:47.000 135 33438.01 329.31 2328.38 36.95 2011-05-15 09:18:48.000 135 33438.03 329.36 2328.43 36.95 2011-05-15 09:18:49.000 135 33438.00 329.34 2328.40 36.95 2011-05-15 09:18:50.000 135 33437.94 329.29 2328.51 36.95 2011-05-15 09:18:51.000 135 33437.90 329.35 2328.55 36.95 2011-05-15 09:18:52.000 135 33437.83 329.33 2328.49 36.95 2011-05-15 09:18:53.000 135 33437.81 329.31 2328.63 36.95 2011-05-15 09:18:54.000 135 33437.79 329.28 2328.56 36.95 2011-05-15 09:18:55.000 135 33437.75 329.30 2328.52 36.95 2011-05-15 09:18:56.000 135 33437.72 329.31 2328.58 36.95 2011-05-15 09:18:57.000 135 33437.65 329.31 2328.63 36.95 2011-05-15 09:18:58.000 135 33437.62 329.36 2328.64 36.95 2011-05-15 09:18:59.000 135 33437.60 329.32 2328.67 36.95 2011-05-15 09:19:00.000 135 33437.54 329.32 2328.81 36.95 2011-05-15 09:19:01.000 135 33437.42 329.35 2328.73 36.95 2011-05-15 09:19:02.000 135 33437.41 329.33 2328.70 36.95 2011-05-15 09:19:03.000 135 33437.30 329.38 2328.70 36.95 2011-05-15 09:19:04.000 135 33437.30 329.41 2328.67 36.95 2011-05-15 09:19:05.000 135 33437.21 329.36 2328.83 36.95 2011-05-15 09:19:06.000 135 33437.15 329.40 2328.86 36.95 2011-05-15 09:19:07.000 135 33437.14 329.42 2328.79 36.95 2011-05-15 09:19:08.000 135 33437.05 329.40 2328.86 36.95 2011-05-15 09:19:09.000 135 33437.15 329.38 2329.02 36.95 2011-05-15 09:19:10.000 135 33437.04 329.40 2328.99 36.95 2011-05-15 09:19:11.000 135 33437.00 329.36 2328.97 36.95 2011-05-15 09:19:12.000 135 33437.08 329.38 2329.06 36.95 2011-05-15 09:19:13.000 135 33437.12 329.40 2329.04 36.95 2011-05-15 09:19:14.000 135 33436.98 329.31 2328.99 36.95 2011-05-15 09:19:15.000 135 33437.07 329.30 2329.15 36.95 2011-05-15 09:19:16.000 135 33436.98 329.30 2329.11 36.95 2011-05-15 09:19:17.000 135 33437.00 329.31 2329.11 36.95 2011-05-15 09:19:18.000 135 33436.86 329.28 2329.23 36.95 2011-05-15 09:19:19.000 135 33436.83 329.25 2329.18 36.95 2011-05-15 09:19:20.000 135 33436.76 329.22 2329.15 36.95 2011-05-15 09:19:21.000 135 33436.85 329.21 2329.17 36.95 2011-05-15 09:19:22.000 135 33436.76 329.22 2329.21 36.95 2011-05-15 09:19:23.000 135 33436.70 329.19 2329.28 36.95 2011-05-15 09:19:24.000 135 33436.60 329.16 2329.32 36.95 2011-05-15 09:19:25.000 135 33436.57 329.15 2329.20 36.95 2011-05-15 09:19:26.000 135 33436.55 329.13 2329.26 36.95 2011-05-15 09:19:27.000 135 33436.49 329.09 2329.27 36.95 2011-05-15 09:19:28.000 135 33436.35 329.09 2329.27 36.95 2011-05-15 09:19:29.000 135 33436.40 329.07 2329.32 36.95 2011-05-15 09:19:30.000 135 33436.27 329.08 2329.32 36.95 2011-05-15 09:19:31.000 135 33436.29 329.03 2329.37 36.95 2011-05-15 09:19:32.000 135 33436.27 329.00 2329.36 36.95 2011-05-15 09:19:33.000 135 33436.20 328.99 2329.43 36.95 2011-05-15 09:19:34.000 135 33436.14 328.99 2329.44 36.95 2011-05-15 09:19:35.000 135 33436.08 328.99 2329.46 36.95 2011-05-15 09:19:36.000 135 33436.14 328.96 2329.51 36.95 2011-05-15 09:19:37.000 135 33436.14 328.94 2329.59 36.95 2011-05-15 09:19:38.000 135 33436.01 328.92 2329.57 36.95 2011-05-15 09:19:39.000 135 33435.96 328.87 2329.60 36.95 2011-05-15 09:19:40.000 135 33435.99 328.87 2329.64 36.95 2011-05-15 09:19:41.000 135 33435.96 328.80 2329.66 36.95 2011-05-15 09:19:42.000 135 33435.95 328.80 2329.61 36.95 2011-05-15 09:19:43.000 135 33435.93 328.75 2329.75 36.95 2011-05-15 09:19:44.000 135 33436.00 328.71 2329.72 36.95 2011-05-15 09:19:45.000 135 33435.89 328.61 2329.68 36.95 2011-05-15 09:19:46.000 135 33435.95 328.59 2329.71 36.95 2011-05-15 09:19:47.000 135 33435.74 328.57 2329.63 36.95 2011-05-15 09:19:48.000 135 33435.80 328.51 2329.68 36.95 2011-05-15 09:19:49.000 135 33435.73 328.54 2329.67 36.95 2011-05-15 09:19:50.000 135 33435.57 328.50 2329.69 36.95 2011-05-15 09:19:51.000 135 33435.67 328.44 2329.71 36.95 2011-05-15 09:19:52.000 135 33435.58 328.42 2329.68 36.95 2011-05-15 09:19:53.000 135 33435.57 328.40 2329.68 36.95 2011-05-15 09:19:54.000 135 33435.57 328.33 2329.82 36.95 2011-05-15 09:19:55.000 135 33435.56 328.31 2329.79 36.95 2011-05-15 09:19:56.000 135 33435.52 328.28 2329.85 36.95 2011-05-15 09:19:57.000 135 33435.30 328.27 2329.72 36.95 2011-05-15 09:19:58.000 135 33435.42 328.26 2329.78 36.95 2011-05-15 09:19:59.000 135 33435.32 328.22 2329.79 36.95 2011-05-15 09:20:00.000 135 33435.46 328.17 2329.85 36.95 2011-05-15 09:20:01.000 135 33435.44 328.20 2329.88 36.95 2011-05-15 09:20:02.000 135 33435.51 328.15 2329.78 36.95 2011-05-15 09:20:03.000 135 33435.40 328.10 2329.89 36.95 2011-05-15 09:20:04.000 135 33435.37 328.09 2329.79 36.95 2011-05-15 09:20:05.000 135 33435.48 328.04 2329.88 36.95 2011-05-15 09:20:06.000 135 33435.45 328.04 2329.81 36.95 2011-05-15 09:20:07.000 135 33435.42 328.01 2329.82 36.95 2011-05-15 09:20:08.000 135 33435.55 328.04 2329.83 36.95 2011-05-15 09:20:09.000 135 33435.61 327.98 2329.89 36.95 2011-05-15 09:20:10.000 135 33435.49 327.95 2329.89 36.95 2011-05-15 09:20:11.000 135 33435.56 327.87 2329.86 36.95 2011-05-15 09:20:12.000 135 33435.61 327.89 2329.86 36.95 2011-05-15 09:20:13.000 135 33435.60 327.84 2329.94 36.95 2011-05-15 09:20:14.000 135 33435.58 327.85 2329.79 36.95 2011-05-15 09:20:15.000 135 33435.67 327.83 2329.89 36.95 2011-05-15 09:20:16.000 135 33435.62 327.77 2329.84 36.95 2011-05-15 09:20:17.000 135 33435.77 327.72 2329.81 36.95 2011-05-15 09:20:18.000 135 33435.75 327.73 2329.82 36.95 2011-05-15 09:20:19.000 135 33435.78 327.73 2329.84 36.95 2011-05-15 09:20:20.000 135 33435.84 327.64 2329.70 36.95 2011-05-15 09:20:21.000 135 33435.76 327.65 2329.71 36.95 2011-05-15 09:20:22.000 135 33435.79 327.62 2329.73 36.95 2011-05-15 09:20:23.000 135 33435.89 327.62 2329.75 36.95 2011-05-15 09:20:24.000 135 33435.86 327.54 2329.70 36.95 2011-05-15 09:20:25.000 135 33435.82 327.56 2329.68 36.95 2011-05-15 09:20:26.000 135 33435.90 327.48 2329.64 36.95 2011-05-15 09:20:27.000 135 33435.89 327.48 2329.60 36.95 2011-05-15 09:20:28.000 135 33435.95 327.46 2329.62 36.95 2011-05-15 09:20:29.000 135 33436.07 327.40 2329.56 36.95 2011-05-15 09:20:30.000 135 33436.10 327.42 2329.55 36.95 2011-05-15 09:20:31.000 135 33435.99 327.36 2329.60 36.95 2011-05-15 09:20:32.000 135 33436.15 327.36 2329.51 36.95 2011-05-15 09:20:33.000 135 33436.17 327.35 2329.53 36.95 2011-05-15 09:20:34.000 135 33436.23 327.30 2329.53 36.95 2011-05-15 09:20:35.000 135 33436.32 327.33 2329.45 36.95 2011-05-15 09:20:36.000 135 33436.24 327.29 2329.45 36.95 2011-05-15 09:20:37.000 135 33436.40 327.26 2329.42 36.95 2011-05-15 09:20:38.000 135 33436.41 327.24 2329.43 36.95 2011-05-15 09:20:39.000 135 33436.60 327.21 2329.35 36.95 2011-05-15 09:20:40.000 135 33436.54 327.18 2329.36 36.95 2011-05-15 09:20:41.000 135 33436.67 327.18 2329.30 36.95 2011-05-15 09:20:42.000 135 33436.63 327.20 2329.34 36.95 2011-05-15 09:20:43.000 135 33436.73 327.17 2329.35 36.95 2011-05-15 09:20:44.000 135 33436.74 327.12 2329.20 36.95 2011-05-15 09:20:45.000 135 33436.97 327.12 2329.24 36.95 2011-05-15 09:20:46.000 135 33436.89 327.14 2329.14 36.95 2011-05-15 09:20:47.000 135 33436.95 327.07 2329.13 36.95 2011-05-15 09:20:48.000 135 33437.07 327.07 2329.11 36.95 2011-05-15 09:20:49.000 135 33437.17 327.06 2329.13 36.95 2011-05-15 09:20:50.000 135 33437.18 327.02 2329.11 36.95 2011-05-15 09:20:51.000 135 33437.30 327.02 2329.02 36.95 2011-05-15 09:20:52.000 135 33437.29 326.93 2328.99 36.95 2011-05-15 09:20:53.000 135 33437.36 326.93 2328.98 36.95 2011-05-15 09:20:54.000 135 33437.45 326.91 2328.91 36.95 2011-05-15 09:20:55.000 135 33437.45 326.87 2328.91 36.95 2011-05-15 09:20:56.000 135 33437.54 326.88 2328.88 36.95 2011-05-15 09:20:57.000 135 33437.59 326.86 2328.88 36.95 2011-05-15 09:20:58.000 135 33437.58 326.83 2328.85 36.95 2011-05-15 09:20:59.000 135 33437.64 326.89 2328.77 36.95 2011-05-15 09:21:00.000 135 33437.79 326.86 2328.68 36.95 2011-05-15 09:21:01.000 135 33437.76 326.86 2328.76 36.95 2011-05-15 09:21:02.000 135 33437.81 326.83 2328.76 36.95 2011-05-15 09:21:03.000 135 33437.86 326.81 2328.68 36.95 2011-05-15 09:21:04.000 135 33437.86 326.83 2328.67 36.95 2011-05-15 09:21:05.000 135 33437.97 326.81 2328.52 36.95 2011-05-15 09:21:06.000 135 33438.04 326.80 2328.43 36.95 2011-05-15 09:21:07.000 135 33438.10 326.77 2328.50 36.95 2011-05-15 09:21:08.000 135 33438.19 326.78 2328.46 36.95 2011-05-15 09:21:09.000 135 33438.22 326.78 2328.36 36.95 2011-05-15 09:21:10.000 135 33438.23 326.74 2328.42 36.95 2011-05-15 09:21:11.000 135 33438.29 326.81 2328.34 36.95 2011-05-15 09:21:12.000 135 33438.37 326.74 2328.39 36.95 2011-05-15 09:21:13.000 135 33438.40 326.76 2328.34 36.95 2011-05-15 09:21:14.000 135 33438.42 326.79 2328.26 36.95 2011-05-15 09:21:15.000 135 33438.44 326.74 2328.28 36.95 2011-05-15 09:21:16.000 135 33438.46 326.79 2328.17 36.95 2011-05-15 09:21:17.000 135 33438.50 326.76 2328.20 36.95 2011-05-15 09:21:18.000 135 33438.54 326.73 2328.08 36.95 2011-05-15 09:21:19.000 135 33438.49 326.76 2328.08 36.95 2011-05-15 09:21:20.000 135 33438.59 326.78 2328.04 36.95 2011-05-15 09:21:21.000 135 33438.54 326.75 2328.04 36.95 2011-05-15 09:21:22.000 135 33438.57 326.74 2328.02 36.95 2011-05-15 09:21:23.000 135 33438.57 326.77 2327.96 36.95 2011-05-15 09:21:24.000 135 33438.68 326.77 2327.97 36.95 2011-05-15 09:21:25.000 135 33438.63 326.80 2328.02 36.95 2011-05-15 09:21:26.000 135 33438.77 326.81 2327.89 36.95 2011-05-15 09:21:27.000 135 33438.82 326.79 2327.96 36.95 2011-05-15 09:21:28.000 135 33438.79 326.78 2327.92 36.95 2011-05-15 09:21:29.000 135 33438.90 326.83 2327.85 36.95 2011-05-15 09:21:30.000 135 33438.96 326.78 2327.86 36.95 2011-05-15 09:21:31.000 135 33439.06 326.81 2327.82 36.95 2011-05-15 09:21:32.000 135 33439.12 326.77 2327.84 36.95 2011-05-15 09:21:33.000 135 33439.18 326.78 2327.78 36.95 2011-05-15 09:21:34.000 135 33439.13 326.78 2327.76 36.95 2011-05-15 09:21:35.000 135 33439.26 326.81 2327.67 36.95 2011-05-15 09:21:36.000 135 33439.22 326.81 2327.70 36.95 2011-05-15 09:21:37.000 135 33439.19 326.79 2327.73 36.95 2011-05-15 09:21:38.000 135 33439.22 326.84 2327.57 36.95 2011-05-15 09:21:39.000 135 33439.35 326.85 2327.64 36.95 2011-05-15 09:21:40.000 135 33439.29 326.81 2327.60 36.95 2011-05-15 09:21:41.000 135 33439.34 326.82 2327.51 36.95 2011-05-15 09:21:42.000 135 33439.37 326.88 2327.52 36.95 2011-05-15 09:21:43.000 135 33439.41 326.87 2327.50 36.95 2011-05-15 09:21:44.000 135 33439.47 326.92 2327.54 36.95 2011-05-15 09:21:45.000 135 33439.61 326.94 2327.53 36.95 2011-05-15 09:21:46.000 135 33439.57 326.92 2327.55 36.95 2011-05-15 09:21:47.000 135 33439.65 326.98 2327.48 36.95 2011-05-15 09:21:48.000 135 33439.68 326.98 2327.47 36.95 2011-05-15 09:21:49.000 135 33439.67 326.99 2327.46 36.95 2011-05-15 09:21:50.000 135 33439.71 326.97 2327.39 36.95 2011-05-15 09:21:51.000 135 33439.75 327.03 2327.33 36.95 2011-05-15 09:21:52.000 135 33439.74 327.03 2327.37 36.95 2011-05-15 09:21:53.000 135 33439.73 327.09 2327.38 36.95 2011-05-15 09:21:54.000 135 33439.77 327.06 2327.26 36.95 2011-05-15 09:21:55.000 135 33439.77 327.02 2327.27 36.95 2011-05-15 09:21:56.000 135 33439.78 327.02 2327.28 36.95 2011-05-15 09:21:57.000 135 33439.88 327.04 2327.34 36.95 2011-05-15 09:21:58.000 135 33439.77 327.04 2327.34 36.95 2011-05-15 09:21:59.000 135 33439.83 327.10 2327.22 36.95 2011-05-15 09:22:00.000 135 33439.83 327.08 2327.18 36.95 2011-05-15 09:22:01.000 135 33439.87 327.11 2327.15 36.95 2011-05-15 09:22:02.000 135 33439.80 327.12 2327.17 36.95 2011-05-15 09:22:03.000 135 33440.04 327.11 2327.18 36.95 2011-05-15 09:22:04.000 135 33439.94 327.08 2327.12 36.95 2011-05-15 09:22:05.000 135 33439.96 327.06 2327.17 36.95 2011-05-15 09:22:06.000 135 33439.94 327.12 2327.14 36.95 2011-05-15 09:22:07.000 135 33440.01 327.13 2327.01 36.95 2011-05-15 09:22:08.000 135 33439.94 327.15 2327.12 36.95 2011-05-15 09:22:09.000 135 33440.02 327.16 2327.09 36.95 2011-05-15 09:22:10.000 135 33439.91 327.14 2327.11 36.95 2011-05-15 09:22:11.000 135 33439.89 327.19 2327.03 36.95 2011-05-15 09:22:12.000 135 33439.85 327.17 2327.08 36.95 2011-05-15 09:22:13.000 135 33439.86 327.17 2327.12 36.95 2011-05-15 09:22:14.000 135 33439.88 327.22 2327.12 36.95 2011-05-15 09:22:15.000 135 33439.70 327.21 2327.09 36.95 2011-05-15 09:22:16.000 135 33439.67 327.17 2327.13 36.95 2011-05-15 09:22:17.000 135 33439.74 327.20 2327.07 36.95 2011-05-15 09:22:18.000 135 33439.66 327.19 2327.10 36.95 2011-05-15 09:22:19.000 135 33439.71 327.24 2327.03 36.95 2011-05-15 09:22:20.000 135 33439.75 327.24 2327.10 36.95 2011-05-15 09:22:21.000 135 33439.60 327.30 2327.07 36.95 2011-05-15 09:22:22.000 135 33439.71 327.28 2327.14 36.95 2011-05-15 09:22:23.000 135 33439.72 327.21 2327.08 36.95 2011-05-15 09:22:24.000 135 33439.59 327.32 2327.08 36.95 2011-05-15 09:22:25.000 135 33439.65 327.31 2327.08 36.95 2011-05-15 09:22:26.000 135 33439.64 327.35 2327.08 36.95 2011-05-15 09:22:27.000 135 33439.68 327.32 2327.13 36.95 2011-05-15 09:22:28.000 135 33439.60 327.28 2327.11 36.95 2011-05-15 09:22:29.000 135 33439.67 327.35 2327.22 36.95 2011-05-15 09:22:30.000 135 33439.72 327.39 2327.25 36.95 2011-05-15 09:22:31.000 135 33439.61 327.38 2327.08 36.95 2011-05-15 09:22:32.000 135 33439.59 327.42 2327.20 36.95 2011-05-15 09:22:33.000 135 33439.71 327.41 2327.21 36.95 2011-05-15 09:22:34.000 135 33439.67 327.43 2327.16 36.95 2011-05-15 09:22:35.000 135 33439.67 327.38 2327.17 36.95 2011-05-15 09:22:36.000 135 33439.77 327.41 2327.19 36.95 2011-05-15 09:22:37.000 135 33439.67 327.42 2327.15 36.95 2011-05-15 09:22:38.000 135 33439.72 327.39 2327.22 36.95 2011-05-15 09:22:39.000 135 33439.72 327.44 2327.23 36.95 2011-05-15 09:22:40.000 135 33439.62 327.43 2327.20 36.95 2011-05-15 09:22:41.000 135 33439.67 327.44 2327.19 36.95 2011-05-15 09:22:42.000 135 33439.64 327.48 2327.15 36.95 2011-05-15 09:22:43.000 135 33439.57 327.47 2327.14 36.95 2011-05-15 09:22:44.000 135 33439.61 327.48 2327.12 36.95 2011-05-15 09:22:45.000 135 33439.62 327.46 2327.16 36.95 2011-05-15 09:22:46.000 135 33439.59 327.49 2327.21 36.95 2011-05-15 09:22:47.000 135 33439.58 327.50 2327.11 36.95 2011-05-15 09:22:48.000 135 33439.54 327.48 2327.12 36.95 2011-05-15 09:22:49.000 135 33439.56 327.51 2327.20 36.95 2011-05-15 09:22:50.000 135 33439.59 327.48 2327.22 36.95 2011-05-15 09:22:51.000 135 33439.65 327.54 2327.22 36.95 2011-05-15 09:22:52.000 135 33439.60 327.54 2327.16 36.95 2011-05-15 09:22:53.000 135 33439.53 327.54 2327.18 36.95 2011-05-15 09:22:54.000 135 33439.64 327.55 2327.18 36.95 2011-05-15 09:22:55.000 135 33439.66 327.50 2327.16 36.95 2011-05-15 09:22:56.000 135 33439.62 327.53 2327.19 36.95 2011-05-15 09:22:57.000 135 33439.59 327.56 2327.24 36.95 2011-05-15 09:22:58.000 135 33439.59 327.56 2327.23 36.95 2011-05-15 09:22:59.000 135 33439.51 327.57 2327.15 36.95 2011-05-15 09:23:00.000 135 33439.54 327.60 2327.24 36.95 2011-05-15 09:23:01.000 135 33439.58 327.58 2327.33 36.95 2011-05-15 09:23:02.000 135 33439.55 327.59 2327.30 36.95 2011-05-15 09:23:03.000 135 33439.58 327.64 2327.28 36.95 2011-05-15 09:23:04.000 135 33439.57 327.63 2327.31 36.95 2011-05-15 09:23:05.000 135 33439.57 327.62 2327.23 36.95 2011-05-15 09:23:06.000 135 33439.61 327.64 2327.21 36.95 2011-05-15 09:23:07.000 135 33439.65 327.68 2327.28 36.94 2011-05-15 09:23:08.000 135 33439.59 327.63 2327.28 36.95 2011-05-15 09:23:09.000 135 33439.63 327.66 2327.25 36.95 2011-05-15 09:23:10.000 135 33439.55 327.66 2327.27 36.94 2011-05-15 09:23:11.000 135 33439.68 327.67 2327.33 36.94 2011-05-15 09:23:12.000 135 33439.71 327.64 2327.31 36.94 2011-05-15 09:23:13.000 135 33439.59 327.66 2327.27 36.94 2011-05-15 09:23:14.000 135 33439.76 327.67 2327.34 36.95 2011-05-15 09:23:15.000 135 33439.73 327.69 2327.30 36.94 2011-05-15 09:23:16.000 135 33439.74 327.68 2327.34 36.94 2011-05-15 09:23:17.000 135 33439.72 327.72 2327.27 36.94 2011-05-15 09:23:18.000 135 33439.72 327.66 2327.30 36.94 2011-05-15 09:23:19.000 135 33439.70 327.69 2327.20 36.94 2011-05-15 09:23:20.000 135 33439.60 327.70 2327.39 36.94 2011-05-15 09:23:21.000 135 33439.67 327.73 2327.21 36.94 2011-05-15 09:23:22.000 135 33439.63 327.74 2327.24 36.94 2011-05-15 09:23:23.000 135 33439.59 327.74 2327.35 36.94 2011-05-15 09:23:24.000 135 33439.64 327.76 2327.30 36.94 2011-05-15 09:23:25.000 135 33439.53 327.78 2327.31 36.94 2011-05-15 09:23:26.000 135 33439.61 327.79 2327.28 36.94 2011-05-15 09:23:27.000 135 33439.64 327.78 2327.34 36.94 2011-05-15 09:23:28.000 135 33439.61 327.78 2327.32 36.94 2011-05-15 09:23:29.000 135 33439.62 327.82 2327.29 36.94 2011-05-15 09:23:30.000 135 33439.54 327.81 2327.33 36.94 2011-05-15 09:23:31.000 135 33439.56 327.85 2327.26 36.94 2011-05-15 09:23:32.000 135 33439.52 327.83 2327.26 36.94 2011-05-15 09:23:33.000 135 33439.59 327.80 2327.29 36.94 2011-05-15 09:23:34.000 135 33439.55 327.81 2327.30 36.94 2011-05-15 09:23:35.000 135 33439.51 327.84 2327.35 36.94 2011-05-15 09:23:36.000 135 33439.52 327.83 2327.31 36.94 2011-05-15 09:23:37.000 135 33439.36 327.83 2327.28 36.94 2011-05-15 09:23:38.000 135 33439.48 327.79 2327.31 36.94 2011-05-15 09:23:39.000 135 33439.47 327.81 2327.34 36.94 2011-05-15 09:23:40.000 135 33439.40 327.79 2327.40 36.94 2011-05-15 09:23:41.000 135 33439.40 327.85 2327.29 36.94 2011-05-15 09:23:42.000 135 33439.31 327.87 2327.33 36.94 2011-05-15 09:23:43.000 135 33439.30 327.93 2327.34 36.94 2011-05-15 09:23:44.000 135 33439.21 327.89 2327.39 36.94 2011-05-15 09:23:45.000 135 33439.14 327.87 2327.30 36.94 2011-05-15 09:23:46.000 135 33439.13 327.87 2327.33 36.94 2011-05-15 09:23:47.000 135 33439.15 327.93 2327.48 36.94 2011-05-15 09:23:48.000 135 33439.05 327.91 2327.37 36.94 2011-05-15 09:23:49.000 135 33439.03 327.97 2327.43 36.94 2011-05-15 09:23:50.000 135 33439.00 327.94 2327.39 36.94 2011-05-15 09:23:51.000 135 33439.00 327.99 2327.47 36.94 2011-05-15 09:23:52.000 135 33438.94 327.94 2327.43 36.94 2011-05-15 09:23:53.000 135 33438.99 327.95 2327.49 36.94 2011-05-15 09:23:54.000 135 33438.93 327.98 2327.46 36.94 2011-05-15 09:23:55.000 135 33438.82 327.94 2327.58 36.94 2011-05-15 09:23:56.000 135 33438.88 327.93 2327.50 36.94 2011-05-15 09:23:57.000 135 33438.69 327.96 2327.63 36.94 2011-05-15 09:23:58.000 135 33438.72 327.97 2327.63 36.94 2011-05-15 09:23:59.000 135 33438.76 327.95 2327.49 36.94 2011-05-15 09:24:00.000 135 33438.62 327.97 2327.71 36.94 2011-05-15 09:24:01.000 135 33438.63 327.95 2327.62 36.94 2011-05-15 09:24:02.000 135 33438.51 327.90 2327.71 36.94 2011-05-15 09:24:03.000 135 33438.54 327.92 2327.66 36.94 2011-05-15 09:24:04.000 135 33438.46 327.94 2327.57 36.94 2011-05-15 09:24:05.000 135 33438.40 327.95 2327.73 36.94 2011-05-15 09:24:06.000 135 33438.45 327.93 2327.70 36.94 2011-05-15 09:24:07.000 135 33438.28 327.90 2327.78 36.94 2011-05-15 09:24:08.000 135 33438.22 327.94 2327.79 36.94 2011-05-15 09:24:09.000 135 33438.19 327.94 2327.80 36.94 2011-05-15 09:24:10.000 135 33438.19 327.93 2327.83 36.94 2011-05-15 09:24:11.000 135 33438.16 328.03 2327.85 36.94 2011-05-15 09:24:12.000 135 33438.03 327.99 2327.86 36.94 2011-05-15 09:24:13.000 135 33438.06 328.00 2327.86 36.94 2011-05-15 09:24:14.000 135 33438.04 328.04 2327.99 36.94 2011-05-15 09:24:15.000 135 33437.92 328.00 2327.92 36.94 2011-05-15 09:24:16.000 135 33437.93 327.95 2328.03 36.94 2011-05-15 09:24:17.000 135 33437.85 327.97 2327.98 36.94 2011-05-15 09:24:18.000 135 33437.79 328.01 2327.95 36.94 2011-05-15 09:24:19.000 135 33437.73 328.01 2327.92 36.94 2011-05-15 09:24:20.000 135 33437.61 328.03 2328.10 36.94 2011-05-15 09:24:21.000 135 33437.69 328.04 2328.14 36.94 2011-05-15 09:24:22.000 135 33437.61 328.03 2328.14 36.94 2011-05-15 09:24:23.000 135 33437.61 328.02 2328.13 36.94 2011-05-15 09:24:24.000 135 33437.48 328.00 2328.17 36.94 2011-05-15 09:24:25.000 135 33437.37 328.03 2328.15 36.94 2011-05-15 09:24:26.000 135 33437.32 328.01 2328.24 36.94 2011-05-15 09:24:27.000 135 33437.31 328.01 2328.19 36.94 2011-05-15 09:24:28.000 135 33437.26 328.04 2328.22 36.94 2011-05-15 09:24:29.000 135 33437.16 328.02 2328.23 36.94 2011-05-15 09:24:30.000 135 33437.02 328.01 2328.35 36.94 2011-05-15 09:24:31.000 135 33436.96 327.98 2328.37 36.94 2011-05-15 09:24:32.000 135 33437.04 328.02 2328.52 36.94 2011-05-15 09:24:33.000 135 33436.85 328.05 2328.35 36.94 2011-05-15 09:24:34.000 135 33436.76 328.04 2328.40 36.94 2011-05-15 09:24:35.000 135 33436.74 328.10 2328.35 36.94 2011-05-15 09:24:36.000 135 33436.67 328.04 2328.51 36.94 2011-05-15 09:24:37.000 135 33436.54 328.07 2328.48 36.94 2011-05-15 09:24:38.000 135 33436.52 328.08 2328.56 36.94 2011-05-15 09:24:39.000 135 33436.41 328.08 2328.57 36.94 2011-05-15 09:24:40.000 135 33436.39 328.07 2328.58 36.94 2011-05-15 09:24:41.000 135 33436.29 328.12 2328.72 36.94 2011-05-15 09:24:42.000 135 33436.23 328.11 2328.72 36.94 2011-05-15 09:24:43.000 135 33436.18 328.10 2328.76 36.94 2011-05-15 09:24:44.000 135 33436.14 328.08 2328.78 36.94 2011-05-15 09:24:45.000 135 33436.04 328.14 2328.85 36.94 2011-05-15 09:24:46.000 135 33436.04 328.14 2328.89 36.94 2011-05-15 09:24:47.000 135 33436.00 328.14 2328.92 36.94 2011-05-15 09:24:48.000 135 33435.99 328.18 2328.93 36.94 2011-05-15 09:24:49.000 135 33435.95 328.18 2329.05 36.94 2011-05-15 09:24:50.000 135 33435.98 328.17 2329.09 36.94 2011-05-15 09:24:51.000 135 33435.92 328.15 2328.98 36.94 2011-05-15 09:24:52.000 135 33435.90 328.13 2329.04 36.94 2011-05-15 09:24:53.000 135 33435.88 328.12 2329.13 36.94 2011-05-15 09:24:54.000 135 33435.82 328.15 2329.09 36.94 2011-05-15 09:24:55.000 135 33435.76 328.19 2329.14 36.94 2011-05-15 09:24:56.000 135 33435.74 328.13 2329.17 36.94 2011-05-15 09:24:57.000 135 33435.68 328.13 2329.23 36.94 2011-05-15 09:24:58.000 135 33435.64 328.13 2329.22 36.94 2011-05-15 09:24:59.000 135 33435.59 328.11 2329.31 36.94 2011-05-15 09:25:00.000 135 33435.61 328.08 2329.28 36.94 2011-05-15 09:25:01.000 135 33435.47 328.11 2329.29 36.94 2011-05-15 09:25:02.000 135 33435.50 328.16 2329.37 36.94 2011-05-15 09:25:03.000 135 33435.50 328.16 2329.44 36.94 2011-05-15 09:25:04.000 135 33435.33 328.17 2329.38 36.94 2011-05-15 09:25:05.000 135 33435.39 328.13 2329.51 36.94 2011-05-15 09:25:06.000 135 33435.32 328.13 2329.47 36.94 2011-05-15 09:25:07.000 135 33435.27 328.14 2329.58 36.94 2011-05-15 09:25:08.000 135 33435.26 328.12 2329.51 36.94 2011-05-15 09:25:09.000 135 33435.18 328.18 2329.55 36.94 2011-05-15 09:25:10.000 135 33435.21 328.16 2329.66 36.94 2011-05-15 09:25:11.000 135 33435.14 328.17 2329.62 36.94 2011-05-15 09:25:12.000 135 33435.19 328.14 2329.52 36.94 2011-05-15 09:25:13.000 135 33435.21 328.17 2329.69 36.94 2011-05-15 09:25:14.000 135 33435.06 328.22 2329.69 36.94 2011-05-15 09:25:15.000 135 33435.22 328.18 2329.73 36.94 2011-05-15 09:25:16.000 135 33435.02 328.18 2329.75 36.94 2011-05-15 09:25:17.000 135 33435.09 328.19 2329.77 36.94 2011-05-15 09:25:18.000 135 33435.03 328.17 2329.77 36.94 2011-05-15 09:25:19.000 135 33434.94 328.20 2329.75 36.94 2011-05-15 09:25:20.000 135 33435.09 328.19 2329.85 36.94 2011-05-15 09:25:21.000 135 33435.02 328.18 2329.88 36.94 2011-05-15 09:25:22.000 135 33435.02 328.14 2329.90 36.94 2011-05-15 09:25:23.000 135 33434.97 328.18 2329.94 36.94 2011-05-15 09:25:24.000 135 33434.99 328.18 2329.87 36.94 2011-05-15 09:25:25.000 135 33434.97 328.18 2329.90 36.94 2011-05-15 09:25:26.000 135 33434.83 328.15 2330.05 36.94 2011-05-15 09:25:27.000 135 33434.90 328.13 2329.98 36.94 2011-05-15 09:25:28.000 135 33434.81 328.08 2329.99 36.94 2011-05-15 09:25:29.000 135 33434.76 328.14 2330.01 36.94 2011-05-15 09:25:30.000 135 33434.74 328.15 2330.04 36.94 2011-05-15 09:25:31.000 135 33434.74 328.18 2330.03 36.94 2011-05-15 09:25:32.000 135 33434.83 328.12 2330.04 36.94 2011-05-15 09:25:33.000 135 33434.72 328.12 2330.00 36.94 2011-05-15 09:25:34.000 135 33434.65 328.12 2330.04 36.94 2011-05-15 09:25:35.000 135 33434.62 328.14 2330.15 36.94 2011-05-15 09:25:36.000 135 33434.64 328.12 2330.10 36.94 2011-05-15 09:25:37.000 135 33434.60 328.15 2330.14 36.94 2011-05-15 09:25:38.000 135 33434.55 328.13 2330.09 36.94 2011-05-15 09:25:39.000 135 33434.63 328.15 2330.21 36.94 2011-05-15 09:25:40.000 135 33434.62 328.09 2330.12 36.94 2011-05-15 09:25:41.000 135 33434.58 328.16 2330.24 36.94 2011-05-15 09:25:42.000 135 33434.59 328.14 2330.31 36.94 2011-05-15 09:25:43.000 135 33434.56 328.11 2330.19 36.94 2011-05-15 09:25:44.000 135 33434.68 328.08 2330.28 36.94 2011-05-15 09:25:45.000 135 33434.67 328.10 2330.27 36.94 2011-05-15 09:25:46.000 135 33434.68 328.08 2330.27 36.94 2011-05-15 09:25:47.000 135 33434.78 328.10 2330.29 36.94 2011-05-15 09:25:48.000 135 33434.75 328.06 2330.35 36.94 2011-05-15 09:25:49.000 135 33434.72 328.04 2330.31 36.94 2011-05-15 09:25:50.000 135 33434.72 328.03 2330.28 36.94 2011-05-15 09:25:51.000 135 33434.78 328.04 2330.37 36.94 2011-05-15 09:25:52.000 135 33434.74 328.02 2330.35 36.94 2011-05-15 09:25:53.000 135 33434.89 328.00 2330.25 36.94 2011-05-15 09:25:54.000 135 33434.84 327.98 2330.30 36.94 2011-05-15 09:25:55.000 135 33434.81 327.99 2330.32 36.94 2011-05-15 09:25:56.000 135 33434.87 327.99 2330.32 36.94 2011-05-15 09:25:57.000 135 33434.86 327.95 2330.29 36.94 2011-05-15 09:25:58.000 135 33434.86 327.94 2330.30 36.94 2011-05-15 09:25:59.000 135 33434.92 327.96 2330.37 36.94 2011-05-15 09:26:00.000 135 33434.93 327.93 2330.34 36.94 2011-05-15 09:26:01.000 135 33434.90 327.87 2330.35 36.94 2011-05-15 09:26:02.000 135 33434.89 327.93 2330.30 36.94 2011-05-15 09:26:03.000 135 33434.98 327.89 2330.35 36.94 2011-05-15 09:26:04.000 135 33434.88 327.92 2330.37 36.94 2011-05-15 09:26:05.000 135 33434.99 327.93 2330.31 36.94 2011-05-15 09:26:06.000 135 33434.98 327.89 2330.28 36.94 2011-05-15 09:26:07.000 135 33435.00 327.85 2330.24 36.94 2011-05-15 09:26:08.000 135 33434.99 327.87 2330.34 36.94 2011-05-15 09:26:09.000 135 33435.00 327.86 2330.35 36.94 2011-05-15 09:26:10.000 135 33434.94 327.84 2330.39 36.94 2011-05-15 09:26:11.000 135 33435.07 327.82 2330.22 36.94 2011-05-15 09:26:12.000 135 33435.03 327.86 2330.37 36.94 2011-05-15 09:26:13.000 135 33435.07 327.84 2330.24 36.94 2011-05-15 09:26:14.000 135 33435.04 327.77 2330.34 36.94 2011-05-15 09:26:15.000 135 33435.18 327.81 2330.27 36.94 2011-05-15 09:26:16.000 135 33435.07 327.78 2330.24 36.94 2011-05-15 09:26:17.000 135 33435.07 327.79 2330.37 36.94 2011-05-15 09:26:18.000 135 33435.13 327.78 2330.24 36.94 2011-05-15 09:26:19.000 135 33435.17 327.81 2330.32 36.94 2011-05-15 09:26:20.000 135 33435.13 327.85 2330.32 36.94 2011-05-15 09:26:21.000 135 33435.11 327.81 2330.33 36.94 2011-05-15 09:26:22.000 135 33435.09 327.78 2330.40 36.94 2011-05-15 09:26:23.000 135 33435.16 327.79 2330.35 36.94 2011-05-15 09:26:24.000 135 33435.17 327.79 2330.29 36.94 2011-05-15 09:26:25.000 135 33435.09 327.78 2330.36 36.94 2011-05-15 09:26:26.000 135 33435.17 327.80 2330.44 36.94 2011-05-15 09:26:27.000 135 33435.27 327.78 2330.38 36.94 2011-05-15 09:26:28.000 135 33435.19 327.74 2330.44 36.94 2011-05-15 09:26:29.000 135 33435.24 327.77 2330.38 36.94 2011-05-15 09:26:30.000 135 33435.12 327.76 2330.31 36.94 2011-05-15 09:26:31.000 135 33435.21 327.75 2330.38 36.94 2011-05-15 09:26:32.000 135 33435.16 327.76 2330.40 36.94 2011-05-15 09:26:33.000 135 33435.10 327.74 2330.34 36.94 2011-05-15 09:26:34.000 135 33435.09 327.72 2330.44 36.94 2011-05-15 09:26:35.000 135 33435.05 327.77 2330.37 36.94 2011-05-15 09:26:36.000 135 33435.04 327.73 2330.43 36.94 2011-05-15 09:26:37.000 135 33435.08 327.76 2330.39 36.94 2011-05-15 09:26:38.000 135 33435.07 327.75 2330.45 36.94 2011-05-15 09:26:39.000 135 33434.99 327.73 2330.38 36.94 2011-05-15 09:26:40.000 135 33435.00 327.73 2330.39 36.94 2011-05-15 09:26:41.000 135 33435.09 327.73 2330.43 36.94 2011-05-15 09:26:42.000 135 33435.00 327.71 2330.47 36.94 2011-05-15 09:26:43.000 135 33434.95 327.71 2330.50 36.94 2011-05-15 09:26:44.000 135 33435.03 327.70 2330.49 36.94 2011-05-15 09:26:45.000 135 33435.11 327.72 2330.45 36.94 2011-05-15 09:26:46.000 135 33434.96 327.71 2330.49 36.94 2011-05-15 09:26:47.000 135 33434.97 327.73 2330.43 36.94 2011-05-15 09:26:48.000 135 33435.05 327.65 2330.56 36.94 2011-05-15 09:26:49.000 135 33435.04 327.72 2330.55 36.94 2011-05-15 09:26:50.000 135 33435.09 327.68 2330.55 36.94 2011-05-15 09:26:51.000 135 33434.91 327.64 2330.51 36.94 2011-05-15 09:26:52.000 135 33434.82 327.64 2330.52 36.94 2011-05-15 09:26:53.000 135 33434.83 327.62 2330.58 36.94 2011-05-15 09:26:54.000 135 33434.91 327.59 2330.45 36.94 2011-05-15 09:26:55.000 135 33434.84 327.60 2330.52 36.94 2011-05-15 09:26:56.000 135 33434.90 327.60 2330.59 36.94 2011-05-15 09:26:57.000 135 33434.77 327.55 2330.61 36.94 2011-05-15 09:26:58.000 135 33434.81 327.56 2330.63 36.94 2011-05-15 09:26:59.000 135 33434.81 327.59 2330.65 36.94 2011-05-15 09:27:00.000 135 33434.73 327.57 2330.62 36.94 2011-05-15 09:27:01.000 135 33434.78 327.62 2330.57 36.94 2011-05-15 09:27:02.000 135 33434.72 327.54 2330.64 36.94 2011-05-15 09:27:03.000 135 33434.84 327.60 2330.65 36.94 2011-05-15 09:27:04.000 135 33434.78 327.60 2330.68 36.94 2011-05-15 09:27:05.000 135 33434.72 327.64 2330.81 36.94 2011-05-15 09:27:06.000 135 33434.75 327.64 2330.71 36.94 2011-05-15 09:27:07.000 135 33434.63 327.57 2330.66 36.94 2011-05-15 09:27:08.000 135 33434.56 327.61 2330.84 36.94 2011-05-15 09:27:09.000 135 33434.61 327.58 2330.80 36.94 2011-05-15 09:27:10.000 135 33434.58 327.60 2330.78 36.94 2011-05-15 09:27:11.000 135 33434.56 327.61 2330.86 36.94 2011-05-15 09:27:12.000 135 33434.51 327.58 2330.86 36.94 2011-05-15 09:27:13.000 135 33434.50 327.63 2330.79 36.94 2011-05-15 09:27:14.000 135 33434.62 327.61 2330.88 36.94 2011-05-15 09:27:15.000 135 33434.63 327.60 2330.92 36.94 2011-05-15 09:27:16.000 135 33434.52 327.55 2330.91 36.94 2011-05-15 09:27:17.000 135 33434.63 327.62 2330.96 36.94 2011-05-15 09:27:18.000 135 33434.57 327.55 2330.97 36.94 2011-05-15 09:27:19.000 135 33434.51 327.61 2330.97 36.94 2011-05-15 09:27:20.000 135 33434.52 327.56 2330.93 36.94 2011-05-15 09:27:21.000 135 33434.56 327.55 2331.12 36.94 2011-05-15 09:27:22.000 135 33434.49 327.55 2331.09 36.94 2011-05-15 09:27:23.000 135 33434.44 327.54 2331.04 36.94 2011-05-15 09:27:24.000 135 33434.47 327.52 2331.09 36.94 2011-05-15 09:27:25.000 135 33434.41 327.51 2331.03 36.93 2011-05-15 09:27:26.000 135 33434.59 327.51 2331.12 36.94 2011-05-15 09:27:27.000 135 33434.39 327.48 2331.20 36.93 2011-05-15 09:27:28.000 135 33434.34 327.46 2331.16 36.93 2011-05-15 09:27:29.000 135 33434.38 327.43 2331.24 36.93 2011-05-15 09:27:30.000 135 33434.35 327.47 2331.13 36.93 2011-05-15 09:27:31.000 135 33434.34 327.43 2331.15 36.94 2011-05-15 09:27:32.000 135 33434.43 327.44 2331.28 36.93 2011-05-15 09:27:33.000 135 33434.40 327.45 2331.25 36.93 2011-05-15 09:27:34.000 135 33434.38 327.41 2331.24 36.93 2011-05-15 09:27:35.000 135 33434.40 327.42 2331.36 36.93 2011-05-15 09:27:36.000 135 33434.49 327.39 2331.32 36.93 2011-05-15 09:27:37.000 135 33434.41 327.38 2331.31 36.94 2011-05-15 09:27:38.000 135 33434.33 327.39 2331.29 36.94 2011-05-15 09:27:39.000 135 33434.40 327.35 2331.34 36.93 2011-05-15 09:27:40.000 135 33434.42 327.34 2331.30 36.93 2011-05-15 09:27:41.000 135 33434.35 327.37 2331.39 36.94 2011-05-15 09:27:42.000 135 33434.35 327.33 2331.40 36.93 2011-05-15 09:27:43.000 135 33434.33 327.33 2331.35 36.93 2011-05-15 09:27:44.000 135 33434.38 327.29 2331.46 36.93 2011-05-15 09:27:45.000 135 33434.28 327.28 2331.34 36.93 2011-05-15 09:27:46.000 135 33434.26 327.28 2331.45 36.93 2011-05-15 09:27:47.000 135 33434.21 327.24 2331.58 36.93 2011-05-15 09:27:48.000 135 33434.24 327.28 2331.48 36.93 2011-05-15 09:27:49.000 135 33434.19 327.25 2331.46 36.93 2011-05-15 09:27:50.000 135 33434.25 327.22 2331.50 36.93 2011-05-15 09:27:51.000 135 33434.15 327.25 2331.48 36.93 2011-05-15 09:27:52.000 135 33434.10 327.21 2331.50 36.93 2011-05-15 09:27:53.000 135 33434.11 327.19 2331.50 36.93 2011-05-15 09:27:54.000 135 33434.04 327.22 2331.54 36.93 2011-05-15 09:27:55.000 135 33434.02 327.22 2331.67 36.93 2011-05-15 09:27:56.000 135 33434.03 327.17 2331.69 36.93 2011-05-15 09:27:57.000 135 33433.90 327.19 2331.65 36.93 2011-05-15 09:27:58.000 135 33434.05 327.14 2331.71 36.93 2011-05-15 09:27:59.000 135 33433.96 327.13 2331.66 36.93 2011-05-15 09:28:00.000 135 33433.97 327.17 2331.76 36.93 2011-05-15 09:28:01.000 135 33433.84 327.17 2331.81 36.93 2011-05-15 09:28:02.000 135 33433.96 327.19 2331.78 36.93 2011-05-15 09:28:03.000 135 33433.85 327.15 2331.76 36.93 2011-05-15 09:28:04.000 135 33433.81 327.13 2331.83 36.93 2011-05-15 09:28:05.000 135 33433.85 327.13 2331.87 36.93 2011-05-15 09:28:06.000 135 33433.79 327.14 2331.96 36.93 2011-05-15 09:28:07.000 135 33433.73 327.13 2331.90 36.93 2011-05-15 09:28:08.000 135 33433.82 327.12 2331.90 36.93 2011-05-15 09:28:09.000 135 33433.78 327.11 2331.94 36.93 2011-05-15 09:28:10.000 135 33433.64 327.04 2331.95 36.93 2011-05-15 09:28:11.000 135 33433.65 327.05 2331.99 36.93 2011-05-15 09:28:12.000 135 33433.65 327.06 2331.93 36.93 2011-05-15 09:28:13.000 135 33433.66 327.06 2332.04 36.93 2011-05-15 09:28:14.000 135 33433.47 327.02 2332.05 36.93 2011-05-15 09:28:15.000 135 33433.59 327.04 2332.05 36.93 2011-05-15 09:28:16.000 135 33433.54 326.99 2332.03 36.93 2011-05-15 09:28:17.000 135 33433.48 326.96 2332.07 36.93 2011-05-15 09:28:18.000 135 33433.47 326.97 2332.08 36.93 2011-05-15 09:28:19.000 135 33433.46 326.93 2332.20 36.93 2011-05-15 09:28:20.000 135 33433.53 326.96 2332.11 36.93 2011-05-15 09:28:21.000 135 33433.51 326.98 2332.20 36.93 2011-05-15 09:28:22.000 135 33433.41 326.90 2332.18 36.93 2011-05-15 09:28:23.000 135 33433.42 326.91 2332.20 36.93 2011-05-15 09:28:24.000 135 33433.44 326.93 2332.29 36.93 2011-05-15 09:28:25.000 135 33433.41 326.91 2332.21 36.93 2011-05-15 09:28:26.000 135 33433.34 326.87 2332.31 36.93 2011-05-15 09:28:27.000 135 33433.37 326.85 2332.27 36.93 2011-05-15 09:28:28.000 135 33433.30 326.83 2332.33 36.93 2011-05-15 09:28:29.000 135 33433.36 326.82 2332.34 36.93 2011-05-15 09:28:30.000 135 33433.29 326.81 2332.34 36.93 2011-05-15 09:28:31.000 135 33433.24 326.80 2332.48 36.93 2011-05-15 09:28:32.000 135 33433.36 326.83 2332.42 36.93 2011-05-15 09:28:33.000 135 33433.37 326.78 2332.49 36.93 2011-05-15 09:28:34.000 135 33433.28 326.72 2332.48 36.93 2011-05-15 09:28:35.000 135 33433.33 326.70 2332.43 36.93 2011-05-15 09:28:36.000 135 33433.29 326.74 2332.56 36.93 2011-05-15 09:28:37.000 135 33433.31 326.69 2332.56 36.93 2011-05-15 09:28:38.000 135 33433.31 326.67 2332.57 36.93 2011-05-15 09:28:39.000 135 33433.36 326.69 2332.49 36.93 2011-05-15 09:28:40.000 135 33433.45 326.63 2332.51 36.93 2011-05-15 09:28:41.000 135 33433.36 326.60 2332.57 36.93 2011-05-15 09:28:42.000 135 33433.31 326.62 2332.59 36.93 2011-05-15 09:28:43.000 135 33433.41 326.55 2332.54 36.93 2011-05-15 09:28:44.000 135 33433.33 326.60 2332.61 36.93 2011-05-15 09:28:45.000 135 33433.45 326.53 2332.63 36.93 2011-05-15 09:28:46.000 135 33433.36 326.52 2332.59 36.93 2011-05-15 09:28:47.000 135 33433.40 326.47 2332.52 36.93 2011-05-15 09:28:48.000 135 33433.51 326.46 2332.59 36.93 2011-05-15 09:28:49.000 135 33433.48 326.43 2332.62 36.93 2011-05-15 09:28:50.000 135 33433.51 326.42 2332.70 36.93 2011-05-15 09:28:51.000 135 33433.61 326.42 2332.73 36.93 2011-05-15 09:28:52.000 135 33433.58 326.38 2332.66 36.93 2011-05-15 09:28:53.000 135 33433.57 326.35 2332.65 36.93 2011-05-15 09:28:54.000 135 33433.57 326.35 2332.69 36.93 2011-05-15 09:28:55.000 135 33433.65 326.30 2332.64 36.93 2011-05-15 09:28:56.000 135 33433.63 326.29 2332.61 36.93 2011-05-15 09:28:57.000 135 33433.74 326.26 2332.68 36.93 2011-05-15 09:28:58.000 135 33433.89 326.19 2332.63 36.93 2011-05-15 09:28:59.000 135 33433.84 326.19 2332.59 36.93 2011-05-15 09:29:00.000 135 33433.85 326.13 2332.62 36.93 2011-05-15 09:29:01.000 135 33433.85 326.10 2332.76 36.93 2011-05-15 09:29:02.000 135 33433.98 326.13 2332.59 36.93 2011-05-15 09:29:03.000 135 33433.91 326.09 2332.70 36.93 2011-05-15 09:29:04.000 135 33434.13 326.08 2332.67 36.93 2011-05-15 09:29:05.000 135 33434.09 326.05 2332.60 36.93 2011-05-15 09:29:06.000 135 33434.13 325.99 2332.57 36.93 2011-05-15 09:29:07.000 135 33434.10 325.98 2332.61 36.93 2011-05-15 09:29:08.000 135 33434.22 325.94 2332.59 36.93 2011-05-15 09:29:09.000 135 33434.20 325.96 2332.51 36.93 2011-05-15 09:29:10.000 135 33434.37 325.94 2332.50 36.93 2011-05-15 09:29:11.000 135 33434.36 325.90 2332.49 36.93 2011-05-15 09:29:12.000 135 33434.46 325.91 2332.48 36.93 2011-05-15 09:29:13.000 135 33434.54 325.84 2332.48 36.93 2011-05-15 09:29:14.000 135 33434.51 325.79 2332.52 36.93 2011-05-15 09:29:15.000 135 33434.69 325.79 2332.52 36.93 2011-05-15 09:29:16.000 135 33434.74 325.77 2332.45 36.93 2011-05-15 09:29:17.000 135 33434.66 325.79 2332.45 36.93 2011-05-15 09:29:18.000 135 33434.68 325.76 2332.40 36.93 2011-05-15 09:29:19.000 135 33434.83 325.74 2332.37 36.93 2011-05-15 09:29:20.000 135 33434.81 325.74 2332.44 36.93 2011-05-15 09:29:21.000 135 33434.95 325.72 2332.37 36.93 2011-05-15 09:29:22.000 135 33434.90 325.70 2332.36 36.93 2011-05-15 09:29:23.000 135 33434.97 325.65 2332.33 36.93 2011-05-15 09:29:24.000 135 33435.05 325.64 2332.33 36.93 2011-05-15 09:29:25.000 135 33435.12 325.64 2332.30 36.93 2011-05-15 09:29:26.000 135 33435.09 325.57 2332.23 36.93 2011-05-15 09:29:27.000 135 33435.18 325.60 2332.32 36.93 2011-05-15 09:29:28.000 135 33435.42 325.56 2332.22 36.93 2011-05-15 09:29:29.000 135 33435.31 325.53 2332.23 36.93 2011-05-15 09:29:30.000 135 33435.41 325.48 2332.07 36.93 2011-05-15 09:29:31.000 135 33435.43 325.47 2332.16 36.93 2011-05-15 09:29:32.000 135 33435.45 325.47 2332.20 36.93 2011-05-15 09:29:33.000 135 33435.50 325.42 2332.10 36.93 2011-05-15 09:29:34.000 135 33435.55 325.39 2332.11 36.93 2011-05-15 09:29:35.000 135 33435.61 325.35 2332.12 36.93 2011-05-15 09:29:36.000 135 33435.71 325.42 2332.03 36.93 2011-05-15 09:29:37.000 135 33435.74 325.36 2332.01 36.93 2011-05-15 09:29:38.000 135 33435.82 325.41 2332.03 36.93 2011-05-15 09:29:39.000 135 33435.77 325.35 2332.04 36.93 2011-05-15 09:29:40.000 135 33435.90 325.36 2332.05 36.93 2011-05-15 09:29:41.000 135 33435.89 325.33 2331.99 36.93 2011-05-15 09:29:42.000 135 33435.96 325.31 2331.92 36.93 2011-05-15 09:29:43.000 135 33436.09 325.25 2331.92 36.93 2011-05-15 09:29:44.000 135 33435.99 325.25 2331.85 36.93 2011-05-15 09:29:45.000 135 33436.14 325.25 2331.90 36.93 2011-05-15 09:29:46.000 135 33436.31 325.23 2331.78 36.93 2011-05-15 09:29:47.000 135 33436.24 325.20 2331.78 36.93 2011-05-15 09:29:48.000 135 33436.36 325.18 2331.83 36.93 2011-05-15 09:29:49.000 135 33436.39 325.14 2331.86 36.93 2011-05-15 09:29:50.000 135 33436.46 325.20 2331.76 36.93 2011-05-15 09:29:51.000 135 33436.51 325.13 2331.75 36.93 2011-05-15 09:29:52.000 135 33436.65 325.11 2331.74 36.93 2011-05-15 09:29:53.000 135 33436.62 325.07 2331.69 36.93 2011-05-15 09:29:54.000 135 33436.71 325.04 2331.71 36.93 2011-05-15 09:29:55.000 135 33436.77 325.10 2331.72 36.93 2011-05-15 09:29:56.000 135 33436.79 325.02 2331.60 36.93 2011-05-15 09:29:57.000 135 33436.83 325.03 2331.55 36.93 2011-05-15 09:29:58.000 135 33436.93 325.00 2331.56 36.93 2011-05-15 09:29:59.000 135 33436.95 324.97 2331.53 36.93 2011-05-15 09:30:00.000 135 33437.00 324.95 2331.60 36.93 2011-05-15 09:30:01.000 135 33437.10 324.96 2331.58 36.93 2011-05-15 09:30:02.000 135 33437.17 324.90 2331.47 36.93 2011-05-15 09:30:03.000 135 33437.18 324.97 2331.43 36.93 2011-05-15 09:30:04.000 135 33437.18 324.90 2331.44 36.93 2011-05-15 09:30:05.000 135 33437.24 324.89 2331.46 36.93 2011-05-15 09:30:06.000 135 33437.36 324.83 2331.43 36.93 2011-05-15 09:30:07.000 135 33437.46 324.86 2331.33 36.93 2011-05-15 09:30:08.000 135 33437.53 324.87 2331.35 36.93 2011-05-15 09:30:09.000 135 33437.53 324.84 2331.34 36.93 2011-05-15 09:30:10.000 135 33437.57 324.80 2331.30 36.93 2011-05-15 09:30:11.000 135 33437.67 324.78 2331.29 36.93 2011-05-15 09:30:12.000 135 33437.71 324.71 2331.29 36.93 2011-05-15 09:30:13.000 135 33437.75 324.75 2331.30 36.93 2011-05-15 09:30:14.000 135 33437.73 324.79 2331.25 36.93 2011-05-15 09:30:15.000 135 33437.90 324.80 2331.31 36.93 2011-05-15 09:30:16.000 135 33437.86 324.76 2331.16 36.93 2011-05-15 09:30:17.000 135 33437.97 324.75 2331.15 36.93 2011-05-15 09:30:18.000 135 33437.98 324.74 2331.21 36.93 2011-05-15 09:30:19.000 135 33437.97 324.70 2331.14 36.93 2011-05-15 09:30:20.000 135 33438.07 324.69 2331.11 36.93 2011-05-15 09:30:21.000 135 33438.16 324.69 2331.11 36.93 2011-05-15 09:30:22.000 135 33438.21 324.72 2331.02 36.93 2011-05-15 09:30:23.000 135 33438.23 324.71 2331.00 36.93 2011-05-15 09:30:24.000 135 33438.20 324.72 2331.03 36.93 2011-05-15 09:30:25.000 135 33438.34 324.70 2331.10 36.93 2011-05-15 09:30:26.000 135 33438.43 324.70 2331.05 36.93 2011-05-15 09:30:27.000 135 33438.38 324.74 2331.00 36.93 2011-05-15 09:30:28.000 135 33438.59 324.69 2330.98 36.93 2011-05-15 09:30:29.000 135 33438.57 324.65 2330.98 36.93 2011-05-15 09:30:30.000 135 33438.65 324.61 2330.95 36.93 2011-05-15 09:30:31.000 135 33438.71 324.65 2330.95 36.93 2011-05-15 09:30:32.000 135 33438.69 324.58 2330.91 36.93 2011-05-15 09:30:33.000 135 33438.89 324.61 2330.96 36.93 2011-05-15 09:30:34.000 135 33438.96 324.59 2330.90 36.93 2011-05-15 09:30:35.000 135 33438.92 324.56 2330.87 36.93 2011-05-15 09:30:36.000 135 33439.03 324.56 2330.81 36.93 2011-05-15 09:30:37.000 135 33439.04 324.55 2330.80 36.93 2011-05-15 09:30:38.000 135 33439.18 324.52 2330.82 36.93 2011-05-15 09:30:39.000 135 33439.28 324.53 2330.74 36.93 2011-05-15 09:30:40.000 135 33439.43 324.51 2330.75 36.93 2011-05-15 09:30:41.000 135 33439.40 324.52 2330.73 36.93 2011-05-15 09:30:42.000 135 33439.55 324.48 2330.76 36.93 2011-05-15 09:30:43.000 135 33439.66 324.49 2330.77 36.93 2011-05-15 09:30:44.000 135 33439.67 324.50 2330.65 36.93 2011-05-15 09:30:45.000 135 33439.71 324.46 2330.70 36.93 2011-05-15 09:30:46.000 135 33439.94 324.48 2330.60 36.93 2011-05-15 09:30:47.000 135 33439.99 324.44 2330.62 36.93 2011-05-15 09:30:48.000 135 33440.03 324.46 2330.63 36.93 2011-05-15 09:30:49.000 135 33440.18 324.45 2330.56 36.93 2011-05-15 09:30:50.000 135 33440.19 324.44 2330.51 36.93 2011-05-15 09:30:51.000 135 33440.22 324.40 2330.51 36.93 2011-05-15 09:30:52.000 135 33440.35 324.41 2330.51 36.93 2011-05-15 09:30:53.000 135 33440.36 324.36 2330.44 36.93 2011-05-15 09:30:54.000 135 33440.47 324.47 2330.43 36.93 2011-05-15 09:30:55.000 135 33440.58 324.37 2330.41 36.93 2011-05-15 09:30:56.000 135 33440.62 324.34 2330.45 36.93 2011-05-15 09:30:57.000 135 33440.78 324.35 2330.38 36.93 2011-05-15 09:30:58.000 135 33440.95 324.33 2330.34 36.93 2011-05-15 09:30:59.000 135 33440.93 324.27 2330.29 36.93 2011-05-15 09:31:00.000 135 33441.08 324.30 2330.29 36.93 2011-05-15 09:31:01.000 135 33441.27 324.30 2330.19 36.93 2011-05-15 09:31:02.000 135 33441.20 324.29 2330.22 36.93 2011-05-15 09:31:03.000 135 33441.39 324.28 2330.18 36.93 2011-05-15 09:31:04.000 135 33441.35 324.24 2330.09 36.93 2011-05-15 09:31:05.000 135 33441.61 324.24 2330.13 36.93 2011-05-15 09:31:06.000 135 33441.85 324.19 2330.09 36.93 2011-05-15 09:31:07.000 135 33441.85 324.20 2330.03 36.93 2011-05-15 09:31:08.000 135 33441.92 324.19 2329.98 36.93 2011-05-15 09:31:09.000 135 33442.05 324.20 2330.01 36.93 2011-05-15 09:31:10.000 135 33442.21 324.10 2329.89 36.93 2011-05-15 09:31:11.000 135 33442.31 324.11 2329.85 36.93 2011-05-15 09:31:12.000 135 33442.45 324.10 2329.87 36.93 2011-05-15 09:31:13.000 135 33442.52 324.11 2329.78 36.93 2011-05-15 09:31:14.000 135 33442.48 324.04 2329.66 36.93 2011-05-15 09:31:15.000 135 33442.69 324.07 2329.75 36.93 2011-05-15 09:31:16.000 135 33442.82 324.03 2329.70 36.93 2011-05-15 09:31:17.000 135 33442.83 324.01 2329.62 36.93 2011-05-15 09:31:18.000 135 33442.99 324.01 2329.61 36.93 2011-05-15 09:31:19.000 135 33443.05 324.03 2329.53 36.93 2011-05-15 09:31:20.000 135 33443.18 324.01 2329.48 36.93 2011-05-15 09:31:21.000 135 33443.25 323.97 2329.36 36.93 2011-05-15 09:31:22.000 135 33443.47 324.00 2329.42 36.93 2011-05-15 09:31:23.000 135 33443.41 323.96 2329.36 36.93 2011-05-15 09:31:24.000 135 33443.61 323.97 2329.30 36.93 2011-05-15 09:31:25.000 135 33443.73 323.97 2329.22 36.93 2011-05-15 09:31:26.000 135 33443.78 323.91 2329.24 36.93 2011-05-15 09:31:27.000 135 33443.88 323.94 2329.21 36.93 2011-05-15 09:31:28.000 135 33444.22 323.93 2329.20 36.93 2011-05-15 09:31:29.000 135 33444.30 323.92 2329.15 36.93 2011-05-15 09:31:30.000 135 33444.46 323.89 2329.10 36.93 2011-05-15 09:31:31.000 135 33444.62 323.92 2328.94 36.93 2011-05-15 09:31:32.000 135 33444.71 323.88 2328.97 36.93 2011-05-15 09:31:33.000 135 33444.77 323.86 2328.86 36.93 2011-05-15 09:31:34.000 135 33445.06 323.88 2328.83 36.93 2011-05-15 09:31:35.000 135 33445.17 323.82 2328.77 36.93 2011-05-15 09:31:36.000 135 33445.34 323.84 2328.74 36.93 2011-05-15 09:31:37.000 135 33445.40 323.81 2328.71 36.93 2011-05-15 09:31:38.000 135 33445.55 323.81 2328.64 36.93 2011-05-15 09:31:39.000 135 33445.65 323.73 2328.62 36.93 2011-05-15 09:31:40.000 135 33445.79 323.78 2328.55 36.93 2011-05-15 09:31:41.000 135 33445.83 323.72 2328.52 36.93 2011-05-15 09:31:42.000 135 33445.99 323.72 2328.43 36.93 2011-05-15 09:31:43.000 135 33446.09 323.68 2328.37 36.93 2011-05-15 09:31:44.000 135 33446.15 323.64 2328.36 36.93 2011-05-15 09:31:45.000 135 33446.29 323.64 2328.18 36.93 2011-05-15 09:31:46.000 135 33446.53 323.65 2328.22 36.93 2011-05-15 09:31:47.000 135 33446.50 323.64 2328.12 36.93 2011-05-15 09:31:48.000 135 33446.61 323.67 2328.01 36.93 2011-05-15 09:31:49.000 135 33446.75 323.62 2328.02 36.93 2011-05-15 09:31:50.000 135 33446.94 323.58 2328.01 36.93 2011-05-15 09:31:51.000 135 33446.98 323.63 2327.93 36.93 2011-05-15 09:31:52.000 135 33447.08 323.55 2327.83 36.93 2011-05-15 09:31:53.000 135 33447.17 323.54 2327.78 36.93 2011-05-15 09:31:54.000 135 33447.38 323.60 2327.74 36.93 2011-05-15 09:31:55.000 135 33447.47 323.55 2327.67 36.93 2011-05-15 09:31:56.000 135 33447.50 323.55 2327.61 36.93 2011-05-15 09:31:57.000 135 33447.68 323.51 2327.64 36.93 2011-05-15 09:31:58.000 135 33447.74 323.52 2327.55 36.93 2011-05-15 09:31:59.000 135 33447.81 323.51 2327.55 36.93 2011-05-15 09:32:00.000 135 33448.00 323.47 2327.53 36.93 2011-05-15 09:32:01.000 135 33448.15 323.51 2327.39 36.93 2011-05-15 09:32:02.000 135 33448.04 323.49 2327.34 36.93 2011-05-15 09:32:03.000 135 33448.31 323.49 2327.33 36.93 2011-05-15 09:32:04.000 135 33448.33 323.48 2327.14 36.93 2011-05-15 09:32:05.000 135 33448.40 323.48 2327.22 36.93 2011-05-15 09:32:06.000 135 33448.54 323.46 2327.12 36.93 2011-05-15 09:32:07.000 135 33448.63 323.45 2327.12 36.93 2011-05-15 09:32:08.000 135 33448.64 323.42 2327.09 36.93 2011-05-15 09:32:09.000 135 33448.88 323.40 2327.04 36.93 2011-05-15 09:32:10.000 135 33448.89 323.38 2326.91 36.93 2011-05-15 09:32:11.000 135 33448.93 323.37 2326.91 36.93 2011-05-15 09:32:12.000 135 33449.13 323.36 2326.85 36.93 2011-05-15 09:32:13.000 135 33449.16 323.33 2326.83 36.93 2011-05-15 09:32:14.000 135 33449.14 323.35 2326.75 36.92 2011-05-15 09:32:15.000 135 33449.39 323.37 2326.71 36.92 2011-05-15 09:32:16.000 135 33449.46 323.33 2326.78 36.93 2011-05-15 09:32:17.000 135 33449.44 323.33 2326.72 36.93 2011-05-15 09:32:18.000 135 33449.59 323.35 2326.68 36.93 2011-05-15 09:32:19.000 135 33449.67 323.32 2326.60 36.92 2011-05-15 09:32:20.000 135 33449.75 323.29 2326.56 36.93 2011-05-15 09:32:21.000 135 33449.86 323.29 2326.49 36.92 2011-05-15 09:32:22.000 135 33449.99 323.29 2326.54 36.92 2011-05-15 09:32:23.000 135 33450.08 323.28 2326.55 36.92 2011-05-15 09:32:24.000 135 33450.32 323.29 2326.43 36.92 2011-05-15 09:32:25.000 135 33450.32 323.27 2326.47 36.92 2011-05-15 09:32:26.000 135 33450.37 323.29 2326.28 36.92 2011-05-15 09:32:27.000 135 33450.53 323.27 2326.26 36.92 2011-05-15 09:32:28.000 135 33450.53 323.24 2326.26 36.92 2011-05-15 09:32:29.000 135 33450.65 323.21 2326.27 36.92 2011-05-15 09:32:30.000 135 33450.67 323.20 2326.18 36.92 2011-05-15 09:32:31.000 135 33450.74 323.18 2326.16 36.92 2011-05-15 09:32:32.000 135 33450.93 323.14 2326.13 36.92 2011-05-15 09:32:33.000 135 33450.89 323.10 2326.09 36.92 2011-05-15 09:32:34.000 135 33451.13 323.19 2326.07 36.92 2011-05-15 09:32:35.000 135 33451.09 323.17 2326.00 36.92 2011-05-15 09:32:36.000 135 33451.16 323.14 2325.98 36.92 2011-05-15 09:32:37.000 135 33451.25 323.09 2325.92 36.92 2011-05-15 09:32:38.000 135 33451.33 323.10 2325.91 36.92 2011-05-15 09:32:39.000 135 33451.53 323.12 2325.83 36.92 2011-05-15 09:32:40.000 135 33451.54 323.08 2325.77 36.92 2011-05-15 09:32:41.000 135 33451.53 323.09 2325.78 36.92 2011-05-15 09:32:42.000 135 33451.69 323.13 2325.80 36.92 2011-05-15 09:32:43.000 135 33451.71 323.09 2325.74 36.92 2011-05-15 09:32:44.000 135 33451.87 323.10 2325.66 36.92 2011-05-15 09:32:45.000 135 33451.85 323.09 2325.69 36.92 2011-05-15 09:32:46.000 135 33451.97 323.11 2325.59 36.92 2011-05-15 09:32:47.000 135 33452.07 323.11 2325.56 36.92 2011-05-15 09:32:48.000 135 33452.13 323.11 2325.50 36.92 2011-05-15 09:32:49.000 135 33452.18 323.12 2325.46 36.92 2011-05-15 09:32:50.000 135 33452.28 323.10 2325.50 36.92 2011-05-15 09:32:51.000 135 33452.39 323.08 2325.42 36.92 2011-05-15 09:32:52.000 135 33452.43 323.10 2325.39 36.92 2011-05-15 09:32:53.000 135 33452.54 323.08 2325.38 36.92 2011-05-15 09:32:54.000 135 33452.48 323.04 2325.34 36.92 2011-05-15 09:32:55.000 135 33452.58 323.08 2325.28 36.92 2011-05-15 09:32:56.000 135 33452.56 323.06 2325.30 36.92 2011-05-15 09:32:57.000 135 33452.60 323.08 2325.28 36.92 2011-05-15 09:32:58.000 135 33452.73 323.05 2325.24 36.92 2011-05-15 09:32:59.000 135 33452.68 323.04 2325.23 36.92 2011-05-15 09:33:00.000 135 33452.71 323.06 2325.19 36.92 2011-05-15 09:33:01.000 135 33452.75 323.03 2325.16 36.92 2011-05-15 09:33:02.000 135 33452.75 323.11 2325.15 36.92 2011-05-15 09:33:03.000 135 33452.82 323.11 2325.10 36.92 2011-05-15 09:33:04.000 135 33452.89 323.09 2325.04 36.92 2011-05-15 09:33:05.000 135 33452.87 323.09 2325.06 36.92 2011-05-15 09:33:06.000 135 33452.91 323.10 2325.18 36.92 2011-05-15 09:33:07.000 135 33453.02 323.11 2325.04 36.92 2011-05-15 09:33:08.000 135 33452.99 323.10 2325.05 36.92 2011-05-15 09:33:09.000 135 33453.03 323.09 2325.07 36.92 2011-05-15 09:33:10.000 135 33453.09 323.16 2324.97 36.92 2011-05-15 09:33:11.000 135 33453.10 323.15 2324.97 36.92 2011-05-15 09:33:12.000 135 33453.23 323.12 2325.04 36.92 2011-05-15 09:33:13.000 135 33453.21 323.17 2325.00 36.92 2011-05-15 09:33:14.000 135 33453.25 323.12 2324.96 36.92 2011-05-15 09:33:15.000 135 33453.30 323.19 2324.96 36.92 2011-05-15 09:33:16.000 135 33453.26 323.17 2324.95 36.92 2011-05-15 09:33:17.000 135 33453.28 323.20 2324.91 36.92 2011-05-15 09:33:18.000 135 33453.43 323.18 2324.91 36.92 2011-05-15 09:33:19.000 135 33453.46 323.18 2324.94 36.92 2011-05-15 09:33:20.000 135 33453.43 323.20 2324.95 36.92 2011-05-15 09:33:21.000 135 33453.52 323.24 2324.98 36.92 2011-05-15 09:33:22.000 135 33453.60 323.24 2324.85 36.92 2011-05-15 09:33:23.000 135 33453.62 323.21 2324.91 36.92 2011-05-15 09:33:24.000 135 33453.77 323.18 2324.89 36.92 2011-05-15 09:33:25.000 135 33453.70 323.19 2324.87 36.92 2011-05-15 09:33:26.000 135 33453.72 323.18 2324.86 36.92 2011-05-15 09:33:27.000 135 33453.83 323.22 2324.88 36.92 2011-05-15 09:33:28.000 135 33453.82 323.20 2324.89 36.92 2011-05-15 09:33:29.000 135 33453.78 323.21 2324.91 36.92 2011-05-15 09:33:30.000 135 33453.85 323.22 2324.80 36.92 2011-05-15 09:33:31.000 135 33453.89 323.19 2324.84 36.92 2011-05-15 09:33:32.000 135 33453.93 323.24 2324.82 36.92 2011-05-15 09:33:33.000 135 33453.74 323.24 2324.78 36.92 2011-05-15 09:33:34.000 135 33453.90 323.21 2324.79 36.92 2011-05-15 09:33:35.000 135 33453.90 323.22 2324.76 36.92 2011-05-15 09:33:36.000 135 33453.84 323.24 2324.73 36.92 2011-05-15 09:33:37.000 135 33453.88 323.20 2324.79 36.92 2011-05-15 09:33:38.000 135 33453.93 323.26 2324.75 36.92 2011-05-15 09:33:39.000 135 33453.84 323.27 2324.78 36.92 2011-05-15 09:33:40.000 135 33453.98 323.26 2324.73 36.92 2011-05-15 09:33:41.000 135 33453.98 323.31 2324.79 36.92 2011-05-15 09:33:42.000 135 33454.00 323.20 2324.75 36.92 2011-05-15 09:33:43.000 135 33454.06 323.25 2324.79 36.92 2011-05-15 09:33:44.000 135 33454.05 323.27 2324.71 36.92 2011-05-15 09:33:45.000 135 33453.98 323.29 2324.67 36.92 2011-05-15 09:33:46.000 135 33454.16 323.25 2324.81 36.92 2011-05-15 09:33:47.000 135 33454.06 323.23 2324.73 36.92 2011-05-15 09:33:48.000 135 33454.08 323.28 2324.82 36.92 2011-05-15 09:33:49.000 135 33454.13 323.32 2324.72 36.92 2011-05-15 09:33:50.000 135 33454.05 323.25 2324.78 36.92 2011-05-15 09:33:51.000 135 33454.08 323.35 2324.81 36.92 2011-05-15 09:33:52.000 135 33454.21 323.29 2324.76 36.92 2011-05-15 09:33:53.000 135 33454.12 323.33 2324.75 36.92 2011-05-15 09:33:54.000 135 33454.13 323.34 2324.73 36.92 2011-05-15 09:33:55.000 135 33454.10 323.37 2324.73 36.92 2011-05-15 09:33:56.000 135 33454.15 323.34 2324.87 36.92 2011-05-15 09:33:57.000 135 33454.03 323.33 2324.72 36.92 2011-05-15 09:33:58.000 135 33454.09 323.42 2324.79 36.92 2011-05-15 09:33:59.000 135 33454.18 323.38 2324.86 36.92 2011-05-15 09:34:00.000 135 33454.14 323.40 2324.80 36.92 2011-05-15 09:34:01.000 135 33454.17 323.42 2324.80 36.92 2011-05-15 09:34:02.000 135 33454.22 323.41 2324.82 36.92 2011-05-15 09:34:03.000 135 33453.98 323.39 2324.76 36.92 2011-05-15 09:34:04.000 135 33454.22 323.36 2324.75 36.92 2011-05-15 09:34:05.000 135 33454.08 323.36 2324.77 36.92 2011-05-15 09:34:06.000 135 33454.09 323.38 2324.86 36.92 2011-05-15 09:34:07.000 135 33454.14 323.40 2324.88 36.92 2011-05-15 09:34:08.000 135 33454.06 323.38 2324.90 36.92 2011-05-15 09:34:09.000 135 33454.18 323.36 2324.93 36.92 2011-05-15 09:34:10.000 135 33454.14 323.40 2324.88 36.92 2011-05-15 09:34:11.000 135 33454.22 323.40 2324.86 36.92 2011-05-15 09:34:12.000 135 33454.22 323.34 2324.95 36.92 2011-05-15 09:34:13.000 135 33454.16 323.35 2324.91 36.92 2011-05-15 09:34:14.000 135 33454.09 323.40 2324.92 36.92 2011-05-15 09:34:15.000 135 33454.11 323.40 2324.94 36.92 2011-05-15 09:34:16.000 135 33454.13 323.40 2324.99 36.92 2011-05-15 09:34:17.000 135 33454.13 323.35 2324.89 36.92 2011-05-15 09:34:18.000 135 33454.14 323.41 2324.97 36.92 2011-05-15 09:34:19.000 135 33454.07 323.42 2324.89 36.92 2011-05-15 09:34:20.000 135 33454.02 323.44 2324.96 36.92 2011-05-15 09:34:21.000 135 33454.00 323.38 2324.98 36.92 2011-05-15 09:34:22.000 135 33454.05 323.39 2324.96 36.92 2011-05-15 09:34:23.000 135 33454.01 323.37 2324.98 36.92 2011-05-15 09:34:24.000 135 33453.99 323.38 2325.10 36.92 2011-05-15 09:34:25.000 135 33453.89 323.39 2325.15 36.92 2011-05-15 09:34:26.000 135 33454.02 323.42 2325.08 36.92 2011-05-15 09:34:27.000 135 33454.09 323.42 2325.09 36.92 2011-05-15 09:34:28.000 135 33453.99 323.45 2325.06 36.92 2011-05-15 09:34:29.000 135 33453.97 323.40 2325.06 36.92 2011-05-15 09:34:30.000 135 33454.07 323.39 2325.18 36.92 2011-05-15 09:34:31.000 135 33454.08 323.45 2325.08 36.92 2011-05-15 09:34:32.000 135 33454.02 323.38 2325.14 36.92 2011-05-15 09:34:33.000 135 33454.09 323.42 2325.13 36.92 2011-05-15 09:34:34.000 135 33454.08 323.41 2325.18 36.92 2011-05-15 09:34:35.000 135 33454.06 323.43 2325.16 36.92 2011-05-15 09:34:36.000 135 33454.02 323.42 2325.18 36.92 2011-05-15 09:34:37.000 135 33453.89 323.42 2325.13 36.92 2011-05-15 09:34:38.000 135 33453.97 323.44 2325.21 36.92 2011-05-15 09:34:39.000 135 33453.68 323.48 2325.24 36.92 2011-05-15 09:34:40.000 135 33453.81 323.51 2325.28 36.92 2011-05-15 09:34:41.000 135 33453.78 323.48 2325.34 36.92 2011-05-15 09:34:42.000 135 33453.79 323.48 2325.26 36.92 2011-05-15 09:34:43.000 135 33453.65 323.48 2325.31 36.92 2011-05-15 09:34:44.000 135 33453.61 323.48 2325.35 36.92 2011-05-15 09:34:45.000 135 33453.58 323.51 2325.37 36.92 2011-05-15 09:34:46.000 135 33453.53 323.52 2325.30 36.92 2011-05-15 09:34:47.000 135 33453.59 323.52 2325.32 36.92 2011-05-15 09:34:48.000 135 33453.54 323.51 2325.37 36.92 2011-05-15 09:34:49.000 135 33453.58 323.55 2325.43 36.92 2011-05-15 09:34:50.000 135 33453.52 323.46 2325.54 36.92 2011-05-15 09:34:51.000 135 33453.59 323.52 2325.49 36.92 2011-05-15 09:34:52.000 135 33453.47 323.49 2325.56 36.92 2011-05-15 09:34:53.000 135 33453.47 323.48 2325.51 36.92 2011-05-15 09:34:54.000 135 33453.51 323.50 2325.49 36.92 2011-05-15 09:34:55.000 135 33453.53 323.43 2325.55 36.92 2011-05-15 09:34:56.000 135 33453.49 323.47 2325.57 36.92 2011-05-15 09:34:57.000 135 33453.50 323.45 2325.56 36.92 2011-05-15 09:34:58.000 135 33453.50 323.48 2325.64 36.92 2011-05-15 09:34:59.000 135 33453.45 323.47 2325.62 36.92 2011-05-15 09:35:00.000 135 33453.47 323.43 2325.59 36.92 2011-05-15 09:35:01.000 135 33453.34 323.42 2325.65 36.92 2011-05-15 09:35:02.000 135 33453.29 323.44 2325.69 36.92 2011-05-15 09:35:03.000 135 33453.25 323.45 2325.73 36.92 2011-05-15 09:35:04.000 135 33453.25 323.42 2325.75 36.92 2011-05-15 09:35:05.000 135 33453.09 323.44 2325.70 36.92 2011-05-15 09:35:06.000 135 33453.16 323.47 2325.69 36.92 2011-05-15 09:35:07.000 135 33453.23 323.44 2325.80 36.92 2011-05-15 09:35:08.000 135 33453.10 323.41 2325.82 36.92 2011-05-15 09:35:09.000 135 33453.23 323.46 2325.78 36.92 2011-05-15 09:35:10.000 135 33453.16 323.43 2325.78 36.92 2011-05-15 09:35:11.000 135 33453.09 323.44 2325.90 36.92 2011-05-15 09:35:12.000 135 33453.15 323.44 2325.91 36.92 2011-05-15 09:35:13.000 135 33453.20 323.40 2325.93 36.92 2011-05-15 09:35:14.000 135 33453.18 323.43 2325.90 36.92 2011-05-15 09:35:15.000 135 33453.20 323.45 2326.01 36.92 2011-05-15 09:35:16.000 135 33453.21 323.45 2325.97 36.92 2011-05-15 09:35:17.000 135 33453.14 323.41 2326.00 36.92 2011-05-15 09:35:18.000 135 33453.13 323.43 2325.90 36.92 2011-05-15 09:35:19.000 135 33453.08 323.40 2326.00 36.92 2011-05-15 09:35:20.000 135 33453.11 323.43 2326.02 36.92 2011-05-15 09:35:21.000 135 33452.93 323.35 2326.01 36.92 2011-05-15 09:35:22.000 135 33453.02 323.43 2326.00 36.92 2011-05-15 09:35:23.000 135 33452.93 323.43 2326.05 36.92 2011-05-15 09:35:24.000 135 33452.94 323.40 2326.12 36.92 2011-05-15 09:35:25.000 135 33452.91 323.45 2326.11 36.92 2011-05-15 09:35:26.000 135 33452.84 323.43 2326.13 36.92 2011-05-15 09:35:27.000 135 33452.74 323.44 2326.09 36.92 2011-05-15 09:35:28.000 135 33452.82 323.42 2326.24 36.92 2011-05-15 09:35:29.000 135 33452.80 323.38 2326.22 36.92 2011-05-15 09:35:30.000 135 33452.75 323.38 2326.20 36.92 2011-05-15 09:35:31.000 135 33452.73 323.47 2326.30 36.92 2011-05-15 09:35:32.000 135 33452.70 323.43 2326.22 36.92 2011-05-15 09:35:33.000 135 33452.81 323.39 2326.31 36.92 2011-05-15 09:35:34.000 135 33452.78 323.40 2326.26 36.92 2011-05-15 09:35:35.000 135 33452.75 323.44 2326.23 36.92 2011-05-15 09:35:36.000 135 33452.76 323.38 2326.27 36.92 2011-05-15 09:35:37.000 135 33452.69 323.43 2326.37 36.92 2011-05-15 09:35:38.000 135 33452.77 323.40 2326.41 36.92 2011-05-15 09:35:39.000 135 33452.70 323.42 2326.47 36.92 2011-05-15 09:35:40.000 135 33452.71 323.43 2326.41 36.92 2011-05-15 09:35:41.000 135 33452.67 323.41 2326.41 36.92 2011-05-15 09:35:42.000 135 33452.73 323.34 2326.36 36.92 2011-05-15 09:35:43.000 135 33452.68 323.39 2326.43 36.92 2011-05-15 09:35:44.000 135 33452.73 323.33 2326.41 36.92 2011-05-15 09:35:45.000 135 33452.78 323.34 2326.47 36.92 2011-05-15 09:35:46.000 135 33452.81 323.33 2326.51 36.92 2011-05-15 09:35:47.000 135 33452.81 323.32 2326.56 36.92 2011-05-15 09:35:48.000 135 33452.72 323.36 2326.46 36.92 2011-05-15 09:35:49.000 135 33452.76 323.32 2326.50 36.92 2011-05-15 09:35:50.000 135 33452.72 323.31 2326.51 36.92 2011-05-15 09:35:51.000 135 33452.78 323.29 2326.53 36.92 2011-05-15 09:35:52.000 135 33452.78 323.27 2326.52 36.92 2011-05-15 09:35:53.000 135 33452.80 323.25 2326.47 36.92 2011-05-15 09:35:54.000 135 33452.79 323.20 2326.60 36.92 2011-05-15 09:35:55.000 135 33452.79 323.28 2326.59 36.92 2011-05-15 09:35:56.000 135 33452.79 323.27 2326.56 36.92 2011-05-15 09:35:57.000 135 33452.77 323.23 2326.65 36.92 2011-05-15 09:35:58.000 135 33452.80 323.23 2326.64 36.92 2011-05-15 09:35:59.000 135 33452.76 323.20 2326.62 36.92 2011-05-15 09:36:00.000 135 33452.81 323.17 2326.62 36.92 2011-05-15 09:36:01.000 135 33452.88 323.18 2326.74 36.92 2011-05-15 09:36:02.000 135 33452.83 323.17 2326.69 36.92 2011-05-15 09:36:03.000 135 33452.80 323.14 2326.71 36.92 2011-05-15 09:36:04.000 135 33452.89 323.12 2326.67 36.92 2011-05-15 09:36:05.000 135 33452.83 323.14 2326.62 36.92 2011-05-15 09:36:06.000 135 33452.89 323.14 2326.65 36.92 2011-05-15 09:36:07.000 135 33452.97 323.09 2326.65 36.92 2011-05-15 09:36:08.000 135 33452.84 323.11 2326.64 36.92 2011-05-15 09:36:09.000 135 33452.91 323.09 2326.75 36.92 2011-05-15 09:36:10.000 135 33452.90 323.15 2326.66 36.92 2011-05-15 09:36:11.000 135 33453.00 323.13 2326.70 36.92 2011-05-15 09:36:12.000 135 33452.90 323.08 2326.67 36.92 2011-05-15 09:36:13.000 135 33452.96 323.12 2326.76 36.92 2011-05-15 09:36:14.000 135 33453.03 323.11 2326.71 36.92 2011-05-15 09:36:15.000 135 33452.95 323.07 2326.66 36.92 2011-05-15 09:36:16.000 135 33452.94 323.06 2326.64 36.92 2011-05-15 09:36:17.000 135 33452.96 323.08 2326.65 36.92 2011-05-15 09:36:18.000 135 33452.91 323.10 2326.73 36.92 2011-05-15 09:36:19.000 135 33453.00 323.10 2326.70 36.92 2011-05-15 09:36:20.000 135 33452.96 323.11 2326.78 36.92 2011-05-15 09:36:21.000 135 33452.93 323.06 2326.73 36.92 2011-05-15 09:36:22.000 135 33453.04 323.04 2326.78 36.92 2011-05-15 09:36:23.000 135 33453.10 323.05 2326.76 36.92 2011-05-15 09:36:24.000 135 33453.01 323.05 2326.73 36.92 2011-05-15 09:36:25.000 135 33453.04 323.04 2326.79 36.92 2011-05-15 09:36:26.000 135 33453.04 323.05 2326.76 36.92 2011-05-15 09:36:27.000 135 33453.00 323.08 2326.83 36.92 2011-05-15 09:36:28.000 135 33453.09 323.07 2326.68 36.92 2011-05-15 09:36:29.000 135 33453.04 323.06 2326.74 36.92 2011-05-15 09:36:30.000 135 33453.12 323.04 2326.83 36.92 2011-05-15 09:36:31.000 135 33453.24 323.09 2326.74 36.92 2011-05-15 09:36:32.000 135 33453.11 323.03 2326.75 36.92 2011-05-15 09:36:33.000 135 33453.25 323.06 2326.74 36.92 2011-05-15 09:36:34.000 135 33453.31 323.04 2326.86 36.92 2011-05-15 09:36:35.000 135 33453.32 323.00 2326.75 36.92 2011-05-15 09:36:36.000 135 33453.41 322.99 2326.75 36.92 2011-05-15 09:36:37.000 135 33453.39 322.99 2326.77 36.92 2011-05-15 09:36:38.000 135 33453.43 322.97 2326.77 36.92 2011-05-15 09:36:39.000 135 33453.62 322.98 2326.70 36.92 2011-05-15 09:36:40.000 135 33453.61 322.97 2326.84 36.92 2011-05-15 09:36:41.000 135 33453.63 322.93 2326.82 36.92 2011-05-15 09:36:42.000 135 33453.80 322.89 2326.80 36.92 2011-05-15 09:36:43.000 135 33453.82 322.94 2326.70 36.92 2011-05-15 09:36:44.000 135 33453.75 322.89 2326.72 36.92 2011-05-15 09:36:45.000 135 33453.93 322.91 2326.78 36.92 2011-05-15 09:36:46.000 135 33453.96 322.86 2326.70 36.92 2011-05-15 09:36:47.000 135 33453.93 322.85 2326.73 36.92 2011-05-15 09:36:48.000 135 33453.97 322.86 2326.71 36.92 2011-05-15 09:36:49.000 135 33454.07 322.89 2326.66 36.92 2011-05-15 09:36:50.000 135 33454.10 322.90 2326.65 36.92 2011-05-15 09:36:51.000 135 33454.01 322.87 2326.67 36.92 2011-05-15 09:36:52.000 135 33454.10 322.89 2326.66 36.92 2011-05-15 09:36:53.000 135 33454.11 322.88 2326.58 36.92 2011-05-15 09:36:54.000 135 33454.14 322.88 2326.59 36.92 2011-05-15 09:36:55.000 135 33454.25 322.84 2326.56 36.92 2011-05-15 09:36:56.000 135 33454.29 322.86 2326.58 36.92 2011-05-15 09:36:57.000 135 33454.30 322.91 2326.54 36.92 2011-05-15 09:36:58.000 135 33454.39 322.88 2326.59 36.92 2011-05-15 09:36:59.000 135 33454.40 322.87 2326.59 36.92 2011-05-15 09:37:00.000 135 33454.52 322.89 2326.59 36.92 2011-05-15 09:37:01.000 135 33454.68 322.86 2326.57 36.92 2011-05-15 09:37:02.000 135 33454.71 322.86 2326.46 36.92 2011-05-15 09:37:03.000 135 33454.77 322.84 2326.44 36.92 2011-05-15 09:37:04.000 135 33454.91 322.81 2326.44 36.92 2011-05-15 09:37:05.000 135 33454.98 322.83 2326.40 36.92 2011-05-15 09:37:06.000 135 33455.03 322.84 2326.47 36.92 2011-05-15 09:37:07.000 135 33455.07 322.78 2326.34 36.92 2011-05-15 09:37:08.000 135 33455.11 322.81 2326.40 36.92 2011-05-15 09:37:09.000 135 33455.21 322.85 2326.30 36.92 2011-05-15 09:37:10.000 135 33455.23 322.79 2326.24 36.92 2011-05-15 09:37:11.000 135 33455.32 322.75 2326.20 36.92 2011-05-15 09:37:12.000 135 33455.32 322.79 2326.31 36.92 2011-05-15 09:37:13.000 135 33455.38 322.77 2326.21 36.92 2011-05-15 09:37:14.000 135 33455.30 322.81 2326.23 36.92 2011-05-15 09:37:15.000 135 33455.61 322.72 2326.21 36.92 2011-05-15 09:37:16.000 135 33455.49 322.73 2326.17 36.92 2011-05-15 09:37:17.000 135 33455.58 322.70 2326.13 36.92 2011-05-15 09:37:18.000 135 33455.64 322.72 2326.22 36.92 2011-05-15 09:37:19.000 135 33455.67 322.72 2325.99 36.92 2011-05-15 09:37:20.000 135 33455.78 322.72 2326.07 36.92 2011-05-15 09:37:21.000 135 33455.77 322.74 2326.00 36.92 2011-05-15 09:37:22.000 135 33455.92 322.71 2325.97 36.92 2011-05-15 09:37:23.000 135 33455.83 322.68 2325.92 36.92 2011-05-15 09:37:24.000 135 33455.91 322.70 2326.00 36.92 2011-05-15 09:37:25.000 135 33455.98 322.69 2326.00 36.92 2011-05-15 09:37:26.000 135 33455.96 322.69 2325.90 36.92 2011-05-15 09:37:27.000 135 33455.99 322.71 2325.96 36.92 2011-05-15 09:37:28.000 135 33456.08 322.69 2325.87 36.92 2011-05-15 09:37:29.000 135 33456.14 322.64 2325.90 36.92 2011-05-15 09:37:30.000 135 33456.07 322.67 2325.91 36.92 2011-05-15 09:37:31.000 135 33456.14 322.65 2325.78 36.91 2011-05-15 09:37:32.000 135 33456.07 322.69 2325.76 36.91 2011-05-15 09:37:33.000 135 33456.17 322.65 2325.84 36.92 2011-05-15 09:37:34.000 135 33456.28 322.67 2325.84 36.91 2011-05-15 09:37:35.000 135 33456.14 322.69 2325.82 36.91 2011-05-15 09:37:36.000 135 33456.16 322.72 2325.87 36.92 2011-05-15 09:37:37.000 135 33456.13 322.67 2325.78 36.91 2011-05-15 09:37:38.000 135 33456.17 322.65 2325.74 36.91 2011-05-15 09:37:39.000 135 33456.06 322.70 2325.74 36.91 2011-05-15 09:37:40.000 135 33456.09 322.74 2325.72 36.92 2011-05-15 09:37:41.000 135 33456.04 322.73 2325.73 36.91 2011-05-15 09:37:42.000 135 33456.11 322.75 2325.72 36.91 2011-05-15 09:37:43.000 135 33456.05 322.75 2325.80 36.91 2011-05-15 09:37:44.000 135 33456.04 322.73 2325.71 36.91 2011-05-15 09:37:45.000 135 33456.13 322.79 2325.74 36.91 2011-05-15 09:37:46.000 135 33456.01 322.80 2325.70 36.91 2011-05-15 09:37:47.000 135 33456.08 322.80 2325.70 36.91 2011-05-15 09:37:48.000 135 33456.03 322.81 2325.70 36.91 2011-05-15 09:37:49.000 135 33456.14 322.82 2325.75 36.91 2011-05-15 09:37:50.000 135 33456.04 322.82 2325.72 36.91 2011-05-15 09:37:51.000 135 33456.14 322.84 2325.65 36.91 2011-05-15 09:37:52.000 135 33456.09 322.89 2325.81 36.91 2011-05-15 09:37:53.000 135 33456.08 322.88 2325.77 36.91 2011-05-15 09:37:54.000 135 33456.09 322.87 2325.76 36.91 2011-05-15 09:37:55.000 135 33456.09 322.94 2325.80 36.91 2011-05-15 09:37:56.000 135 33456.10 322.95 2325.74 36.91 2011-05-15 09:37:57.000 135 33456.03 322.91 2325.78 36.91 2011-05-15 09:37:58.000 135 33456.11 322.99 2325.78 36.91 2011-05-15 09:37:59.000 135 33456.05 322.98 2325.81 36.91 2011-05-15 09:38:00.000 135 33456.08 322.97 2325.78 36.91 2011-05-15 09:38:01.000 135 33456.01 323.01 2325.76 36.91 2011-05-15 09:38:02.000 135 33455.97 322.98 2325.80 36.91 2011-05-15 09:38:03.000 135 33455.97 322.97 2325.80 36.91 2011-05-15 09:38:04.000 135 33456.03 323.00 2325.80 36.91 2011-05-15 09:38:05.000 135 33455.92 323.00 2325.80 36.91 2011-05-15 09:38:06.000 135 33455.97 322.98 2325.87 36.91 2011-05-15 09:38:07.000 135 33455.89 323.07 2325.84 36.91 2011-05-15 09:38:08.000 135 33455.93 323.05 2325.90 36.91 2011-05-15 09:38:09.000 135 33455.86 323.04 2325.87 36.91 2011-05-15 09:38:10.000 135 33455.82 323.09 2325.84 36.91 2011-05-15 09:38:11.000 135 33455.84 323.09 2325.91 36.91 2011-05-15 09:38:12.000 135 33455.84 323.07 2325.90 36.91 2011-05-15 09:38:13.000 135 33455.76 323.09 2326.00 36.91 2011-05-15 09:38:14.000 135 33455.74 323.11 2325.96 36.91 2011-05-15 09:38:15.000 135 33455.71 323.09 2325.92 36.91 2011-05-15 09:38:16.000 135 33455.71 323.11 2325.94 36.91 2011-05-15 09:38:17.000 135 33455.66 323.11 2325.97 36.91 2011-05-15 09:38:18.000 135 33455.68 323.08 2326.06 36.91 2011-05-15 09:38:19.000 135 33455.73 323.12 2326.10 36.91 2011-05-15 09:38:20.000 135 33455.67 323.13 2326.03 36.91 2011-05-15 09:38:21.000 135 33455.61 323.15 2326.18 36.91 2011-05-15 09:38:22.000 135 33455.78 323.13 2326.15 36.91 2011-05-15 09:38:23.000 135 33455.78 323.14 2326.15 36.91 2011-05-15 09:38:24.000 135 33455.76 323.10 2326.12 36.91 2011-05-15 09:38:25.000 135 33455.77 323.12 2326.17 36.91 2011-05-15 09:38:26.000 135 33455.73 323.17 2326.18 36.91 2011-05-15 09:38:27.000 135 33455.70 323.14 2326.13 36.91 2011-05-15 09:38:28.000 135 33455.71 323.16 2326.21 36.91 2011-05-15 09:38:29.000 135 33455.73 323.13 2326.17 36.91 2011-05-15 09:38:30.000 135 33455.63 323.11 2326.26 36.91 2011-05-15 09:38:31.000 135 33455.72 323.14 2326.18 36.91 2011-05-15 09:38:32.000 135 33455.72 323.15 2326.24 36.91 2011-05-15 09:38:33.000 135 33455.55 323.16 2326.25 36.91 2011-05-15 09:38:34.000 135 33455.52 323.18 2326.31 36.91 2011-05-15 09:38:35.000 135 33455.50 323.17 2326.25 36.91 2011-05-15 09:38:36.000 135 33455.52 323.15 2326.25 36.91 2011-05-15 09:38:37.000 135 33455.46 323.18 2326.31 36.91 2011-05-15 09:38:38.000 135 33455.43 323.14 2326.29 36.91 2011-05-15 09:38:39.000 135 33455.50 323.20 2326.28 36.91 2011-05-15 09:38:40.000 135 33455.52 323.17 2326.24 36.91 2011-05-15 09:38:41.000 135 33455.39 323.17 2326.29 36.91 2011-05-15 09:38:42.000 135 33455.52 323.16 2326.30 36.91 2011-05-15 09:38:43.000 135 33455.46 323.11 2326.37 36.91 2011-05-15 09:38:44.000 135 33455.52 323.15 2326.34 36.91 2011-05-15 09:38:45.000 135 33455.41 323.15 2326.32 36.91 2011-05-15 09:38:46.000 135 33455.52 323.12 2326.42 36.91 2011-05-15 09:38:47.000 135 33455.48 323.14 2326.34 36.91 2011-05-15 09:38:48.000 135 33455.45 323.11 2326.36 36.91 2011-05-15 09:38:49.000 135 33455.54 323.13 2326.41 36.91 2011-05-15 09:38:50.000 135 33455.41 323.09 2326.46 36.91 2011-05-15 09:38:51.000 135 33455.45 323.10 2326.46 36.91 2011-05-15 09:38:52.000 135 33455.51 323.09 2326.45 36.91 2011-05-15 09:38:53.000 135 33455.33 323.09 2326.48 36.91 2011-05-15 09:38:54.000 135 33455.40 323.13 2326.44 36.91 2011-05-15 09:38:55.000 135 33455.48 323.14 2326.44 36.91 2011-05-15 09:38:56.000 135 33455.42 323.11 2326.55 36.91 2011-05-15 09:38:57.000 135 33455.46 323.14 2326.53 36.91 2011-05-15 09:38:58.000 135 33455.42 323.15 2326.55 36.91 2011-05-15 09:38:59.000 135 33455.42 323.14 2326.52 36.91 2011-05-15 09:39:00.000 135 33455.39 323.14 2326.47 36.91 2011-05-15 09:39:01.000 135 33455.34 323.17 2326.49 36.91 2011-05-15 09:39:02.000 135 33455.39 323.14 2326.47 36.91 2011-05-15 09:39:03.000 135 33455.31 323.12 2326.49 36.91 2011-05-15 09:39:04.000 135 33455.26 323.14 2326.61 36.91 2011-05-15 09:39:05.000 135 33455.35 323.16 2326.56 36.91 2011-05-15 09:39:06.000 135 33455.23 323.13 2326.55 36.91 2011-05-15 09:39:07.000 135 33455.20 323.15 2326.61 36.91 2011-05-15 09:39:08.000 135 33455.26 323.13 2326.62 36.91 2011-05-15 09:39:09.000 135 33455.24 323.14 2326.55 36.91 2011-05-15 09:39:10.000 135 33455.23 323.09 2326.63 36.91 2011-05-15 09:39:11.000 135 33455.18 323.11 2326.62 36.91 2011-05-15 09:39:12.000 135 33455.34 323.14 2326.60 36.91 2011-05-15 09:39:13.000 135 33455.32 323.15 2326.54 36.91 2011-05-15 09:39:14.000 135 33455.33 323.19 2326.52 36.91 2011-05-15 09:39:15.000 135 33455.43 323.12 2326.65 36.91 2011-05-15 09:39:16.000 135 33455.25 323.15 2326.57 36.91 2011-05-15 09:39:17.000 135 33455.34 323.15 2326.55 36.91 2011-05-15 09:39:18.000 135 33455.33 323.14 2326.57 36.91 2011-05-15 09:39:19.000 135 33455.34 323.17 2326.67 36.91 2011-05-15 09:39:20.000 135 33455.25 323.14 2326.64 36.91 2011-05-15 09:39:21.000 135 33455.38 323.11 2326.65 36.91 2011-05-15 09:39:22.000 135 33455.43 323.09 2326.59 36.91 2011-05-15 09:39:23.000 135 33455.40 323.12 2326.73 36.91 2011-05-15 09:39:24.000 135 33455.39 323.06 2326.71 36.91 2011-05-15 09:39:25.000 135 33455.36 323.09 2326.66 36.91 2011-05-15 09:39:26.000 135 33455.34 323.09 2326.65 36.91 2011-05-15 09:39:27.000 135 33455.55 323.03 2326.68 36.91 2011-05-15 09:39:28.000 135 33455.51 323.03 2326.72 36.91 2011-05-15 09:39:29.000 135 33455.48 323.01 2326.69 36.91 2011-05-15 09:39:30.000 135 33455.54 323.01 2326.70 36.91 2011-05-15 09:39:31.000 135 33455.53 323.03 2326.69 36.91 2011-05-15 09:39:32.000 135 33455.46 323.00 2326.62 36.91 2011-05-15 09:39:33.000 135 33455.64 322.98 2326.63 36.91 2011-05-15 09:39:34.000 135 33455.55 322.95 2326.65 36.91 2011-05-15 09:39:35.000 135 33455.46 322.94 2326.66 36.91 2011-05-15 09:39:36.000 135 33455.59 322.92 2326.62 36.91 2011-05-15 09:39:37.000 135 33455.61 322.89 2326.55 36.91 2011-05-15 09:39:38.000 135 33455.58 322.93 2326.64 36.91 2011-05-15 09:39:39.000 135 33455.72 322.91 2326.68 36.91 2011-05-15 09:39:40.000 135 33455.79 322.93 2326.68 36.91 2011-05-15 09:39:41.000 135 33455.73 322.90 2326.65 36.91 2011-05-15 09:39:42.000 135 33455.75 322.89 2326.62 36.91 2011-05-15 09:39:43.000 135 33455.83 322.94 2326.59 36.91 2011-05-15 09:39:44.000 135 33455.80 322.93 2326.62 36.91 2011-05-15 09:39:45.000 135 33455.91 322.94 2326.58 36.91 2011-05-15 09:39:46.000 135 33455.91 322.90 2326.68 36.91 2011-05-15 09:39:47.000 135 33455.88 322.86 2326.65 36.91 2011-05-15 09:39:48.000 135 33456.02 322.91 2326.60 36.91 2011-05-15 09:39:49.000 135 33455.96 322.90 2326.52 36.91 2011-05-15 09:39:50.000 135 33456.03 322.83 2326.60 36.91 2011-05-15 09:39:51.000 135 33456.21 322.84 2326.50 36.91 2011-05-15 09:39:52.000 135 33456.23 322.86 2326.49 36.91 2011-05-15 09:39:53.000 135 33456.17 322.80 2326.49 36.91 2011-05-15 09:39:54.000 135 33456.29 322.81 2326.48 36.91 2011-05-15 09:39:55.000 135 33456.37 322.79 2326.52 36.91 2011-05-15 09:39:56.000 135 33456.32 322.78 2326.46 36.91 2011-05-15 09:39:57.000 135 33456.45 322.79 2326.46 36.91 2011-05-15 09:39:58.000 135 33456.42 322.80 2326.47 36.91 2011-05-15 09:39:59.000 135 33456.44 322.75 2326.41 36.91 2011-05-15 09:40:00.000 135 33456.48 322.74 2326.43 36.91 2011-05-15 09:40:01.000 135 33456.56 322.75 2326.36 36.91 2011-05-15 09:40:02.000 135 33456.48 322.73 2326.39 36.91 2011-05-15 09:40:03.000 135 33456.66 322.73 2326.30 36.91 2011-05-15 09:40:04.000 135 33456.54 322.73 2326.37 36.91 2011-05-15 09:40:05.000 135 33456.56 322.71 2326.28 36.91 2011-05-15 09:40:06.000 135 33456.63 322.70 2326.32 36.91 2011-05-15 09:40:07.000 135 33456.66 322.70 2326.31 36.91 2011-05-15 09:40:08.000 135 33456.76 322.67 2326.28 36.91 2011-05-15 09:40:09.000 135 33456.67 322.64 2326.27 36.91 2011-05-15 09:40:10.000 135 33456.74 322.67 2326.32 36.91 2011-05-15 09:40:11.000 135 33456.75 322.70 2326.34 36.91 2011-05-15 09:40:12.000 135 33456.83 322.65 2326.24 36.91 2011-05-15 09:40:13.000 135 33456.89 322.66 2326.18 36.91 2011-05-15 09:40:14.000 135 33456.73 322.65 2326.15 36.91 2011-05-15 09:40:15.000 135 33457.00 322.64 2326.12 36.91 2011-05-15 09:40:16.000 135 33456.87 322.62 2326.12 36.91 2011-05-15 09:40:17.000 135 33456.99 322.61 2326.10 36.91 2011-05-15 09:40:18.000 135 33457.14 322.62 2326.12 36.91 2011-05-15 09:40:19.000 135 33457.06 322.62 2326.19 36.91 2011-05-15 09:40:20.000 135 33457.11 322.58 2326.08 36.91 2011-05-15 09:40:21.000 135 33457.11 322.56 2326.01 36.91 2011-05-15 09:40:22.000 135 33457.24 322.58 2325.95 36.91 2011-05-15 09:40:23.000 135 33457.18 322.54 2325.90 36.91 2011-05-15 09:40:24.000 135 33457.40 322.53 2325.99 36.91 2011-05-15 09:40:25.000 135 33457.51 322.50 2326.03 36.91 2011-05-15 09:40:26.000 135 33457.49 322.43 2325.99 36.91 2011-05-15 09:40:27.000 135 33457.54 322.43 2326.00 36.91 2011-05-15 09:40:28.000 135 33457.52 322.42 2325.88 36.91 2011-05-15 09:40:29.000 135 33457.59 322.37 2325.88 36.91 2011-05-15 09:40:30.000 135 33457.54 322.33 2325.99 36.91 2011-05-15 09:40:31.000 135 33457.60 322.28 2325.91 36.91 2011-05-15 09:40:32.000 135 33457.59 322.27 2325.81 36.91 2011-05-15 09:40:33.000 135 33457.81 322.25 2325.86 36.91 2011-05-15 09:40:34.000 135 33457.63 322.26 2325.89 36.91 2011-05-15 09:40:35.000 135 33457.63 322.24 2325.88 36.91 2011-05-15 09:40:36.000 135 33457.60 322.20 2325.80 36.91 2011-05-15 09:40:37.000 135 33457.71 322.27 2325.82 36.91 2011-05-15 09:40:38.000 135 33457.75 322.21 2325.81 36.91 2011-05-15 09:40:39.000 135 33457.76 322.23 2325.79 36.91 2011-05-15 09:40:40.000 135 33457.82 322.22 2325.78 36.91 2011-05-15 09:40:41.000 135 33457.76 322.23 2325.78 36.91 2011-05-15 09:40:42.000 135 33457.79 322.23 2325.74 36.91 2011-05-15 09:40:43.000 135 33457.79 322.20 2325.72 36.91 2011-05-15 09:40:44.000 135 33457.70 322.21 2325.72 36.91 2011-05-15 09:40:45.000 135 33457.80 322.21 2325.69 36.91 2011-05-15 09:40:46.000 135 33457.88 322.22 2325.68 36.91 2011-05-15 09:40:47.000 135 33457.82 322.20 2325.69 36.91 2011-05-15 09:40:48.000 135 33457.94 322.16 2325.64 36.91 2011-05-15 09:40:49.000 135 33457.97 322.20 2325.62 36.91 2011-05-15 09:40:50.000 135 33458.01 322.21 2325.78 36.91 2011-05-15 09:40:51.000 135 33457.94 322.19 2325.62 36.91 2011-05-15 09:40:52.000 135 33458.07 322.24 2325.68 36.91 2011-05-15 09:40:53.000 135 33458.04 322.19 2325.60 36.91 2011-05-15 09:40:54.000 135 33458.09 322.18 2325.63 36.91 2011-05-15 09:40:55.000 135 33458.17 322.13 2325.74 36.91 2011-05-15 09:40:56.000 135 33458.13 322.15 2325.68 36.91 2011-05-15 09:40:57.000 135 33458.28 322.13 2325.62 36.91 2011-05-15 09:40:58.000 135 33458.29 322.11 2325.62 36.91 2011-05-15 09:40:59.000 135 33458.25 322.10 2325.50 36.91 2011-05-15 09:41:00.000 135 33458.27 322.10 2325.60 36.91 2011-05-15 09:41:01.000 135 33458.32 322.11 2325.57 36.91 2011-05-15 09:41:02.000 135 33458.30 322.16 2325.65 36.91 2011-05-15 09:41:03.000 135 33458.30 322.16 2325.53 36.91 2011-05-15 09:41:04.000 135 33458.27 322.11 2325.57 36.91 2011-05-15 09:41:05.000 135 33458.32 322.11 2325.56 36.91 2011-05-15 09:41:06.000 135 33458.30 322.10 2325.47 36.91 2011-05-15 09:41:07.000 135 33458.32 322.09 2325.54 36.91 2011-05-15 09:41:08.000 135 33458.37 322.04 2325.49 36.91 2011-05-15 09:41:09.000 135 33458.38 322.11 2325.54 36.91 2011-05-15 09:41:10.000 135 33458.49 322.05 2325.45 36.91 2011-05-15 09:41:11.000 135 33458.47 322.04 2325.41 36.91 2011-05-15 09:41:12.000 135 33458.49 322.01 2325.47 36.91 2011-05-15 09:41:13.000 135 33458.55 322.03 2325.51 36.91 2011-05-15 09:41:14.000 135 33458.50 322.06 2325.52 36.91 2011-05-15 09:41:15.000 135 33458.62 322.05 2325.51 36.91 2011-05-15 09:41:16.000 135 33458.63 322.03 2325.39 36.91 2011-05-15 09:41:17.000 135 33458.62 322.02 2325.41 36.91 2011-05-15 09:41:18.000 135 33458.75 322.05 2325.46 36.91 2011-05-15 09:41:19.000 135 33458.75 322.02 2325.46 36.91 2011-05-15 09:41:20.000 135 33458.68 322.05 2325.41 36.91 2011-05-15 09:41:21.000 135 33458.92 321.99 2325.45 36.91 2011-05-15 09:41:22.000 135 33458.80 322.03 2325.38 36.91 2011-05-15 09:41:23.000 135 33458.79 322.00 2325.35 36.91 2011-05-15 09:41:24.000 135 33458.97 321.93 2325.38 36.91 2011-05-15 09:41:25.000 135 33458.89 321.92 2325.33 36.91 2011-05-15 09:41:26.000 135 33458.93 321.91 2325.40 36.91 2011-05-15 09:41:27.000 135 33458.99 321.97 2325.39 36.91 2011-05-15 09:41:28.000 135 33458.96 321.95 2325.34 36.91 2011-05-15 09:41:29.000 135 33458.94 321.96 2325.29 36.91 2011-05-15 09:41:30.000 135 33458.94 321.96 2325.27 36.91 2011-05-15 09:41:31.000 135 33459.02 321.91 2325.30 36.91 2011-05-15 09:41:32.000 135 33459.05 321.95 2325.31 36.91 2011-05-15 09:41:33.000 135 33459.04 321.90 2325.28 36.91 2011-05-15 09:41:34.000 135 33459.18 321.91 2325.39 36.91 2011-05-15 09:41:35.000 135 33459.11 321.97 2325.29 36.91 2011-05-15 09:41:36.000 135 33459.21 321.91 2325.19 36.91 2011-05-15 09:41:37.000 135 33459.28 321.88 2325.23 36.91 2011-05-15 09:41:38.000 135 33459.26 321.91 2325.23 36.91 2011-05-15 09:41:39.000 135 33459.21 321.89 2325.31 36.91 2011-05-15 09:41:40.000 135 33459.42 321.87 2325.21 36.91 2011-05-15 09:41:41.000 135 33459.21 321.86 2325.19 36.91 2011-05-15 09:41:42.000 135 33459.30 321.83 2325.22 36.91 2011-05-15 09:41:43.000 135 33459.36 321.85 2325.19 36.91 2011-05-15 09:41:44.000 135 33459.35 321.85 2325.20 36.91 2011-05-15 09:41:45.000 135 33459.35 321.85 2325.20 36.91 2011-05-15 09:41:46.000 135 33459.38 321.88 2325.15 36.91 2011-05-15 09:41:47.000 135 33459.30 321.87 2325.25 36.91 2011-05-15 09:41:48.000 135 33459.32 321.87 2325.19 36.91 2011-05-15 09:41:49.000 135 33459.41 321.83 2325.15 36.91 2011-05-15 09:41:50.000 135 33459.43 321.88 2325.15 36.91 2011-05-15 09:41:51.000 135 33459.50 321.88 2325.14 36.91 2011-05-15 09:41:52.000 135 33459.57 321.82 2325.09 36.91 2011-05-15 09:41:53.000 135 33459.46 321.82 2325.06 36.91 2011-05-15 09:41:54.000 135 33459.52 321.80 2325.06 36.91 2011-05-15 09:41:55.000 135 33459.54 321.85 2325.09 36.91 2011-05-15 09:41:56.000 135 33459.54 321.80 2325.03 36.91 2011-05-15 09:41:57.000 135 33459.54 321.79 2325.09 36.91 2011-05-15 09:41:58.000 135 33459.46 321.80 2325.03 36.91 2011-05-15 09:41:59.000 135 33459.44 321.80 2325.06 36.91 2011-05-15 09:42:00.000 135 33459.44 321.80 2325.07 36.91 2011-05-15 09:42:01.000 135 33459.46 321.83 2325.07 36.91 2011-05-15 09:42:02.000 135 33459.45 321.84 2325.05 36.91 2011-05-15 09:42:03.000 135 33459.42 321.80 2325.00 36.91 2011-05-15 09:42:04.000 135 33459.46 321.80 2324.96 36.91 2011-05-15 09:42:05.000 135 33459.43 321.80 2325.03 36.91 2011-05-15 09:42:06.000 135 33459.41 321.82 2324.99 36.91 2011-05-15 09:42:07.000 135 33459.35 321.79 2324.96 36.91 2011-05-15 09:42:08.000 135 33459.40 321.80 2325.03 36.91 2011-05-15 09:42:09.000 135 33459.41 321.82 2325.01 36.91 2011-05-15 09:42:10.000 135 33459.35 321.82 2324.98 36.91 2011-05-15 09:42:11.000 135 33459.37 321.86 2324.97 36.91 2011-05-15 09:42:12.000 135 33459.22 321.84 2325.00 36.91 2011-05-15 09:42:13.000 135 33459.22 321.82 2325.05 36.91 2011-05-15 09:42:14.000 135 33459.20 321.88 2325.03 36.91 2011-05-15 09:42:15.000 135 33459.13 321.86 2325.02 36.91 2011-05-15 09:42:16.000 135 33459.19 321.88 2325.03 36.91 2011-05-15 09:42:17.000 135 33459.06 321.86 2325.18 36.91 2011-05-15 09:42:18.000 135 33459.04 321.84 2325.14 36.91 2011-05-15 09:42:19.000 135 33459.03 321.84 2325.18 36.91 2011-05-15 09:42:20.000 135 33458.95 321.85 2325.11 36.91 2011-05-15 09:42:21.000 135 33458.93 321.88 2325.10 36.91 2011-05-15 09:42:22.000 135 33458.80 321.91 2325.23 36.91 2011-05-15 09:42:23.000 135 33458.72 321.86 2325.22 36.91 2011-05-15 09:42:24.000 135 33458.65 321.85 2325.14 36.91 2011-05-15 09:42:25.000 135 33458.59 321.82 2325.23 36.91 2011-05-15 09:42:26.000 135 33458.58 321.91 2325.18 36.91 2011-05-15 09:42:27.000 135 33458.50 321.85 2325.18 36.91 2011-05-15 09:42:28.000 135 33458.43 321.88 2325.21 36.91 2011-05-15 09:42:29.000 135 33458.24 321.91 2325.30 36.91 2011-05-15 09:42:30.000 135 33458.10 321.94 2325.23 36.91 2011-05-15 09:42:31.000 135 33458.02 321.96 2325.32 36.91 2011-05-15 09:42:32.000 135 33457.91 321.97 2325.39 36.91 2011-05-15 09:42:33.000 135 33457.88 321.98 2325.43 36.91 2011-05-15 09:42:34.000 135 33457.79 322.04 2325.43 36.91 2011-05-15 09:42:35.000 135 33457.65 322.05 2325.54 36.91 2011-05-15 09:42:36.000 135 33457.64 322.05 2325.56 36.91 2011-05-15 09:42:37.000 135 33457.58 322.12 2325.59 36.91 2011-05-15 09:42:38.000 135 33457.43 322.20 2325.65 36.91 2011-05-15 09:42:39.000 135 33457.46 322.13 2325.64 36.91 2011-05-15 09:42:40.000 135 33457.37 322.21 2325.73 36.91 2011-05-15 09:42:41.000 135 33457.41 322.22 2325.71 36.91 2011-05-15 09:42:42.000 135 33457.34 322.21 2325.76 36.91 2011-05-15 09:42:43.000 135 33457.35 322.21 2325.86 36.91 2011-05-15 09:42:44.000 135 33457.31 322.25 2325.89 36.91 2011-05-15 09:42:45.000 135 33457.32 322.21 2325.86 36.91 2011-05-15 09:42:46.000 135 33457.25 322.25 2326.02 36.90 2011-05-15 09:42:47.000 135 33457.25 322.21 2326.00 36.90 2011-05-15 09:42:48.000 135 33457.28 322.23 2326.01 36.90 2011-05-15 09:42:49.000 135 33457.21 322.23 2325.96 36.90 2011-05-15 09:42:50.000 135 33457.09 322.17 2326.17 36.90 2011-05-15 09:42:51.000 135 33457.04 322.18 2326.18 36.90 2011-05-15 09:42:52.000 135 33456.99 322.17 2326.18 36.90 2011-05-15 09:42:53.000 135 33457.03 322.20 2326.24 36.90 2011-05-15 09:42:54.000 135 33456.93 322.20 2326.18 36.90 2011-05-15 09:42:55.000 135 33456.88 322.17 2326.23 36.90 2011-05-15 09:42:56.000 135 33456.90 322.12 2326.32 36.90 2011-05-15 09:42:57.000 135 33456.93 322.15 2326.30 36.91 2011-05-15 09:42:58.000 135 33456.85 322.12 2326.36 36.90 2011-05-15 09:42:59.000 135 33456.88 322.17 2326.37 36.90 2011-05-15 09:43:00.000 135 33456.82 322.15 2326.35 36.90 2011-05-15 09:43:01.000 135 33456.84 322.17 2326.46 36.90 2011-05-15 09:43:02.000 135 33456.78 322.14 2326.40 36.90 2011-05-15 09:43:03.000 135 33456.82 322.16 2326.43 36.90 2011-05-15 09:43:04.000 135 33456.78 322.21 2326.51 36.90 2011-05-15 09:43:05.000 135 33456.67 322.17 2326.53 36.90 2011-05-15 09:43:06.000 135 33456.75 322.15 2326.50 36.90 2011-05-15 09:43:07.000 135 33456.86 322.17 2326.63 36.90 2011-05-15 09:43:08.000 135 33456.76 322.16 2326.58 36.90 2011-05-15 09:43:09.000 135 33456.72 322.17 2326.61 36.90 2011-05-15 09:43:10.000 135 33456.72 322.16 2326.59 36.90 2011-05-15 09:43:11.000 135 33456.75 322.13 2326.63 36.90 2011-05-15 09:43:12.000 135 33456.78 322.11 2326.66 36.90 2011-05-15 09:43:13.000 135 33456.77 322.11 2326.60 36.90 2011-05-15 09:43:14.000 135 33456.83 322.13 2326.61 36.90 2011-05-15 09:43:15.000 135 33456.93 322.08 2326.64 36.90 2011-05-15 09:43:16.000 135 33456.91 322.08 2326.69 36.90 2011-05-15 09:43:17.000 135 33456.84 322.02 2326.69 36.90 2011-05-15 09:43:18.000 135 33456.89 321.99 2326.56 36.90 2011-05-15 09:43:19.000 135 33456.97 321.99 2326.65 36.90 2011-05-15 09:43:20.000 135 33457.01 321.98 2326.73 36.90 2011-05-15 09:43:21.000 135 33457.00 321.94 2326.64 36.90 2011-05-15 09:43:22.000 135 33457.06 321.99 2326.70 36.90 2011-05-15 09:43:23.000 135 33457.11 321.87 2326.64 36.90 2011-05-15 09:43:24.000 135 33457.12 321.90 2326.68 36.90 2011-05-15 09:43:25.000 135 33457.24 321.92 2326.65 36.90 2011-05-15 09:43:26.000 135 33457.28 321.85 2326.62 36.90 2011-05-15 09:43:27.000 135 33457.35 321.86 2326.63 36.90 2011-05-15 09:43:28.000 135 33457.35 321.86 2326.66 36.90 2011-05-15 09:43:29.000 135 33457.39 321.81 2326.64 36.90 2011-05-15 09:43:30.000 135 33457.48 321.77 2326.57 36.90 2011-05-15 09:43:31.000 135 33457.50 321.76 2326.55 36.90 2011-05-15 09:43:32.000 135 33457.56 321.73 2326.62 36.90 2011-05-15 09:43:33.000 135 33457.63 321.73 2326.61 36.90 2011-05-15 09:43:34.000 135 33457.64 321.67 2326.54 36.90 2011-05-15 09:43:35.000 135 33457.76 321.65 2326.47 36.90 2011-05-15 09:43:36.000 135 33457.67 321.60 2326.50 36.90 2011-05-15 09:43:37.000 135 33457.66 321.60 2326.45 36.90 2011-05-15 09:43:38.000 135 33457.79 321.55 2326.44 36.90 2011-05-15 09:43:39.000 135 33457.75 321.55 2326.44 36.90 2011-05-15 09:43:40.000 135 33457.82 321.54 2326.44 36.90 2011-05-15 09:43:41.000 135 33457.67 321.50 2326.53 36.90 2011-05-15 09:43:42.000 135 33457.85 321.52 2326.41 36.90 2011-05-15 09:43:43.000 135 33457.90 321.48 2326.42 36.90 2011-05-15 09:43:44.000 135 33457.84 321.47 2326.43 36.90 2011-05-15 09:43:45.000 135 33457.79 321.46 2326.31 36.90 2011-05-15 09:43:46.000 135 33457.86 321.45 2326.33 36.90 2011-05-15 09:43:47.000 135 33457.90 321.40 2326.28 36.90 2011-05-15 09:43:48.000 135 33457.87 321.38 2326.25 36.90 2011-05-15 09:43:49.000 135 33457.94 321.39 2326.37 36.90 2011-05-15 09:43:50.000 135 33457.95 321.40 2326.23 36.90 2011-05-15 09:43:51.000 135 33458.11 321.36 2326.18 36.90 2011-05-15 09:43:52.000 135 33458.05 321.39 2326.24 36.90 2011-05-15 09:43:53.000 135 33458.00 321.36 2326.22 36.90 2011-05-15 09:43:54.000 135 33458.12 321.34 2326.25 36.90 2011-05-15 09:43:55.000 135 33458.07 321.28 2326.10 36.90 2011-05-15 09:43:56.000 135 33458.23 321.24 2326.22 36.90 2011-05-15 09:43:57.000 135 33458.13 321.27 2326.24 36.90 2011-05-15 09:43:58.000 135 33458.22 321.26 2326.13 36.90 2011-05-15 09:43:59.000 135 33458.17 321.23 2326.11 36.90 2011-05-15 09:44:00.000 135 33458.21 321.20 2326.13 36.90 2011-05-15 09:44:01.000 135 33458.30 321.24 2326.06 36.90 2011-05-15 09:44:02.000 135 33458.30 321.19 2326.02 36.90 2011-05-15 09:44:03.000 135 33458.30 321.19 2326.01 36.90 2011-05-15 09:44:04.000 135 33458.34 321.15 2326.03 36.90 2011-05-15 09:44:05.000 135 33458.42 321.20 2326.07 36.90 2011-05-15 09:44:06.000 135 33458.37 321.18 2326.05 36.90 2011-05-15 09:44:07.000 135 33458.44 321.15 2326.12 36.90 2011-05-15 09:44:08.000 135 33458.53 321.15 2326.01 36.90 2011-05-15 09:44:09.000 135 33458.43 321.11 2326.00 36.90 2011-05-15 09:44:10.000 135 33458.48 321.08 2326.07 36.90 2011-05-15 09:44:11.000 135 33458.55 321.12 2326.01 36.90 2011-05-15 09:44:12.000 135 33458.56 321.10 2326.01 36.90 2011-05-15 09:44:13.000 135 33458.52 321.08 2325.96 36.90 2011-05-15 09:44:14.000 135 33458.58 321.07 2325.99 36.90 2011-05-15 09:44:15.000 135 33458.49 321.04 2326.01 36.90 2011-05-15 09:44:16.000 135 33458.71 320.98 2325.94 36.90 2011-05-15 09:44:17.000 135 33458.54 321.01 2326.03 36.90 2011-05-15 09:44:18.000 135 33458.62 320.99 2325.99 36.90 2011-05-15 09:44:19.000 135 33458.74 320.99 2325.92 36.90 2011-05-15 09:44:20.000 135 33458.68 320.95 2325.84 36.90 2011-05-15 09:44:21.000 135 33458.74 320.93 2325.93 36.90 2011-05-15 09:44:22.000 135 33458.74 320.89 2325.93 36.90 2011-05-15 09:44:23.000 135 33458.74 320.94 2325.81 36.90 2011-05-15 09:44:24.000 135 33458.77 320.88 2325.85 36.90 2011-05-15 09:44:25.000 135 33458.86 320.84 2325.85 36.90 2011-05-15 09:44:26.000 135 33458.92 320.85 2325.88 36.90 2011-05-15 09:44:27.000 135 33459.02 320.81 2325.90 36.90 2011-05-15 09:44:28.000 135 33458.94 320.85 2325.84 36.90 2011-05-15 09:44:29.000 135 33458.96 320.85 2325.80 36.90 2011-05-15 09:44:30.000 135 33459.02 320.82 2325.74 36.90 2011-05-15 09:44:31.000 135 33459.06 320.81 2325.77 36.90 2011-05-15 09:44:32.000 135 33459.09 320.79 2325.75 36.90 2011-05-15 09:44:33.000 135 33459.19 320.80 2325.76 36.90 2011-05-15 09:44:34.000 135 33459.11 320.81 2325.67 36.90 2011-05-15 09:44:35.000 135 33459.31 320.78 2325.78 36.90 2011-05-15 09:44:36.000 135 33459.20 320.78 2325.76 36.90 2011-05-15 09:44:37.000 135 33459.28 320.70 2325.68 36.90 2011-05-15 09:44:38.000 135 33459.31 320.67 2325.66 36.90 2011-05-15 09:44:39.000 135 33459.42 320.70 2325.73 36.90 2011-05-15 09:44:40.000 135 33459.43 320.66 2325.63 36.90 2011-05-15 09:44:41.000 135 33459.48 320.69 2325.65 36.90 2011-05-15 09:44:42.000 135 33459.40 320.67 2325.64 36.90 2011-05-15 09:44:43.000 135 33459.52 320.59 2325.65 36.90 2011-05-15 09:44:44.000 135 33459.47 320.62 2325.63 36.90 2011-05-15 09:44:45.000 135 33459.45 320.56 2325.57 36.90 2011-05-15 09:44:46.000 135 33459.46 320.58 2325.59 36.90 2011-05-15 09:44:47.000 135 33459.64 320.56 2325.50 36.90 2011-05-15 09:44:48.000 135 33459.48 320.53 2325.54 36.90 2011-05-15 09:44:49.000 135 33459.54 320.50 2325.54 36.90 2011-05-15 09:44:50.000 135 33459.60 320.52 2325.46 36.90 2011-05-15 09:44:51.000 135 33459.76 320.54 2325.54 36.90 2011-05-15 09:44:52.000 135 33459.61 320.49 2325.49 36.90 2011-05-15 09:44:53.000 135 33459.65 320.50 2325.45 36.90 2011-05-15 09:44:54.000 135 33459.69 320.48 2325.40 36.90 2011-05-15 09:44:55.000 135 33459.68 320.45 2325.49 36.90 2011-05-15 09:44:56.000 135 33459.71 320.38 2325.39 36.90 2011-05-15 09:44:57.000 135 33459.70 320.42 2325.39 36.90 2011-05-15 09:44:58.000 135 33459.72 320.42 2325.36 36.90 2011-05-15 09:44:59.000 135 33459.74 320.40 2325.46 36.90 2011-05-15 09:45:00.000 135 33459.71 320.41 2325.50 36.90 2011-05-15 09:45:01.000 135 33459.79 320.37 2325.44 36.90 2011-05-15 09:45:02.000 135 33459.76 320.35 2325.35 36.90 2011-05-15 09:45:03.000 135 33459.79 320.35 2325.49 36.90 2011-05-15 09:45:04.000 135 33459.90 320.33 2325.41 36.90 2011-05-15 09:45:05.000 135 33459.86 320.30 2325.37 36.90 2011-05-15 09:45:06.000 135 33459.79 320.30 2325.34 36.90 2011-05-15 09:45:07.000 135 33459.85 320.31 2325.36 36.90 2011-05-15 09:45:08.000 135 33459.79 320.28 2325.37 36.90 2011-05-15 09:45:09.000 135 33459.88 320.24 2325.27 36.90 2011-05-15 09:45:10.000 135 33459.73 320.23 2325.37 36.90 2011-05-15 09:45:11.000 135 33459.79 320.23 2325.33 36.90 2011-05-15 09:45:12.000 135 33459.80 320.22 2325.32 36.90 2011-05-15 09:45:13.000 135 33459.82 320.20 2325.31 36.90 2011-05-15 09:45:14.000 135 33459.79 320.18 2325.33 36.90 2011-05-15 09:45:15.000 135 33459.89 320.19 2325.24 36.90 2011-05-15 09:45:16.000 135 33459.75 320.14 2325.32 36.90 2011-05-15 09:45:17.000 135 33459.93 320.15 2325.22 36.90 2011-05-15 09:45:18.000 135 33459.85 320.13 2325.22 36.90 2011-05-15 09:45:19.000 135 33459.82 320.12 2325.32 36.90 2011-05-15 09:45:20.000 135 33459.92 320.09 2325.28 36.90 2011-05-15 09:45:21.000 135 33459.84 320.12 2325.32 36.90 2011-05-15 09:45:22.000 135 33459.82 320.06 2325.25 36.90 2011-05-15 09:45:23.000 135 33459.79 320.07 2325.25 36.90 2011-05-15 09:45:24.000 135 33459.77 320.07 2325.19 36.90 2011-05-15 09:45:25.000 135 33459.80 320.01 2325.22 36.90 2011-05-15 09:45:26.000 135 33459.69 320.01 2325.20 36.90 2011-05-15 09:45:27.000 135 33459.65 319.98 2325.30 36.90 2011-05-15 09:45:28.000 135 33459.91 320.03 2325.29 36.90 2011-05-15 09:45:29.000 135 33459.77 319.98 2325.28 36.90 2011-05-15 09:45:30.000 135 33459.85 319.98 2325.25 36.90 2011-05-15 09:45:31.000 135 33459.82 319.97 2325.23 36.90 2011-05-15 09:45:32.000 135 33459.80 319.97 2325.21 36.90 2011-05-15 09:45:33.000 135 33459.88 319.96 2325.22 36.90 2011-05-15 09:45:34.000 135 33459.82 319.98 2325.29 36.90 2011-05-15 09:45:35.000 135 33459.77 319.96 2325.22 36.90 2011-05-15 09:45:36.000 135 33459.85 319.92 2325.25 36.90 2011-05-15 09:45:37.000 135 33459.74 319.94 2325.23 36.90 2011-05-15 09:45:38.000 135 33459.88 319.94 2325.18 36.90 2011-05-15 09:45:39.000 135 33459.81 319.92 2325.18 36.90 2011-05-15 09:45:40.000 135 33459.96 319.90 2325.17 36.90 2011-05-15 09:45:41.000 135 33459.87 319.90 2325.28 36.90 2011-05-15 09:45:42.000 135 33459.92 319.89 2325.23 36.90 2011-05-15 09:45:43.000 135 33459.96 319.86 2325.21 36.90 2011-05-15 09:45:44.000 135 33459.96 319.87 2325.21 36.90 2011-05-15 09:45:45.000 135 33459.99 319.83 2325.23 36.90 2011-05-15 09:45:46.000 135 33460.08 319.84 2325.16 36.90 2011-05-15 09:45:47.000 135 33460.10 319.85 2325.16 36.90 2011-05-15 09:45:48.000 135 33460.20 319.85 2325.16 36.90 2011-05-15 09:45:49.000 135 33460.19 319.81 2325.20 36.90 2011-05-15 09:45:50.000 135 33460.27 319.77 2325.17 36.90 2011-05-15 09:45:51.000 135 33460.20 319.79 2325.16 36.90 2011-05-15 09:45:52.000 135 33460.38 319.72 2325.23 36.90 2011-05-15 09:45:53.000 135 33460.40 319.73 2325.12 36.90 2011-05-15 09:45:54.000 135 33460.41 319.73 2325.10 36.90 2011-05-15 09:45:55.000 135 33460.53 319.69 2325.18 36.90 2011-05-15 09:45:56.000 135 33460.48 319.68 2325.02 36.90 2011-05-15 09:45:57.000 135 33460.47 319.67 2325.07 36.90 2011-05-15 09:45:58.000 135 33460.57 319.66 2325.13 36.90 2011-05-15 09:45:59.000 135 33460.62 319.60 2325.13 36.90 2011-05-15 09:46:00.000 135 33460.63 319.57 2325.13 36.90 2011-05-15 09:46:01.000 135 33460.74 319.60 2325.09 36.90 2011-05-15 09:46:02.000 135 33460.78 319.55 2324.97 36.90 2011-05-15 09:46:03.000 135 33460.77 319.58 2324.98 36.90 2011-05-15 09:46:04.000 135 33460.78 319.58 2325.00 36.90 2011-05-15 09:46:05.000 135 33460.86 319.52 2325.00 36.90 2011-05-15 09:46:06.000 135 33460.81 319.52 2324.97 36.90 2011-05-15 09:46:07.000 135 33460.98 319.55 2324.89 36.90 2011-05-15 09:46:08.000 135 33460.98 319.48 2324.82 36.90 2011-05-15 09:46:09.000 135 33461.00 319.52 2324.92 36.90 2011-05-15 09:46:10.000 135 33460.98 319.46 2324.85 36.90 2011-05-15 09:46:11.000 135 33461.14 319.46 2324.83 36.90 2011-05-15 09:46:12.000 135 33461.11 319.43 2324.83 36.90 2011-05-15 09:46:13.000 135 33461.16 319.39 2324.81 36.90 2011-05-15 09:46:14.000 135 33461.06 319.38 2324.80 36.90 2011-05-15 09:46:15.000 135 33461.11 319.38 2324.76 36.90 2011-05-15 09:46:16.000 135 33461.13 319.37 2324.75 36.90 2011-05-15 09:46:17.000 135 33461.18 319.36 2324.70 36.90 2011-05-15 09:46:18.000 135 33461.20 319.36 2324.68 36.90 2011-05-15 09:46:19.000 135 33461.29 319.32 2324.68 36.90 2011-05-15 09:46:20.000 135 33461.25 319.32 2324.59 36.90 2011-05-15 09:46:21.000 135 33461.37 319.32 2324.60 36.90 2011-05-15 09:46:22.000 135 33461.26 319.30 2324.64 36.90 2011-05-15 09:46:23.000 135 33461.33 319.34 2324.64 36.90 2011-05-15 09:46:24.000 135 33461.33 319.31 2324.59 36.90 2011-05-15 09:46:25.000 135 33461.34 319.29 2324.54 36.90 2011-05-15 09:46:26.000 135 33461.39 319.33 2324.52 36.90 2011-05-15 09:46:27.000 135 33461.50 319.27 2324.58 36.90 2011-05-15 09:46:28.000 135 33461.43 319.29 2324.56 36.90 2011-05-15 09:46:29.000 135 33461.49 319.31 2324.55 36.90 2011-05-15 09:46:30.000 135 33461.46 319.27 2324.55 36.90 2011-05-15 09:46:31.000 135 33461.44 319.21 2324.59 36.90 2011-05-15 09:46:32.000 135 33461.47 319.25 2324.42 36.90 2011-05-15 09:46:33.000 135 33461.47 319.21 2324.42 36.90 2011-05-15 09:46:34.000 135 33461.52 319.22 2324.46 36.90 2011-05-15 09:46:35.000 135 33461.51 319.21 2324.42 36.90 2011-05-15 09:46:36.000 135 33461.51 319.19 2324.45 36.90 2011-05-15 09:46:37.000 135 33461.54 319.20 2324.47 36.90 2011-05-15 09:46:38.000 135 33461.51 319.17 2324.39 36.90 2011-05-15 09:46:39.000 135 33461.56 319.16 2324.44 36.90 2011-05-15 09:46:40.000 135 33461.51 319.12 2324.42 36.90 2011-05-15 09:46:41.000 135 33461.61 319.14 2324.38 36.90 2011-05-15 09:46:42.000 135 33461.52 319.11 2324.40 36.90 2011-05-15 09:46:43.000 135 33461.52 319.16 2324.44 36.90 2011-05-15 09:46:44.000 135 33461.51 319.15 2324.35 36.90 2011-05-15 09:46:45.000 135 33461.54 319.12 2324.40 36.90 2011-05-15 09:46:46.000 135 33461.54 319.17 2324.34 36.90 2011-05-15 09:46:47.000 135 33461.49 319.15 2324.38 36.90 2011-05-15 09:46:48.000 135 33461.54 319.11 2324.38 36.90 2011-05-15 09:46:49.000 135 33461.51 319.14 2324.32 36.90 2011-05-15 09:46:50.000 135 33461.55 319.09 2324.33 36.90 2011-05-15 09:46:51.000 135 33461.58 319.12 2324.30 36.90 2011-05-15 09:46:52.000 135 33461.61 319.12 2324.33 36.90 2011-05-15 09:46:53.000 135 33461.62 319.10 2324.30 36.90 2011-05-15 09:46:54.000 135 33461.70 319.08 2324.30 36.90 2011-05-15 09:46:55.000 135 33461.65 319.11 2324.30 36.90 2011-05-15 09:46:56.000 135 33461.69 319.10 2324.32 36.90 2011-05-15 09:46:57.000 135 33461.71 319.13 2324.28 36.90 2011-05-15 09:46:58.000 135 33461.85 319.09 2324.28 36.90 2011-05-15 09:46:59.000 135 33461.75 319.08 2324.27 36.90 2011-05-15 09:47:00.000 135 33461.79 319.10 2324.33 36.90 2011-05-15 09:47:01.000 135 33461.76 319.08 2324.24 36.90 2011-05-15 09:47:02.000 135 33461.84 319.12 2324.29 36.90 2011-05-15 09:47:03.000 135 33461.73 319.10 2324.23 36.90 2011-05-15 09:47:04.000 135 33461.78 319.08 2324.24 36.90 2011-05-15 09:47:05.000 135 33461.66 319.12 2324.24 36.90 2011-05-15 09:47:06.000 135 33461.67 319.13 2324.27 36.90 2011-05-15 09:47:07.000 135 33461.69 319.12 2324.17 36.90 2011-05-15 09:47:08.000 135 33461.65 319.15 2324.29 36.90 2011-05-15 09:47:09.000 135 33461.59 319.14 2324.27 36.90 2011-05-15 09:47:10.000 135 33461.58 319.13 2324.18 36.90 2011-05-15 09:47:11.000 135 33461.61 319.16 2324.20 36.90 2011-05-15 09:47:12.000 135 33461.57 319.17 2324.22 36.90 2011-05-15 09:47:13.000 135 33461.55 319.19 2324.21 36.90 2011-05-15 09:47:14.000 135 33461.60 319.16 2324.28 36.90 2011-05-15 09:47:15.000 135 33461.64 319.19 2324.30 36.90 2011-05-15 09:47:16.000 135 33461.48 319.15 2324.27 36.90 2011-05-15 09:47:17.000 135 33461.65 319.15 2324.26 36.90 2011-05-15 09:47:18.000 135 33461.56 319.16 2324.22 36.90 2011-05-15 09:47:19.000 135 33461.60 319.15 2324.23 36.90 2011-05-15 09:47:20.000 135 33461.57 319.15 2324.33 36.90 2011-05-15 09:47:21.000 135 33461.50 319.16 2324.19 36.90 2011-05-15 09:47:22.000 135 33461.48 319.15 2324.33 36.90 2011-05-15 09:47:23.000 135 33461.47 319.17 2324.28 36.90 2011-05-15 09:47:24.000 135 33461.51 319.17 2324.28 36.90 2011-05-15 09:47:25.000 135 33461.43 319.17 2324.35 36.90 2011-05-15 09:47:26.000 135 33461.51 319.16 2324.32 36.90 2011-05-15 09:47:27.000 135 33461.48 319.17 2324.32 36.90 2011-05-15 09:47:28.000 135 33461.38 319.13 2324.24 36.90 2011-05-15 09:47:29.000 135 33461.33 319.14 2324.28 36.90 2011-05-15 09:47:30.000 135 33461.28 319.11 2324.26 36.90 2011-05-15 09:47:31.000 135 33461.26 319.10 2324.33 36.90 2011-05-15 09:47:32.000 135 33461.22 319.08 2324.35 36.90 2011-05-15 09:47:33.000 135 33461.16 319.09 2324.34 36.90 2011-05-15 09:47:34.000 135 33461.06 319.06 2324.38 36.90 2011-05-15 09:47:35.000 135 33461.00 319.10 2324.34 36.90 2011-05-15 09:47:36.000 135 33461.01 319.07 2324.35 36.90 2011-05-15 09:47:37.000 135 33460.92 319.01 2324.40 36.90 2011-05-15 09:47:38.000 135 33460.81 319.05 2324.49 36.90 2011-05-15 09:47:39.000 135 33460.76 319.12 2324.37 36.90 2011-05-15 09:47:40.000 135 33460.88 319.15 2324.47 36.90 2011-05-15 09:47:41.000 135 33460.59 319.14 2324.44 36.90 2011-05-15 09:47:42.000 135 33460.68 319.13 2324.39 36.90 2011-05-15 09:47:43.000 135 33460.64 319.17 2324.54 36.90 2011-05-15 09:47:44.000 135 33460.59 319.15 2324.56 36.90 2011-05-15 09:47:45.000 135 33460.53 319.23 2324.55 36.90 2011-05-15 09:47:46.000 135 33460.44 319.21 2324.56 36.90 2011-05-15 09:47:47.000 135 33460.36 319.19 2324.60 36.90 2011-05-15 09:47:48.000 135 33460.29 319.21 2324.64 36.90 2011-05-15 09:47:49.000 135 33460.27 319.23 2324.71 36.90 2011-05-15 09:47:50.000 135 33460.20 319.21 2324.73 36.90 2011-05-15 09:47:51.000 135 33460.17 319.21 2324.80 36.90 2011-05-15 09:47:52.000 135 33460.18 319.21 2324.70 36.90 2011-05-15 09:47:53.000 135 33460.05 319.22 2324.82 36.90 2011-05-15 09:47:54.000 135 33460.17 319.20 2324.86 36.90 2011-05-15 09:47:55.000 135 33460.06 319.19 2324.94 36.90 2011-05-15 09:47:56.000 135 33460.06 319.19 2324.89 36.90 2011-05-15 09:47:57.000 135 33460.07 319.15 2324.90 36.90 2011-05-15 09:47:58.000 135 33460.00 319.12 2324.97 36.90 2011-05-15 09:47:59.000 135 33459.91 319.16 2324.94 36.90 2011-05-15 09:48:00.000 135 33459.89 319.11 2324.95 36.90 2011-05-15 09:48:01.000 135 33459.85 319.11 2325.01 36.90 2011-05-15 09:48:02.000 135 33459.80 319.07 2325.03 36.90 2011-05-15 09:48:03.000 135 33459.79 319.12 2325.03 36.90 2011-05-15 09:48:04.000 135 33459.62 319.10 2325.09 36.90 2011-05-15 09:48:05.000 135 33459.73 319.10 2325.12 36.90 2011-05-15 09:48:06.000 135 33459.64 319.11 2325.09 36.90 2011-05-15 09:48:07.000 135 33459.57 319.09 2325.13 36.90 2011-05-15 09:48:08.000 135 33459.59 319.13 2325.18 36.90 2011-05-15 09:48:09.000 135 33459.52 319.15 2325.13 36.90 2011-05-15 09:48:10.000 135 33459.48 319.11 2325.26 36.90 2011-05-15 09:48:11.000 135 33459.60 319.14 2325.23 36.90 2011-05-15 09:48:12.000 135 33459.42 319.10 2325.23 36.90 2011-05-15 09:48:13.000 135 33459.40 319.09 2325.38 36.90 2011-05-15 09:48:14.000 135 33459.36 319.10 2325.32 36.90 2011-05-15 09:48:15.000 135 33459.32 319.11 2325.34 36.90 2011-05-15 09:48:16.000 135 33459.32 319.08 2325.27 36.90 2011-05-15 09:48:17.000 135 33459.45 319.07 2325.42 36.90 2011-05-15 09:48:18.000 135 33459.24 319.07 2325.38 36.90 2011-05-15 09:48:19.000 135 33459.18 319.11 2325.40 36.90 2011-05-15 09:48:20.000 135 33459.12 319.07 2325.46 36.90 2011-05-15 09:48:21.000 135 33459.08 319.05 2325.49 36.90 2011-05-15 09:48:22.000 135 33459.15 319.04 2325.50 36.90 2011-05-15 09:48:23.000 135 33459.09 319.04 2325.51 36.90 2011-05-15 09:48:24.000 135 33458.99 319.06 2325.55 36.90 2011-05-15 09:48:25.000 135 33458.98 318.97 2325.49 36.89 2011-05-15 09:48:26.000 135 33458.97 319.01 2325.56 36.90 2011-05-15 09:48:27.000 135 33458.96 318.99 2325.43 36.90 2011-05-15 09:48:28.000 135 33458.92 318.97 2325.57 36.90 2011-05-15 09:48:29.000 135 33458.99 318.97 2325.60 36.90 2011-05-15 09:48:30.000 135 33458.89 318.97 2325.66 36.89 2011-05-15 09:48:31.000 135 33458.92 318.95 2325.70 36.89 2011-05-15 09:48:32.000 135 33458.83 319.00 2325.76 36.90 2011-05-15 09:48:33.000 135 33458.84 318.90 2325.72 36.90 2011-05-15 09:48:34.000 135 33458.91 318.96 2325.80 36.90 2011-05-15 09:48:35.000 135 33458.91 318.95 2325.77 36.89 2011-05-15 09:48:36.000 135 33458.85 318.95 2325.74 36.90 2011-05-15 09:48:37.000 135 33458.89 318.91 2325.72 36.89 2011-05-15 09:48:38.000 135 33458.86 318.88 2325.82 36.89 2011-05-15 09:48:39.000 135 33458.93 318.87 2325.91 36.89 2011-05-15 09:48:40.000 135 33458.93 318.82 2325.80 36.90 2011-05-15 09:48:41.000 135 33458.96 318.81 2325.86 36.89 2011-05-15 09:48:42.000 135 33458.93 318.81 2325.83 36.89 2011-05-15 09:48:43.000 135 33458.96 318.79 2325.82 36.89 2011-05-15 09:48:44.000 135 33459.08 318.71 2325.80 36.90 2011-05-15 09:48:45.000 135 33459.02 318.70 2325.88 36.89 2011-05-15 09:48:46.000 135 33459.08 318.72 2325.89 36.89 2011-05-15 09:48:47.000 135 33459.12 318.64 2325.94 36.89 2011-05-15 09:48:48.000 135 33459.14 318.64 2325.93 36.89 2011-05-15 09:48:49.000 135 33459.11 318.57 2325.81 36.89 2011-05-15 09:48:50.000 135 33459.25 318.58 2325.72 36.89 2011-05-15 09:48:51.000 135 33459.27 318.57 2325.83 36.89 2011-05-15 09:48:52.000 135 33459.23 318.57 2325.81 36.89 2011-05-15 09:48:53.000 135 33459.22 318.54 2325.80 36.89 2011-05-15 09:48:54.000 135 33459.29 318.52 2325.84 36.89 2011-05-15 09:48:55.000 135 33459.26 318.47 2325.72 36.89 2011-05-15 09:48:56.000 135 33459.21 318.48 2325.74 36.89 2011-05-15 09:48:57.000 135 33459.24 318.44 2325.83 36.89 2011-05-15 09:48:58.000 135 33459.24 318.46 2325.80 36.89 2011-05-15 09:48:59.000 135 33459.32 318.40 2325.81 36.89 2011-05-15 09:49:00.000 135 33459.18 318.42 2325.77 36.89 2011-05-15 09:49:01.000 135 33459.20 318.44 2325.67 36.89 2011-05-15 09:49:02.000 135 33459.27 318.46 2325.70 36.89 2011-05-15 09:49:03.000 135 33459.24 318.42 2325.73 36.89 2011-05-15 09:49:04.000 135 33459.27 318.44 2325.71 36.89 2011-05-15 09:49:05.000 135 33459.18 318.39 2325.81 36.89 2011-05-15 09:49:06.000 135 33459.24 318.41 2325.74 36.89 2011-05-15 09:49:07.000 135 33459.25 318.38 2325.66 36.89 2011-05-15 09:49:08.000 135 33459.28 318.37 2325.64 36.89 2011-05-15 09:49:09.000 135 33459.26 318.41 2325.72 36.89 2011-05-15 09:49:10.000 135 33459.25 318.39 2325.71 36.89 2011-05-15 09:49:11.000 135 33459.20 318.36 2325.66 36.89 2011-05-15 09:49:12.000 135 33459.27 318.35 2325.65 36.89 2011-05-15 09:49:13.000 135 33459.22 318.39 2325.71 36.89 2011-05-15 09:49:14.000 135 33459.26 318.36 2325.74 36.89 2011-05-15 09:49:15.000 135 33459.27 318.33 2325.67 36.89 2011-05-15 09:49:16.000 135 33459.30 318.31 2325.74 36.89 2011-05-15 09:49:17.000 135 33459.27 318.34 2325.67 36.89 2011-05-15 09:49:18.000 135 33459.26 318.30 2325.64 36.89 2011-05-15 09:49:19.000 135 33459.25 318.26 2325.72 36.89 2011-05-15 09:49:20.000 135 33459.24 318.32 2325.66 36.89 2011-05-15 09:49:21.000 135 33459.19 318.31 2325.69 36.89 2011-05-15 09:49:22.000 135 33459.39 318.29 2325.68 36.89 2011-05-15 09:49:23.000 135 33459.31 318.30 2325.71 36.89 2011-05-15 09:49:24.000 135 33459.35 318.28 2325.69 36.89 2011-05-15 09:49:25.000 135 33459.33 318.27 2325.78 36.89 2011-05-15 09:49:26.000 135 33459.37 318.24 2325.71 36.89 2011-05-15 09:49:27.000 135 33459.50 318.30 2325.65 36.89 2011-05-15 09:49:28.000 135 33459.46 318.26 2325.65 36.89 2011-05-15 09:49:29.000 135 33459.51 318.23 2325.70 36.89 2011-05-15 09:49:30.000 135 33459.49 318.22 2325.60 36.89 2011-05-15 09:49:31.000 135 33459.51 318.23 2325.66 36.89 2011-05-15 09:49:32.000 135 33459.68 318.22 2325.61 36.89 2011-05-15 09:49:33.000 135 33459.68 318.19 2325.52 36.89 2011-05-15 09:49:34.000 135 33459.68 318.19 2325.61 36.89 2011-05-15 09:49:35.000 135 33459.71 318.19 2325.55 36.89 2011-05-15 09:49:36.000 135 33459.76 318.15 2325.50 36.89 2011-05-15 09:49:37.000 135 33459.90 318.14 2325.57 36.89 2011-05-15 09:49:38.000 135 33459.74 318.14 2325.48 36.89 2011-05-15 09:49:39.000 135 33459.77 318.11 2325.50 36.89 2011-05-15 09:49:40.000 135 33459.75 318.11 2325.45 36.89 2011-05-15 09:49:41.000 135 33459.74 318.06 2325.47 36.89 2011-05-15 09:49:42.000 135 33459.76 318.09 2325.43 36.89 2011-05-15 09:49:43.000 135 33459.82 318.08 2325.43 36.89 2011-05-15 09:49:44.000 135 33459.81 318.07 2325.43 36.89 2011-05-15 09:49:45.000 135 33459.85 318.03 2325.49 36.89 2011-05-15 09:49:46.000 135 33459.73 318.04 2325.42 36.89 2011-05-15 09:49:47.000 135 33459.90 318.03 2325.45 36.89 2011-05-15 09:49:48.000 135 33459.87 318.00 2325.45 36.89 2011-05-15 09:49:49.000 135 33459.87 318.01 2325.33 36.89 2011-05-15 09:49:50.000 135 33459.89 317.96 2325.38 36.89 2011-05-15 09:49:51.000 135 33459.88 318.00 2325.45 36.89 2011-05-15 09:49:52.000 135 33459.83 317.93 2325.46 36.89 2011-05-15 09:49:53.000 135 33459.93 317.92 2325.28 36.89 2011-05-15 09:49:54.000 135 33459.94 317.94 2325.19 36.89 2011-05-15 09:49:55.000 135 33459.93 317.91 2325.30 36.89 2011-05-15 09:49:56.000 135 33459.96 317.88 2325.32 36.89 2011-05-15 09:49:57.000 135 33459.98 317.84 2325.40 36.89 2011-05-15 09:49:58.000 135 33459.81 317.88 2325.32 36.89 2011-05-15 09:49:59.000 135 33459.90 317.74 2325.35 36.89 2011-05-15 09:50:00.000 135 33459.88 317.73 2325.33 36.89 2011-05-15 09:50:01.000 135 33460.01 317.75 2325.33 36.89 2011-05-15 09:50:02.000 135 33459.96 317.75 2325.28 36.89 2011-05-15 09:50:03.000 135 33460.05 317.76 2325.18 36.89 2011-05-15 09:50:04.000 135 33460.08 317.74 2325.31 36.89 2011-05-15 09:50:05.000 135 33460.08 317.72 2325.22 36.89 2011-05-15 09:50:06.000 135 33460.10 317.69 2325.20 36.89 2011-05-15 09:50:07.000 135 33460.23 317.69 2325.35 36.89 2011-05-15 09:50:08.000 135 33460.24 317.68 2325.27 36.89 2011-05-15 09:50:09.000 135 33460.24 317.66 2325.25 36.89 2011-05-15 09:50:10.000 135 33460.29 317.62 2325.18 36.89 2011-05-15 09:50:11.000 135 33460.26 317.64 2325.25 36.89 2011-05-15 09:50:12.000 135 33460.33 317.63 2325.23 36.89 2011-05-15 09:50:13.000 135 33460.54 317.61 2325.14 36.89 2011-05-15 09:50:14.000 135 33460.43 317.62 2325.16 36.89 2011-05-15 09:50:15.000 135 33460.46 317.59 2325.15 36.89 2011-05-15 09:50:16.000 135 33460.60 317.60 2325.13 36.89 2011-05-15 09:50:17.000 135 33460.69 317.67 2325.01 36.89 2011-05-15 09:50:18.000 135 33460.62 317.64 2325.10 36.89 2011-05-15 09:50:19.000 135 33460.75 317.61 2325.11 36.89 2011-05-15 09:50:20.000 135 33460.77 317.63 2325.08 36.89 2011-05-15 09:50:21.000 135 33460.96 317.62 2325.09 36.89 2011-05-15 09:50:22.000 135 33460.96 317.62 2325.01 36.89 2011-05-15 09:50:23.000 135 33461.07 317.62 2325.07 36.89 2011-05-15 09:50:24.000 135 33460.97 317.65 2325.03 36.89 2011-05-15 09:50:25.000 135 33461.03 317.61 2324.99 36.89 2011-05-15 09:50:26.000 135 33461.08 317.61 2325.04 36.89 2011-05-15 09:50:27.000 135 33461.11 317.59 2325.00 36.89 2011-05-15 09:50:28.000 135 33461.04 317.64 2324.88 36.89 2011-05-15 09:50:29.000 135 33461.07 317.61 2324.91 36.89 2011-05-15 09:50:30.000 135 33461.10 317.59 2324.95 36.89 2011-05-15 09:50:31.000 135 33461.19 317.57 2324.93 36.89 2011-05-15 09:50:32.000 135 33461.17 317.58 2324.95 36.89 2011-05-15 09:50:33.000 135 33461.15 317.62 2324.94 36.89 2011-05-15 09:50:34.000 135 33461.12 317.61 2324.89 36.89 2011-05-15 09:50:35.000 135 33461.24 317.64 2324.85 36.89 2011-05-15 09:50:36.000 135 33461.23 317.63 2324.83 36.89 2011-05-15 09:50:37.000 135 33461.27 317.67 2324.76 36.89 2011-05-15 09:50:38.000 135 33461.31 317.69 2324.83 36.89 2011-05-15 09:50:39.000 135 33461.36 317.70 2324.79 36.89 2011-05-15 09:50:40.000 135 33461.36 317.71 2324.79 36.89 2011-05-15 09:50:41.000 135 33461.39 317.77 2324.82 36.89 2011-05-15 09:50:42.000 135 33461.38 317.75 2324.76 36.89 2011-05-15 09:50:43.000 135 33461.42 317.77 2324.73 36.89 2011-05-15 09:50:44.000 135 33461.45 317.82 2324.74 36.89 2011-05-15 09:50:45.000 135 33461.31 317.83 2324.76 36.89 2011-05-15 09:50:46.000 135 33461.44 317.87 2324.81 36.89 2011-05-15 09:50:47.000 135 33461.42 317.88 2324.64 36.89 2011-05-15 09:50:48.000 135 33461.29 317.89 2324.73 36.89 2011-05-15 09:50:49.000 135 33461.39 317.92 2324.74 36.89 2011-05-15 09:50:50.000 135 33461.28 318.02 2324.80 36.89 2011-05-15 09:50:51.000 135 33461.27 318.02 2324.70 36.89 2011-05-15 09:50:52.000 135 33461.11 318.03 2324.70 36.89 2011-05-15 09:50:53.000 135 33461.03 318.06 2324.73 36.89 2011-05-15 09:50:54.000 135 33461.03 318.04 2324.69 36.89 2011-05-15 09:50:55.000 135 33460.86 318.17 2324.74 36.89 2011-05-15 09:50:56.000 135 33460.71 318.18 2324.82 36.89 2011-05-15 09:50:57.000 135 33460.67 318.14 2324.77 36.89 2011-05-15 09:50:58.000 135 33460.64 318.18 2324.78 36.89 2011-05-15 09:50:59.000 135 33460.50 318.16 2324.93 36.89 2011-05-15 09:51:00.000 135 33460.38 318.16 2324.94 36.89 2011-05-15 09:51:01.000 135 33460.33 318.21 2324.89 36.89 2011-05-15 09:51:02.000 135 33460.18 318.20 2324.97 36.89 2011-05-15 09:51:03.000 135 33460.19 318.18 2324.89 36.89 2011-05-15 09:51:04.000 135 33459.99 318.19 2324.88 36.89 2011-05-15 09:51:05.000 135 33460.04 318.16 2325.06 36.89 2011-05-15 09:51:06.000 135 33459.90 318.19 2325.01 36.89 2011-05-15 09:51:07.000 135 33459.92 318.16 2325.13 36.89 2011-05-15 09:51:08.000 135 33459.84 318.14 2325.23 36.89 2011-05-15 09:51:09.000 135 33459.80 318.17 2325.18 36.89 2011-05-15 09:51:10.000 135 33459.83 318.18 2325.29 36.89 2011-05-15 09:51:11.000 135 33459.67 318.14 2325.22 36.89 2011-05-15 09:51:12.000 135 33459.60 318.12 2325.24 36.89 2011-05-15 09:51:13.000 135 33459.58 318.14 2325.34 36.89 2011-05-15 09:51:14.000 135 33459.46 318.09 2325.39 36.89 2011-05-15 09:51:15.000 135 33459.30 318.11 2325.37 36.89 2011-05-15 09:51:16.000 135 33459.35 318.07 2325.41 36.89 2011-05-15 09:51:17.000 135 33459.21 318.12 2325.43 36.89 2011-05-15 09:51:18.000 135 33459.11 318.10 2325.44 36.89 2011-05-15 09:51:19.000 135 33459.06 318.16 2325.56 36.89 2011-05-15 09:51:20.000 135 33459.05 318.14 2325.65 36.89 2011-05-15 09:51:21.000 135 33458.94 318.12 2325.64 36.89 2011-05-15 09:51:22.000 135 33458.81 318.07 2325.74 36.89 2011-05-15 09:51:23.000 135 33458.78 318.10 2325.68 36.89 2011-05-15 09:51:24.000 135 33458.77 318.09 2325.70 36.89 2011-05-15 09:51:25.000 135 33458.84 318.09 2325.81 36.89 2011-05-15 09:51:26.000 135 33458.73 318.08 2325.85 36.89 2011-05-15 09:51:27.000 135 33458.73 318.13 2325.87 36.89 2011-05-15 09:51:28.000 135 33458.77 318.14 2325.91 36.89 2011-05-15 09:51:29.000 135 33458.68 318.12 2325.99 36.89 2011-05-15 09:51:30.000 135 33458.67 318.10 2325.96 36.89 2011-05-15 09:51:31.000 135 33458.70 318.12 2326.04 36.89 2011-05-15 09:51:32.000 135 33458.67 318.11 2326.03 36.89 2011-05-15 09:51:33.000 135 33458.59 318.09 2326.12 36.89 2011-05-15 09:51:34.000 135 33458.59 318.01 2326.09 36.89 2011-05-15 09:51:35.000 135 33458.69 318.08 2326.12 36.89 2011-05-15 09:51:36.000 135 33458.64 318.04 2326.18 36.89 2011-05-15 09:51:37.000 135 33458.61 318.05 2326.18 36.89 2011-05-15 09:51:38.000 135 33458.62 318.05 2326.12 36.89 2011-05-15 09:51:39.000 135 33458.59 318.04 2326.18 36.89 2011-05-15 09:51:40.000 135 33458.58 318.03 2326.16 36.89 2011-05-15 09:51:41.000 135 33458.52 317.99 2326.18 36.89 2011-05-15 09:51:42.000 135 33458.53 317.99 2326.17 36.89 2011-05-15 09:51:43.000 135 33458.49 317.98 2326.27 36.89 2011-05-15 09:51:44.000 135 33458.53 317.96 2326.25 36.89 2011-05-15 09:51:45.000 135 33458.53 317.91 2326.19 36.89 2011-05-15 09:51:46.000 135 33458.54 317.88 2326.25 36.89 2011-05-15 09:51:47.000 135 33458.55 317.85 2326.23 36.89 2011-05-15 09:51:48.000 135 33458.55 317.84 2326.19 36.89 2011-05-15 09:51:49.000 135 33458.55 317.79 2326.37 36.89 2011-05-15 09:51:50.000 135 33458.57 317.77 2326.38 36.89 2011-05-15 09:51:51.000 135 33458.44 317.74 2326.30 36.89 2011-05-15 09:51:52.000 135 33458.56 317.70 2326.31 36.89 2011-05-15 09:51:53.000 135 33458.45 317.70 2326.30 36.89 2011-05-15 09:51:54.000 135 33458.44 317.67 2326.30 36.89 2011-05-15 09:51:55.000 135 33458.51 317.66 2326.30 36.89 2011-05-15 09:51:56.000 135 33458.43 317.61 2326.34 36.89 2011-05-15 09:51:57.000 135 33458.43 317.61 2326.35 36.89 2011-05-15 09:51:58.000 135 33458.44 317.52 2326.31 36.89 2011-05-15 09:51:59.000 135 33458.36 317.52 2326.28 36.89 2011-05-15 09:52:00.000 135 33458.24 317.46 2326.24 36.89 2011-05-15 09:52:01.000 135 33458.31 317.48 2326.37 36.89 2011-05-15 09:52:02.000 135 33458.31 317.46 2326.40 36.89 2011-05-15 09:52:03.000 135 33458.28 317.40 2326.24 36.89 2011-05-15 09:52:04.000 135 33458.22 317.39 2326.30 36.89 2011-05-15 09:52:05.000 135 33458.27 317.39 2326.37 36.89 2011-05-15 09:52:06.000 135 33458.23 317.37 2326.40 36.89 2011-05-15 09:52:07.000 135 33458.15 317.36 2326.34 36.89 2011-05-15 09:52:08.000 135 33458.00 317.35 2326.33 36.89 2011-05-15 09:52:09.000 135 33457.97 317.32 2326.36 36.89 2011-05-15 09:52:10.000 135 33457.94 317.26 2326.46 36.89 2011-05-15 09:52:11.000 135 33457.86 317.27 2326.37 36.89 2011-05-15 09:52:12.000 135 33457.75 317.24 2326.39 36.89 2011-05-15 09:52:13.000 135 33457.78 317.29 2326.47 36.89 2011-05-15 09:52:14.000 135 33457.67 317.28 2326.33 36.89 2011-05-15 09:52:15.000 135 33457.77 317.27 2326.48 36.89 2011-05-15 09:52:16.000 135 33457.60 317.30 2326.44 36.89 2011-05-15 09:52:17.000 135 33457.56 317.28 2326.52 36.89 2011-05-15 09:52:18.000 135 33457.43 317.28 2326.50 36.89 2011-05-15 09:52:19.000 135 33457.49 317.27 2326.57 36.89 2011-05-15 09:52:20.000 135 33457.26 317.26 2326.63 36.89 2011-05-15 09:52:21.000 135 33457.33 317.27 2326.57 36.89 2011-05-15 09:52:22.000 135 33457.10 317.28 2326.57 36.89 2011-05-15 09:52:23.000 135 33457.10 317.21 2326.57 36.89 2011-05-15 09:52:24.000 135 33457.03 317.23 2326.60 36.89 2011-05-15 09:52:25.000 135 33456.85 317.23 2326.61 36.89 2011-05-15 09:52:26.000 135 33456.77 317.21 2326.71 36.89 2011-05-15 09:52:27.000 135 33456.69 317.22 2326.68 36.89 2011-05-15 09:52:28.000 135 33456.66 317.23 2326.71 36.89 2011-05-15 09:52:29.000 135 33456.59 317.23 2326.78 36.89 2011-05-15 09:52:30.000 135 33456.45 317.26 2326.79 36.88 2011-05-15 09:52:31.000 135 33456.35 317.28 2326.79 36.88 2011-05-15 09:52:32.000 135 33456.38 317.28 2326.86 36.89 2011-05-15 09:52:33.000 135 33456.27 317.29 2326.89 36.89 2011-05-15 09:52:34.000 135 33456.24 317.36 2326.92 36.89 2011-05-15 09:52:35.000 135 33456.20 317.36 2327.09 36.89 2011-05-15 09:52:36.000 135 33456.10 317.35 2327.12 36.89 2011-05-15 09:52:37.000 135 33456.10 317.39 2327.11 36.89 2011-05-15 09:52:38.000 135 33456.00 317.34 2327.14 36.89 2011-05-15 09:52:39.000 135 33456.14 317.32 2327.15 36.89 2011-05-15 09:52:40.000 135 33455.96 317.32 2327.17 36.89 2011-05-15 09:52:41.000 135 33455.96 317.32 2327.26 36.89 2011-05-15 09:52:42.000 135 33455.88 317.27 2327.26 36.89 2011-05-15 09:52:43.000 135 33455.87 317.30 2327.28 36.89 2011-05-15 09:52:44.000 135 33455.86 317.26 2327.36 36.89 2011-05-15 09:52:45.000 135 33455.86 317.28 2327.28 36.89 2011-05-15 09:52:46.000 135 33455.70 317.21 2327.34 36.88 2011-05-15 09:52:47.000 135 33455.62 317.22 2327.40 36.89 2011-05-15 09:52:48.000 135 33455.60 317.22 2327.39 36.89 2011-05-15 09:52:49.000 135 33455.57 317.23 2327.35 36.89 2011-05-15 09:52:50.000 135 33455.49 317.21 2327.47 36.88 2011-05-15 09:52:51.000 135 33455.55 317.19 2327.53 36.88 2011-05-15 09:52:52.000 135 33455.45 317.22 2327.55 36.88 2011-05-15 09:52:53.000 135 33455.48 317.16 2327.47 36.88 2011-05-15 09:52:54.000 135 33455.40 317.14 2327.46 36.88 2011-05-15 09:52:55.000 135 33455.48 317.13 2327.58 36.89 2011-05-15 09:52:56.000 135 33455.48 317.13 2327.57 36.88 2011-05-15 09:52:57.000 135 33455.42 317.08 2327.55 36.89 2011-05-15 09:52:58.000 135 33455.35 317.09 2327.61 36.89 2011-05-15 09:52:59.000 135 33455.35 317.06 2327.76 36.89 2011-05-15 09:53:00.000 135 33455.21 317.03 2327.80 36.89 2011-05-15 09:53:01.000 135 33455.22 317.00 2327.71 36.89 2011-05-15 09:53:02.000 135 33455.21 316.97 2327.74 36.89 2011-05-15 09:53:03.000 135 33455.18 317.01 2327.79 36.88 2011-05-15 09:53:04.000 135 33455.16 316.95 2327.71 36.89 2011-05-15 09:53:05.000 135 33455.11 316.99 2327.78 36.89 2011-05-15 09:53:06.000 135 33455.10 316.90 2327.78 36.88 2011-05-15 09:53:07.000 135 33455.03 316.86 2327.76 36.89 2011-05-15 09:53:08.000 135 33455.01 316.89 2327.82 36.88 2011-05-15 09:53:09.000 135 33454.95 316.84 2327.81 36.89 2011-05-15 09:53:10.000 135 33455.04 316.85 2327.93 36.89 2011-05-15 09:53:11.000 135 33454.90 316.79 2327.82 36.89 2011-05-15 09:53:12.000 135 33454.89 316.76 2327.79 36.89 2011-05-15 09:53:13.000 135 33454.88 316.75 2327.84 36.89 2011-05-15 09:53:14.000 135 33454.90 316.66 2327.90 36.88 2011-05-15 09:53:15.000 135 33454.92 316.72 2327.86 36.88 2011-05-15 09:53:16.000 135 33454.83 316.63 2327.84 36.88 2011-05-15 09:53:17.000 135 33454.85 316.63 2327.98 36.88 2011-05-15 09:53:18.000 135 33454.74 316.62 2327.90 36.88 2011-05-15 09:53:19.000 135 33454.88 316.56 2327.95 36.88 2011-05-15 09:53:20.000 135 33454.86 316.51 2327.90 36.88 2011-05-15 09:53:21.000 135 33454.83 316.49 2327.92 36.88 2011-05-15 09:53:22.000 135 33454.85 316.49 2327.95 36.88 2011-05-15 09:53:23.000 135 33454.88 316.45 2327.96 36.88 2011-05-15 09:53:24.000 135 33454.88 316.42 2327.96 36.88 2011-05-15 09:53:25.000 135 33454.90 316.39 2328.04 36.88 2011-05-15 09:53:26.000 135 33454.89 316.37 2327.99 36.88 2011-05-15 09:53:27.000 135 33454.91 316.36 2327.95 36.88 2011-05-15 09:53:28.000 135 33454.86 316.33 2327.98 36.88 2011-05-15 09:53:29.000 135 33454.87 316.25 2328.01 36.88 2011-05-15 09:53:30.000 135 33454.92 316.22 2328.04 36.88 2011-05-15 09:53:31.000 135 33454.93 316.22 2328.02 36.88 2011-05-15 09:53:32.000 135 33454.92 316.20 2328.01 36.88 2011-05-15 09:53:33.000 135 33454.86 316.16 2327.99 36.88 2011-05-15 09:53:34.000 135 33454.88 316.16 2328.02 36.88 2011-05-15 09:53:35.000 135 33454.93 316.14 2328.05 36.88 2011-05-15 09:53:36.000 135 33454.85 316.14 2328.06 36.88 2011-05-15 09:53:37.000 135 33454.81 316.10 2328.10 36.88 2011-05-15 09:53:38.000 135 33454.87 316.08 2327.99 36.88 2011-05-15 09:53:39.000 135 33454.79 316.06 2328.01 36.88 2011-05-15 09:53:40.000 135 33454.76 316.06 2327.96 36.88 2011-05-15 09:53:41.000 135 33454.72 316.04 2327.94 36.88 2011-05-15 09:53:42.000 135 33454.62 316.04 2327.93 36.88 2011-05-15 09:53:43.000 135 33454.67 316.03 2327.91 36.88 2011-05-15 09:53:44.000 135 33454.56 316.00 2327.92 36.88 2011-05-15 09:53:45.000 135 33454.53 316.05 2327.93 36.88 2011-05-15 09:53:46.000 135 33454.52 316.02 2327.96 36.88 2011-05-15 09:53:47.000 135 33454.50 316.04 2328.02 36.88 2011-05-15 09:53:48.000 135 33454.37 316.06 2327.98 36.88 2011-05-15 09:53:49.000 135 33454.31 316.02 2327.98 36.88 2011-05-15 09:53:50.000 135 33454.18 316.04 2328.14 36.88 2011-05-15 09:53:51.000 135 33454.18 316.02 2328.10 36.88 2011-05-15 09:53:52.000 135 33454.30 316.06 2328.07 36.88 2011-05-15 09:53:53.000 135 33454.15 316.04 2328.05 36.88 2011-05-15 09:53:54.000 135 33454.11 316.00 2327.98 36.88 2011-05-15 09:53:55.000 135 33454.11 316.02 2328.17 36.88 2011-05-15 09:53:56.000 135 33454.02 316.07 2328.12 36.88 2011-05-15 09:53:57.000 135 33454.06 316.01 2328.20 36.88 2011-05-15 09:53:58.000 135 33453.94 316.04 2328.13 36.88 2011-05-15 09:53:59.000 135 33453.96 316.02 2328.24 36.88 2011-05-15 09:54:00.000 135 33453.79 316.00 2328.20 36.88 2011-05-15 09:54:01.000 135 33454.00 315.98 2328.35 36.88 2011-05-15 09:54:02.000 135 33453.93 315.96 2328.31 36.88 2011-05-15 09:54:03.000 135 33453.99 315.95 2328.33 36.88 2011-05-15 09:54:04.000 135 33453.97 315.96 2328.37 36.88 2011-05-15 09:54:05.000 135 33453.89 315.89 2328.33 36.88 2011-05-15 09:54:06.000 135 33453.92 315.90 2328.33 36.88 2011-05-15 09:54:07.000 135 33453.90 315.91 2328.33 36.88 2011-05-15 09:54:08.000 135 33453.85 315.90 2328.43 36.88 2011-05-15 09:54:09.000 135 33453.92 315.85 2328.43 36.88 2011-05-15 09:54:10.000 135 33453.78 315.80 2328.38 36.88 2011-05-15 09:54:11.000 135 33453.91 315.79 2328.49 36.88 2011-05-15 09:54:12.000 135 33453.89 315.80 2328.45 36.88 2011-05-15 09:54:13.000 135 33453.86 315.77 2328.36 36.88 2011-05-15 09:54:14.000 135 33453.98 315.78 2328.44 36.88 2011-05-15 09:54:15.000 135 33453.86 315.73 2328.45 36.88 2011-05-15 09:54:16.000 135 33453.90 315.70 2328.49 36.88 2011-05-15 09:54:17.000 135 33453.89 315.71 2328.45 36.88 2011-05-15 09:54:18.000 135 33453.85 315.70 2328.43 36.88 2011-05-15 09:54:19.000 135 33453.94 315.69 2328.45 36.88 2011-05-15 09:54:20.000 135 33453.89 315.70 2328.48 36.88 2011-05-15 09:54:21.000 135 33453.83 315.66 2328.45 36.88 2011-05-15 09:54:22.000 135 33453.95 315.60 2328.48 36.88 2011-05-15 09:54:23.000 135 33453.82 315.62 2328.49 36.88 2011-05-15 09:54:24.000 135 33453.84 315.61 2328.45 36.88 2011-05-15 09:54:25.000 135 33453.86 315.58 2328.45 36.88 2011-05-15 09:54:26.000 135 33453.85 315.58 2328.45 36.88 2011-05-15 09:54:27.000 135 33453.92 315.56 2328.47 36.88 2011-05-15 09:54:28.000 135 33453.90 315.58 2328.42 36.88 2011-05-15 09:54:29.000 135 33453.89 315.54 2328.42 36.88 2011-05-15 09:54:30.000 135 33453.92 315.50 2328.47 36.88 2011-05-15 09:54:31.000 135 33453.93 315.45 2328.42 36.88 2011-05-15 09:54:32.000 135 33453.87 315.51 2328.40 36.88 2011-05-15 09:54:33.000 135 33454.07 315.45 2328.45 36.88 2011-05-15 09:54:34.000 135 33453.97 315.47 2328.44 36.88 2011-05-15 09:54:35.000 135 33454.02 315.40 2328.45 36.88 2011-05-15 09:54:36.000 135 33453.91 315.37 2328.41 36.88 2011-05-15 09:54:37.000 135 33453.97 315.39 2328.48 36.88 2011-05-15 09:54:38.000 135 33454.02 315.38 2328.35 36.88 2011-05-15 09:54:39.000 135 33454.08 315.37 2328.48 36.88 2011-05-15 09:54:40.000 135 33454.03 315.37 2328.48 36.88 2011-05-15 09:54:41.000 135 33454.03 315.35 2328.39 36.88 2011-05-15 09:54:42.000 135 33454.02 315.30 2328.34 36.88 2011-05-15 09:54:43.000 135 33453.99 315.32 2328.42 36.88 2011-05-15 09:54:44.000 135 33454.02 315.26 2328.44 36.88 2011-05-15 09:54:45.000 135 33453.99 315.22 2328.39 36.88 2011-05-15 09:54:46.000 135 33454.12 315.24 2328.35 36.88 2011-05-15 09:54:47.000 135 33453.90 315.27 2328.37 36.88 2011-05-15 09:54:48.000 135 33454.00 315.22 2328.34 36.88 2011-05-15 09:54:49.000 135 33453.96 315.21 2328.34 36.88 2011-05-15 09:54:50.000 135 33453.93 315.19 2328.35 36.88 2011-05-15 09:54:51.000 135 33453.91 315.16 2328.38 36.88 2011-05-15 09:54:52.000 135 33453.93 315.16 2328.27 36.88 2011-05-15 09:54:53.000 135 33453.99 315.14 2328.35 36.88 2011-05-15 09:54:54.000 135 33453.94 315.13 2328.31 36.88 2011-05-15 09:54:55.000 135 33454.01 315.13 2328.31 36.88 2011-05-15 09:54:56.000 135 33453.94 315.14 2328.29 36.88 2011-05-15 09:54:57.000 135 33453.89 315.11 2328.39 36.88 2011-05-15 09:54:58.000 135 33453.87 315.11 2328.38 36.88 2011-05-15 09:54:59.000 135 33453.96 315.11 2328.33 36.88 2011-05-15 09:55:00.000 135 33453.91 315.11 2328.35 36.88 2011-05-15 09:55:01.000 135 33453.94 315.07 2328.40 36.88 2011-05-15 09:55:02.000 135 33453.89 315.10 2328.41 36.88 2011-05-15 09:55:03.000 135 33453.80 315.10 2328.30 36.88 2011-05-15 09:55:04.000 135 33453.84 315.07 2328.29 36.88 2011-05-15 09:55:05.000 135 33453.89 315.07 2328.35 36.88 2011-05-15 09:55:06.000 135 33453.83 315.07 2328.34 36.88 2011-05-15 09:55:07.000 135 33453.78 315.07 2328.29 36.88 2011-05-15 09:55:08.000 135 33453.84 315.05 2328.37 36.88 2011-05-15 09:55:09.000 135 33453.84 315.10 2328.33 36.88 2011-05-15 09:55:10.000 135 33453.93 315.07 2328.37 36.88 2011-05-15 09:55:11.000 135 33453.69 315.08 2328.36 36.88 2011-05-15 09:55:12.000 135 33453.86 315.07 2328.33 36.88 2011-05-15 09:55:13.000 135 33453.89 315.04 2328.39 36.88 2011-05-15 09:55:14.000 135 33453.83 315.05 2328.33 36.88 2011-05-15 09:55:15.000 135 33453.85 315.05 2328.41 36.88 2011-05-15 09:55:16.000 135 33453.84 315.04 2328.36 36.88 2011-05-15 09:55:17.000 135 33453.93 315.06 2328.38 36.88 2011-05-15 09:55:18.000 135 33453.75 315.02 2328.36 36.88 2011-05-15 09:55:19.000 135 33453.75 314.99 2328.32 36.88 2011-05-15 09:55:20.000 135 33453.79 314.95 2328.36 36.88 2011-05-15 09:55:21.000 135 33453.78 315.00 2328.41 36.88 2011-05-15 09:55:22.000 135 33453.71 314.98 2328.32 36.88 2011-05-15 09:55:23.000 135 33453.74 314.98 2328.35 36.88 2011-05-15 09:55:24.000 135 33453.71 315.04 2328.27 36.88 2011-05-15 09:55:25.000 135 33453.65 315.01 2328.32 36.88 2011-05-15 09:55:26.000 135 33453.78 314.98 2328.26 36.88 2011-05-15 09:55:27.000 135 33453.65 315.01 2328.26 36.88 2011-05-15 09:55:28.000 135 33453.69 314.99 2328.35 36.88 2011-05-15 09:55:29.000 135 33453.59 315.01 2328.43 36.88 2011-05-15 09:55:30.000 135 33453.60 315.02 2328.23 36.88 2011-05-15 09:55:31.000 135 33453.70 315.00 2328.33 36.88 2011-05-15 09:55:32.000 135 33453.68 315.01 2328.43 36.88 2011-05-15 09:55:33.000 135 33453.68 314.97 2328.36 36.88 2011-05-15 09:55:34.000 135 33453.64 314.94 2328.32 36.88 2011-05-15 09:55:35.000 135 33453.63 314.92 2328.41 36.88 2011-05-15 09:55:36.000 135 33453.63 314.96 2328.42 36.88 2011-05-15 09:55:37.000 135 33453.53 314.94 2328.35 36.88 2011-05-15 09:55:38.000 135 33453.53 314.94 2328.35 36.88 2011-05-15 09:55:39.000 135 33453.60 314.92 2328.36 36.88 2011-05-15 09:55:40.000 135 33453.48 314.93 2328.46 36.88 2011-05-15 09:55:41.000 135 33453.52 314.97 2328.36 36.88 2011-05-15 09:55:42.000 135 33453.49 314.91 2328.38 36.88 2011-05-15 09:55:43.000 135 33453.46 314.90 2328.36 36.88 2011-05-15 09:55:44.000 135 33453.41 314.91 2328.38 36.88 2011-05-15 09:55:45.000 135 33453.38 314.92 2328.45 36.88 2011-05-15 09:55:46.000 135 33453.35 314.92 2328.45 36.88 2011-05-15 09:55:47.000 135 33453.37 314.90 2328.34 36.88 2011-05-15 09:55:48.000 135 33453.38 314.88 2328.45 36.88 2011-05-15 09:55:49.000 135 33453.32 314.90 2328.55 36.88 2011-05-15 09:55:50.000 135 33453.32 314.87 2328.35 36.88 2011-05-15 09:55:51.000 135 33453.29 314.85 2328.39 36.88 2011-05-15 09:55:52.000 135 33453.28 314.90 2328.50 36.88 2011-05-15 09:55:53.000 135 33453.26 314.87 2328.43 36.88 2011-05-15 09:55:54.000 135 33453.25 314.89 2328.44 36.88 2011-05-15 09:55:55.000 135 33453.28 314.88 2328.45 36.88 2011-05-15 09:55:56.000 135 33453.24 314.86 2328.39 36.88 2011-05-15 09:55:57.000 135 33453.29 314.86 2328.45 36.88 2011-05-15 09:55:58.000 135 33453.31 314.82 2328.45 36.88 2011-05-15 09:55:59.000 135 33453.19 314.89 2328.49 36.88 2011-05-15 09:56:00.000 135 33453.22 314.88 2328.49 36.88 2011-05-15 09:56:01.000 135 33453.20 314.86 2328.41 36.88 2011-05-15 09:56:02.000 135 33453.21 314.81 2328.52 36.88 2011-05-15 09:56:03.000 135 33453.16 314.77 2328.51 36.88 2011-05-15 09:56:04.000 135 33453.22 314.83 2328.39 36.88 2011-05-15 09:56:05.000 135 33453.19 314.80 2328.50 36.88 2011-05-15 09:56:06.000 135 33453.10 314.84 2328.46 36.88 2011-05-15 09:56:07.000 135 33453.08 314.84 2328.47 36.88 2011-05-15 09:56:08.000 135 33453.05 314.81 2328.58 36.88 2011-05-15 09:56:09.000 135 33453.07 314.85 2328.53 36.88 2011-05-15 09:56:10.000 135 33453.08 314.83 2328.53 36.88 2011-05-15 09:56:11.000 135 33453.07 314.85 2328.56 36.88 2011-05-15 09:56:12.000 135 33453.14 314.84 2328.49 36.88 2011-05-15 09:56:13.000 135 33453.06 314.80 2328.53 36.88 2011-05-15 09:56:14.000 135 33453.03 314.84 2328.48 36.88 2011-05-15 09:56:15.000 135 33453.01 314.86 2328.54 36.88 2011-05-15 09:56:16.000 135 33453.01 314.89 2328.55 36.88 2011-05-15 09:56:17.000 135 33453.08 314.92 2328.46 36.88 2011-05-15 09:56:18.000 135 33453.06 314.93 2328.52 36.88 2011-05-15 09:56:19.000 135 33453.04 314.95 2328.47 36.88 2011-05-15 09:56:20.000 135 33452.98 314.96 2328.51 36.88 2011-05-15 09:56:21.000 135 33452.99 314.90 2328.52 36.88 2011-05-15 09:56:22.000 135 33453.01 314.91 2328.58 36.88 2011-05-15 09:56:23.000 135 33452.94 314.96 2328.56 36.88 2011-05-15 09:56:24.000 135 33453.01 314.97 2328.52 36.88 2011-05-15 09:56:25.000 135 33452.85 314.98 2328.55 36.88 2011-05-15 09:56:26.000 135 33452.87 315.00 2328.54 36.88 2011-05-15 09:56:27.000 135 33452.88 314.94 2328.46 36.88 2011-05-15 09:56:28.000 135 33452.84 315.02 2328.52 36.88 2011-05-15 09:56:29.000 135 33452.79 315.06 2328.58 36.88 2011-05-15 09:56:30.000 135 33452.79 315.04 2328.51 36.88 2011-05-15 09:56:31.000 135 33452.84 315.03 2328.52 36.88 2011-05-15 09:56:32.000 135 33452.85 315.07 2328.52 36.88 2011-05-15 09:56:33.000 135 33452.83 315.09 2328.62 36.88 2011-05-15 09:56:34.000 135 33452.72 315.09 2328.64 36.88 2011-05-15 09:56:35.000 135 33452.78 315.10 2328.52 36.88 2011-05-15 09:56:36.000 135 33452.84 315.09 2328.54 36.88 2011-05-15 09:56:37.000 135 33452.84 315.09 2328.55 36.88 2011-05-15 09:56:38.000 135 33452.81 315.11 2328.57 36.88 2011-05-15 09:56:39.000 135 33452.87 315.12 2328.59 36.88 2011-05-15 09:56:40.000 135 33452.88 315.11 2328.51 36.88 2011-05-15 09:56:41.000 135 33453.00 315.10 2328.60 36.88 2011-05-15 09:56:42.000 135 33452.99 315.13 2328.68 36.88 2011-05-15 09:56:43.000 135 33452.99 315.13 2328.63 36.88 2011-05-15 09:56:44.000 135 33452.97 315.11 2328.50 36.88 2011-05-15 09:56:45.000 135 33453.04 315.10 2328.61 36.88 2011-05-15 09:56:46.000 135 33453.06 315.11 2328.61 36.88 2011-05-15 09:56:47.000 135 33453.03 315.13 2328.55 36.88 2011-05-15 09:56:48.000 135 33453.11 315.07 2328.51 36.88 2011-05-15 09:56:49.000 135 33453.10 315.05 2328.58 36.88 2011-05-15 09:56:50.000 135 33453.01 315.08 2328.63 36.88 2011-05-15 09:56:51.000 135 33453.06 315.08 2328.52 36.88 2011-05-15 09:56:52.000 135 33453.11 315.02 2328.52 36.88 2011-05-15 09:56:53.000 135 33453.14 315.05 2328.54 36.88 2011-05-15 09:56:54.000 135 33453.01 315.03 2328.55 36.88 2011-05-15 09:56:55.000 135 33453.07 315.06 2328.52 36.88 2011-05-15 09:56:56.000 135 33453.11 315.07 2328.50 36.88 2011-05-15 09:56:57.000 135 33453.12 315.08 2328.40 36.88 2011-05-15 09:56:58.000 135 33453.07 315.06 2328.52 36.88 2011-05-15 09:56:59.000 135 33453.01 315.07 2328.42 36.88 2011-05-15 09:57:00.000 135 33453.21 315.10 2328.48 36.88 2011-05-15 09:57:01.000 135 33453.13 315.09 2328.47 36.88 2011-05-15 09:57:02.000 135 33453.25 315.07 2328.43 36.88 2011-05-15 09:57:03.000 135 33453.20 315.13 2328.46 36.88 2011-05-15 09:57:04.000 135 33453.21 315.12 2328.48 36.88 2011-05-15 09:57:05.000 135 33453.21 315.14 2328.52 36.88 2011-05-15 09:57:06.000 135 33453.29 315.12 2328.33 36.88 2011-05-15 09:57:07.000 135 33453.31 315.13 2328.33 36.88 2011-05-15 09:57:08.000 135 33453.37 315.16 2328.43 36.88 2011-05-15 09:57:09.000 135 33453.39 315.13 2328.49 36.88 2011-05-15 09:57:10.000 135 33453.38 315.17 2328.44 36.88 2011-05-15 09:57:11.000 135 33453.44 315.18 2328.39 36.88 2011-05-15 09:57:12.000 135 33453.49 315.17 2328.32 36.88 2011-05-15 09:57:13.000 135 33453.57 315.21 2328.36 36.88 2011-05-15 09:57:14.000 135 33453.49 315.15 2328.35 36.88 2011-05-15 09:57:15.000 135 33453.57 315.17 2328.29 36.88 2011-05-15 09:57:16.000 135 33453.56 315.15 2328.33 36.88 2011-05-15 09:57:17.000 135 33453.57 315.19 2328.35 36.88 2011-05-15 09:57:18.000 135 33453.62 315.17 2328.36 36.88 2011-05-15 09:57:19.000 135 33453.71 315.17 2328.31 36.88 2011-05-15 09:57:20.000 135 33453.67 315.20 2328.30 36.88 2011-05-15 09:57:21.000 135 33453.72 315.20 2328.26 36.88 2011-05-15 09:57:22.000 135 33453.82 315.17 2328.24 36.88 2011-05-15 09:57:23.000 135 33453.72 315.22 2328.30 36.88 2011-05-15 09:57:24.000 135 33453.81 315.20 2328.23 36.88 2011-05-15 09:57:25.000 135 33453.78 315.17 2328.21 36.88 2011-05-15 09:57:26.000 135 33453.83 315.19 2328.25 36.88 2011-05-15 09:57:27.000 135 33453.88 315.24 2328.18 36.88 2011-05-15 09:57:28.000 135 33453.94 315.27 2328.13 36.88 2011-05-15 09:57:29.000 135 33453.93 315.22 2328.07 36.88 2011-05-15 09:57:30.000 135 33453.93 315.20 2328.14 36.88 2011-05-15 09:57:31.000 135 33453.96 315.20 2328.19 36.88 2011-05-15 09:57:32.000 135 33454.02 315.30 2328.01 36.88 2011-05-15 09:57:33.000 135 33453.90 315.27 2328.07 36.88 2011-05-15 09:57:34.000 135 33453.86 315.30 2328.04 36.88 2011-05-15 09:57:35.000 135 33453.98 315.31 2328.09 36.88 2011-05-15 09:57:36.000 135 33453.96 315.27 2328.08 36.88 2011-05-15 09:57:37.000 135 33454.02 315.28 2328.05 36.88 2011-05-15 09:57:38.000 135 33454.05 315.27 2328.02 36.88 2011-05-15 09:57:39.000 135 33454.06 315.33 2327.98 36.88 2011-05-15 09:57:40.000 135 33454.08 315.31 2328.01 36.88 2011-05-15 09:57:41.000 135 33454.18 315.34 2327.96 36.88 2011-05-15 09:57:42.000 135 33454.24 315.31 2327.99 36.88 2011-05-15 09:57:43.000 135 33454.21 315.29 2327.96 36.88 2011-05-15 09:57:44.000 135 33454.17 315.35 2327.92 36.88 2011-05-15 09:57:45.000 135 33454.30 315.36 2327.99 36.88 2011-05-15 09:57:46.000 135 33454.34 315.30 2327.92 36.88 2011-05-15 09:57:47.000 135 33454.27 315.39 2328.04 36.88 2011-05-15 09:57:48.000 135 33454.35 315.40 2328.01 36.88 2011-05-15 09:57:49.000 135 33454.42 315.36 2328.02 36.88 2011-05-15 09:57:50.000 135 33454.41 315.39 2327.89 36.88 2011-05-15 09:57:51.000 135 33454.50 315.33 2328.01 36.88 2011-05-15 09:57:52.000 135 33454.56 315.39 2327.84 36.88 2011-05-15 09:57:53.000 135 33454.53 315.32 2327.92 36.88 2011-05-15 09:57:54.000 135 33454.68 315.35 2327.88 36.88 2011-05-15 09:57:55.000 135 33454.63 315.34 2327.93 36.88 2011-05-15 09:57:56.000 135 33454.76 315.31 2327.89 36.88 2011-05-15 09:57:57.000 135 33454.79 315.32 2327.79 36.88 2011-05-15 09:57:58.000 135 33454.83 315.36 2327.86 36.88 2011-05-15 09:57:59.000 135 33454.77 315.35 2327.73 36.88 2011-05-15 09:58:00.000 135 33454.93 315.34 2327.83 36.88 2011-05-15 09:58:01.000 135 33454.96 315.31 2327.80 36.88 2011-05-15 09:58:02.000 135 33454.93 315.31 2327.70 36.88 2011-05-15 09:58:03.000 135 33455.06 315.38 2327.66 36.88 2011-05-15 09:58:04.000 135 33455.00 315.29 2327.77 36.88 2011-05-15 09:58:05.000 135 33455.01 315.39 2327.62 36.88 2011-05-15 09:58:06.000 135 33455.10 315.26 2327.64 36.88 2011-05-15 09:58:07.000 135 33454.98 315.28 2327.68 36.88 2011-05-15 09:58:08.000 135 33455.06 315.36 2327.58 36.88 2011-05-15 09:58:09.000 135 33455.12 315.31 2327.60 36.88 2011-05-15 09:58:10.000 135 33455.12 315.26 2327.64 36.88 2011-05-15 09:58:11.000 135 33455.18 315.32 2327.58 36.88 2011-05-15 09:58:12.000 135 33455.20 315.28 2327.59 36.88 2011-05-15 09:58:13.000 135 33455.17 315.29 2327.61 36.88 2011-05-15 09:58:14.000 135 33455.24 315.27 2327.59 36.88 2011-05-15 09:58:15.000 135 33455.25 315.29 2327.56 36.88 2011-05-15 09:58:16.000 135 33455.18 315.29 2327.52 36.88 2011-05-15 09:58:17.000 135 33455.31 315.30 2327.50 36.88 2011-05-15 09:58:18.000 135 33455.40 315.27 2327.56 36.88 2011-05-15 09:58:19.000 135 33455.42 315.25 2327.52 36.88 2011-05-15 09:58:20.000 135 33455.45 315.25 2327.40 36.87 2011-05-15 09:58:21.000 135 33455.48 315.29 2327.47 36.88 2011-05-15 09:58:22.000 135 33455.54 315.27 2327.33 36.88 2011-05-15 09:58:23.000 135 33455.43 315.28 2327.38 36.88 2011-05-15 09:58:24.000 135 33455.60 315.27 2327.35 36.88 2011-05-15 09:58:25.000 135 33455.57 315.31 2327.30 36.88 2011-05-15 09:58:26.000 135 33455.52 315.26 2327.36 36.88 2011-05-15 09:58:27.000 135 33455.55 315.29 2327.34 36.88 2011-05-15 09:58:28.000 135 33455.52 315.27 2327.31 36.88 2011-05-15 09:58:29.000 135 33455.56 315.25 2327.31 36.88 2011-05-15 09:58:30.000 135 33455.69 315.22 2327.32 36.88 2011-05-15 09:58:31.000 135 33455.63 315.22 2327.34 36.88 2011-05-15 09:58:32.000 135 33455.67 315.23 2327.31 36.88 2011-05-15 09:58:33.000 135 33455.71 315.19 2327.37 36.87 2011-05-15 09:58:34.000 135 33455.80 315.21 2327.29 36.88 2011-05-15 09:58:35.000 135 33455.83 315.21 2327.18 36.88 2011-05-15 09:58:36.000 135 33455.88 315.24 2327.23 36.87 2011-05-15 09:58:37.000 135 33455.97 315.19 2327.18 36.87 2011-05-15 09:58:38.000 135 33455.96 315.19 2327.16 36.88 2011-05-15 09:58:39.000 135 33456.01 315.18 2327.14 36.87 2011-05-15 09:58:40.000 135 33456.06 315.20 2327.13 36.88 2011-05-15 09:58:41.000 135 33456.05 315.21 2327.05 36.87 2011-05-15 09:58:42.000 135 33456.12 315.19 2327.22 36.87 2011-05-15 09:58:43.000 135 33456.17 315.17 2327.16 36.87 2011-05-15 09:58:44.000 135 33456.10 315.14 2327.07 36.87 2011-05-15 09:58:45.000 135 33456.21 315.13 2327.09 36.87 2011-05-15 09:58:46.000 135 33456.16 315.10 2327.10 36.87 2011-05-15 09:58:47.000 135 33456.21 315.08 2327.14 36.87 2011-05-15 09:58:48.000 135 33456.32 315.09 2326.96 36.87 2011-05-15 09:58:49.000 135 33456.23 315.08 2326.96 36.87 2011-05-15 09:58:50.000 135 33456.39 315.05 2326.96 36.87 2011-05-15 09:58:51.000 135 33456.42 315.02 2326.99 36.87 2011-05-15 09:58:52.000 135 33456.39 315.07 2326.97 36.87 2011-05-15 09:58:53.000 135 33456.44 315.05 2326.93 36.87 2011-05-15 09:58:54.000 135 33456.46 315.05 2326.93 36.87 2011-05-15 09:58:55.000 135 33456.54 315.05 2326.90 36.87 2011-05-15 09:58:56.000 135 33456.65 315.04 2326.88 36.87 2011-05-15 09:58:57.000 135 33456.60 315.08 2326.85 36.87 2011-05-15 09:58:58.000 135 33456.60 315.02 2326.81 36.87 2011-05-15 09:58:59.000 135 33456.53 314.99 2326.87 36.87 2011-05-15 09:59:00.000 135 33456.62 315.01 2326.84 36.87 2011-05-15 09:59:01.000 135 33456.59 315.02 2326.88 36.87 2011-05-15 09:59:02.000 135 33456.61 315.03 2326.85 36.87 2011-05-15 09:59:03.000 135 33456.69 315.03 2326.78 36.87 2011-05-15 09:59:04.000 135 33456.77 314.99 2326.77 36.87 2011-05-15 09:59:05.000 135 33456.64 315.02 2326.70 36.87 2011-05-15 09:59:06.000 135 33456.75 315.04 2326.71 36.87 2011-05-15 09:59:07.000 135 33456.70 315.06 2326.75 36.87 2011-05-15 09:59:08.000 135 33456.70 315.05 2326.69 36.87 2011-05-15 09:59:09.000 135 33456.74 315.08 2326.73 36.87 2011-05-15 09:59:10.000 135 33456.78 315.07 2326.58 36.87 2011-05-15 09:59:11.000 135 33456.72 315.06 2326.66 36.87 2011-05-15 09:59:12.000 135 33456.86 315.12 2326.71 36.87 2011-05-15 09:59:13.000 135 33456.89 315.12 2326.68 36.87 2011-05-15 09:59:14.000 135 33456.89 315.13 2326.54 36.87 2011-05-15 09:59:15.000 135 33457.00 315.19 2326.61 36.87 2011-05-15 09:59:16.000 135 33457.07 315.16 2326.66 36.87 2011-05-15 09:59:17.000 135 33456.98 315.16 2326.61 36.87 2011-05-15 09:59:18.000 135 33456.99 315.18 2326.55 36.87 2011-05-15 09:59:19.000 135 33457.05 315.18 2326.53 36.87 2011-05-15 09:59:20.000 135 33456.97 315.15 2326.59 36.87 2011-05-15 09:59:21.000 135 33457.02 315.16 2326.59 36.87 2011-05-15 09:59:22.000 135 33456.99 315.16 2326.60 36.87 2011-05-15 09:59:23.000 135 33457.11 315.18 2326.54 36.87 2011-05-15 09:59:24.000 135 33457.06 315.19 2326.49 36.87 2011-05-15 09:59:25.000 135 33457.18 315.17 2326.53 36.87 2011-05-15 09:59:26.000 135 33457.16 315.14 2326.44 36.87 2011-05-15 09:59:27.000 135 33457.26 315.13 2326.53 36.87 2011-05-15 09:59:28.000 135 33457.24 315.10 2326.50 36.87 2011-05-15 09:59:29.000 135 33457.12 315.17 2326.46 36.87 2011-05-15 09:59:30.000 135 33457.39 315.09 2326.41 36.87 2011-05-15 09:59:31.000 135 33457.38 315.09 2326.44 36.87 2011-05-15 09:59:32.000 135 33457.31 315.11 2326.50 36.87 2011-05-15 09:59:33.000 135 33457.34 315.10 2326.37 36.87 2011-05-15 09:59:34.000 135 33457.34 315.07 2326.35 36.87 2011-05-15 09:59:35.000 135 33457.35 315.05 2326.37 36.87 2011-05-15 09:59:36.000 135 33457.35 315.10 2326.39 36.87 2011-05-15 09:59:37.000 135 33457.39 315.07 2326.31 36.87 2011-05-15 09:59:38.000 135 33457.38 315.11 2326.29 36.87 2011-05-15 09:59:39.000 135 33457.29 315.13 2326.33 36.87 2011-05-15 09:59:40.000 135 33457.35 315.10 2326.21 36.87 2011-05-15 09:59:41.000 135 33457.32 315.17 2326.21 36.87 2011-05-15 09:59:42.000 135 33457.24 315.17 2326.30 36.87 2011-05-15 09:59:43.000 135 33457.36 315.11 2326.28 36.87 2011-05-15 09:59:44.000 135 33457.29 315.11 2326.21 36.87 2011-05-15 09:59:45.000 135 33457.34 315.11 2326.30 36.87 2011-05-15 09:59:46.000 135 33457.21 315.13 2326.12 36.87 2011-05-15 09:59:47.000 135 33457.35 315.12 2326.20 36.87 2011-05-15 09:59:48.000 135 33457.22 315.17 2326.17 36.87 2011-05-15 09:59:49.000 135 33457.19 315.15 2326.16 36.87 2011-05-15 09:59:50.000 135 33457.26 315.13 2326.22 36.87 2011-05-15 09:59:51.000 135 33457.13 315.13 2326.22 36.87 2011-05-15 09:59:52.000 135 33457.17 315.16 2326.21 36.87 2011-05-15 09:59:53.000 135 33457.14 315.13 2326.15 36.87 2011-05-15 09:59:54.000 135 33457.19 315.17 2326.16 36.87 2011-05-15 09:59:55.000 135 33457.21 315.19 2326.19 36.87 2011-05-15 09:59:56.000 135 33457.16 315.22 2326.20 36.87 2011-05-15 09:59:57.000 135 33457.25 315.24 2326.12 36.87 2011-05-15 09:59:58.000 135 33457.16 315.22 2326.13 36.87 2011-05-15 09:59:59.000 135 33457.18 315.17 2326.15 36.87 2011-05-15 10:00:00.000 135 33457.31 315.19 2326.17 36.87 2011-05-15 10:00:01.000 135 33457.20 315.17 2326.18 36.87 2011-05-15 10:00:02.000 135 33457.32 315.22 2326.25 36.87 2011-05-15 10:00:03.000 135 33457.23 315.17 2326.14 36.87 2011-05-15 10:00:04.000 135 33457.23 315.19 2326.12 36.87 2011-05-15 10:00:05.000 135 33457.21 315.17 2326.14 36.87 2011-05-15 10:00:06.000 135 33457.21 315.15 2326.03 36.87 2011-05-15 10:00:07.000 135 33457.14 315.19 2326.03 36.87 2011-05-15 10:00:08.000 135 33457.25 315.20 2326.19 36.87 2011-05-15 10:00:09.000 135 33457.22 315.20 2326.21 36.87 2011-05-15 10:00:10.000 135 33457.24 315.17 2326.11 36.87 2011-05-15 10:00:11.000 135 33457.19 315.17 2326.18 36.87 2011-05-15 10:00:12.000 135 33457.21 315.18 2326.11 36.87 2011-05-15 10:00:13.000 135 33457.17 315.16 2326.16 36.87 2011-05-15 10:00:14.000 135 33457.19 315.25 2326.23 36.87 2011-05-15 10:00:15.000 135 33457.12 315.21 2326.19 36.87 2011-05-15 10:00:16.000 135 33457.15 315.20 2326.17 36.87 2011-05-15 10:00:17.000 135 33457.03 315.24 2326.16 36.87 2011-05-15 10:00:18.000 135 33457.19 315.16 2326.24 36.87 2011-05-15 10:00:19.000 135 33457.11 315.12 2326.19 36.87 2011-05-15 10:00:20.000 135 33457.14 315.21 2326.10 36.87 2011-05-15 10:00:21.000 135 33457.10 315.15 2326.13 36.87 2011-05-15 10:00:22.000 135 33457.13 315.16 2326.15 36.87 2011-05-15 10:00:23.000 135 33457.15 315.17 2326.16 36.87 2011-05-15 10:00:24.000 135 33457.10 315.18 2326.16 36.87 2011-05-15 10:00:25.000 135 33456.96 315.16 2326.21 36.87 2011-05-15 10:00:26.000 135 33457.10 315.15 2326.16 36.87 2011-05-15 10:00:27.000 135 33457.08 315.12 2326.21 36.87 2011-05-15 10:00:28.000 135 33456.93 315.09 2326.15 36.87 2011-05-15 10:00:29.000 135 33457.11 315.08 2326.21 36.87 2011-05-15 10:00:30.000 135 33457.07 315.08 2326.12 36.87 2011-05-15 10:00:31.000 135 33457.01 315.08 2326.18 36.87 2011-05-15 10:00:32.000 135 33457.03 315.09 2326.18 36.87 2011-05-15 10:00:33.000 135 33457.16 315.10 2326.17 36.87 2011-05-15 10:00:34.000 135 33457.12 315.08 2326.24 36.87 2011-05-15 10:00:35.000 135 33457.21 315.06 2326.11 36.87 2011-05-15 10:00:36.000 135 33457.22 315.05 2326.07 36.87 2011-05-15 10:00:37.000 135 33457.18 315.03 2326.04 36.87 2011-05-15 10:00:38.000 135 33457.26 315.06 2326.14 36.87 2011-05-15 10:00:39.000 135 33457.19 315.07 2326.11 36.87 2011-05-15 10:00:40.000 135 33457.18 314.99 2326.06 36.87 2011-05-15 10:00:41.000 135 33457.06 315.06 2326.05 36.87 2011-05-15 10:00:42.000 135 33457.13 315.09 2326.05 36.87 2011-05-15 10:00:43.000 135 33457.03 315.10 2326.07 36.87 2011-05-15 10:00:44.000 135 33457.02 315.05 2326.08 36.87 2011-05-15 10:00:45.000 135 33457.01 315.05 2326.06 36.87 2011-05-15 10:00:46.000 135 33456.96 315.04 2326.05 36.87 2011-05-15 10:00:47.000 135 33457.03 315.04 2326.15 36.87 2011-05-15 10:00:48.000 135 33456.96 315.05 2326.11 36.87 2011-05-15 10:00:49.000 135 33456.89 315.06 2326.10 36.87 2011-05-15 10:00:50.000 135 33457.01 315.08 2326.12 36.87 2011-05-15 10:00:51.000 135 33456.88 315.05 2326.06 36.87 2011-05-15 10:00:52.000 135 33456.94 315.06 2326.10 36.87 2011-05-15 10:00:53.000 135 33456.98 315.07 2326.06 36.87 2011-05-15 10:00:54.000 135 33456.85 315.04 2326.09 36.87 2011-05-15 10:00:55.000 135 33456.85 315.05 2326.04 36.87 2011-05-15 10:00:56.000 135 33456.85 315.10 2326.13 36.87 2011-05-15 10:00:57.000 135 33456.85 315.08 2326.04 36.87 2011-05-15 10:00:58.000 135 33456.73 315.08 2326.13 36.87 2011-05-15 10:00:59.000 135 33456.81 315.08 2326.14 36.87 2011-05-15 10:01:00.000 135 33456.75 315.05 2326.11 36.87 2011-05-15 10:01:01.000 135 33456.72 315.06 2326.10 36.87 2011-05-15 10:01:02.000 135 33456.73 315.07 2326.10 36.87 2011-05-15 10:01:03.000 135 33456.73 315.05 2326.12 36.87 2011-05-15 10:01:04.000 135 33456.66 315.09 2326.17 36.87 2011-05-15 10:01:05.000 135 33456.60 315.07 2326.12 36.87 2011-05-15 10:01:06.000 135 33456.73 315.04 2326.16 36.87 2011-05-15 10:01:07.000 135 33456.60 315.05 2326.16 36.87 2011-05-15 10:01:08.000 135 33456.53 315.02 2326.14 36.87 2011-05-15 10:01:09.000 135 33456.50 315.07 2326.17 36.87 2011-05-15 10:01:10.000 135 33456.51 315.04 2326.16 36.87 2011-05-15 10:01:11.000 135 33456.48 315.05 2326.15 36.87 2011-05-15 10:01:12.000 135 33456.52 315.06 2326.21 36.87 2011-05-15 10:01:13.000 135 33456.56 315.05 2326.23 36.87 2011-05-15 10:01:14.000 135 33456.54 315.06 2326.19 36.87 2011-05-15 10:01:15.000 135 33456.60 315.05 2326.13 36.87 2011-05-15 10:01:16.000 135 33456.54 315.03 2326.22 36.87 2011-05-15 10:01:17.000 135 33456.48 314.99 2326.25 36.87 2011-05-15 10:01:18.000 135 33456.63 314.99 2326.24 36.87 2011-05-15 10:01:19.000 135 33456.54 314.96 2326.21 36.87 2011-05-15 10:01:20.000 135 33456.60 314.97 2326.26 36.87 2011-05-15 10:01:21.000 135 33456.54 314.94 2326.13 36.87 2011-05-15 10:01:22.000 135 33456.48 314.92 2326.31 36.87 2011-05-15 10:01:23.000 135 33456.60 314.89 2326.25 36.87 2011-05-15 10:01:24.000 135 33456.53 314.91 2326.24 36.87 2011-05-15 10:01:25.000 135 33456.50 314.91 2326.20 36.87 2011-05-15 10:01:26.000 135 33456.56 314.90 2326.25 36.87 2011-05-15 10:01:27.000 135 33456.42 314.91 2326.18 36.87 2011-05-15 10:01:28.000 135 33456.41 314.90 2326.16 36.87 2011-05-15 10:01:29.000 135 33456.46 314.88 2326.19 36.87 2011-05-15 10:01:30.000 135 33456.38 314.89 2326.25 36.87 2011-05-15 10:01:31.000 135 33456.38 314.85 2326.25 36.87 2011-05-15 10:01:32.000 135 33456.33 314.88 2326.19 36.87 2011-05-15 10:01:33.000 135 33456.31 314.91 2326.22 36.87 2011-05-15 10:01:34.000 135 33456.22 314.85 2326.22 36.87 2011-05-15 10:01:35.000 135 33456.19 314.91 2326.20 36.87 2011-05-15 10:01:36.000 135 33456.25 314.84 2326.22 36.87 2011-05-15 10:01:37.000 135 33456.15 314.85 2326.22 36.87 2011-05-15 10:01:38.000 135 33456.17 314.89 2326.22 36.87 2011-05-15 10:01:39.000 135 33456.13 314.90 2326.30 36.87 2011-05-15 10:01:40.000 135 33456.19 314.90 2326.27 36.87 2011-05-15 10:01:41.000 135 33456.14 314.93 2326.13 36.87 2011-05-15 10:01:42.000 135 33456.18 314.94 2326.25 36.87 2011-05-15 10:01:43.000 135 33456.14 314.97 2326.21 36.87 2011-05-15 10:01:44.000 135 33456.25 314.94 2326.30 36.87 2011-05-15 10:01:45.000 135 33456.22 314.91 2326.27 36.87 2011-05-15 10:01:46.000 135 33456.22 314.96 2326.28 36.87 2011-05-15 10:01:47.000 135 33456.26 314.91 2326.27 36.87 2011-05-15 10:01:48.000 135 33456.18 314.92 2326.30 36.87 2011-05-15 10:01:49.000 135 33456.19 314.89 2326.27 36.87 2011-05-15 10:01:50.000 135 33456.23 314.88 2326.34 36.87 2011-05-15 10:01:51.000 135 33456.20 314.86 2326.25 36.87 2011-05-15 10:01:52.000 135 33456.22 314.84 2326.26 36.87 2011-05-15 10:01:53.000 135 33456.14 314.81 2326.31 36.87 2011-05-15 10:01:54.000 135 33456.20 314.82 2326.32 36.87 2011-05-15 10:01:55.000 135 33456.16 314.83 2326.32 36.87 2011-05-15 10:01:56.000 135 33456.15 314.80 2326.30 36.87 2011-05-15 10:01:57.000 135 33456.23 314.82 2326.28 36.87 2011-05-15 10:01:58.000 135 33456.10 314.84 2326.33 36.87 2011-05-15 10:01:59.000 135 33456.34 314.84 2326.28 36.87 2011-05-15 10:02:00.000 135 33456.33 314.82 2326.34 36.87 2011-05-15 10:02:01.000 135 33456.28 314.81 2326.35 36.87 2011-05-15 10:02:02.000 135 33456.38 314.81 2326.26 36.87 2011-05-15 10:02:03.000 135 33456.31 314.79 2326.36 36.87 2011-05-15 10:02:04.000 135 33456.30 314.80 2326.30 36.87 2011-05-15 10:02:05.000 135 33456.32 314.75 2326.32 36.87 2011-05-15 10:02:06.000 135 33456.37 314.71 2326.32 36.87 2011-05-15 10:02:07.000 135 33456.26 314.73 2326.28 36.87 2011-05-15 10:02:08.000 135 33456.29 314.72 2326.31 36.87 2011-05-15 10:02:09.000 135 33456.28 314.75 2326.29 36.87 2011-05-15 10:02:10.000 135 33456.24 314.75 2326.29 36.87 2011-05-15 10:02:11.000 135 33456.35 314.73 2326.21 36.87 2011-05-15 10:02:12.000 135 33456.38 314.69 2326.23 36.87 2011-05-15 10:02:13.000 135 33456.36 314.66 2326.26 36.87 2011-05-15 10:02:14.000 135 33456.41 314.70 2326.25 36.87 2011-05-15 10:02:15.000 135 33456.39 314.70 2326.24 36.87 2011-05-15 10:02:16.000 135 33456.54 314.68 2326.26 36.87 2011-05-15 10:02:17.000 135 33456.47 314.70 2326.24 36.87 2011-05-15 10:02:18.000 135 33456.60 314.67 2326.15 36.87 2011-05-15 10:02:19.000 135 33456.64 314.65 2326.21 36.87 2011-05-15 10:02:20.000 135 33456.68 314.69 2326.26 36.87 2011-05-15 10:02:21.000 135 33456.62 314.65 2326.23 36.87 2011-05-15 10:02:22.000 135 33456.66 314.67 2326.15 36.87 2011-05-15 10:02:23.000 135 33456.69 314.69 2326.13 36.87 2011-05-15 10:02:24.000 135 33456.78 314.71 2326.15 36.87 2011-05-15 10:02:25.000 135 33456.74 314.69 2326.17 36.87 2011-05-15 10:02:26.000 135 33456.79 314.65 2326.19 36.87 2011-05-15 10:02:27.000 135 33456.91 314.69 2326.28 36.87 2011-05-15 10:02:28.000 135 33456.99 314.65 2326.20 36.87 2011-05-15 10:02:29.000 135 33456.99 314.66 2325.99 36.87 2011-05-15 10:02:30.000 135 33457.09 314.69 2326.16 36.87 2011-05-15 10:02:31.000 135 33457.09 314.68 2326.13 36.87 2011-05-15 10:02:32.000 135 33457.19 314.62 2326.05 36.87 2011-05-15 10:02:33.000 135 33457.12 314.64 2326.14 36.87 2011-05-15 10:02:34.000 135 33457.19 314.61 2326.06 36.87 2011-05-15 10:02:35.000 135 33457.26 314.63 2326.01 36.87 2011-05-15 10:02:36.000 135 33457.20 314.61 2325.97 36.87 2011-05-15 10:02:37.000 135 33457.14 314.58 2325.97 36.87 2011-05-15 10:02:38.000 135 33457.24 314.58 2325.89 36.87 2011-05-15 10:02:39.000 135 33457.24 314.60 2325.91 36.87 2011-05-15 10:02:40.000 135 33457.27 314.63 2325.87 36.87 2011-05-15 10:02:41.000 135 33457.18 314.60 2325.92 36.87 2011-05-15 10:02:42.000 135 33457.35 314.59 2325.89 36.87 2011-05-15 10:02:43.000 135 33457.25 314.57 2325.81 36.87 2011-05-15 10:02:44.000 135 33457.28 314.61 2325.84 36.87 2011-05-15 10:02:45.000 135 33457.28 314.59 2325.82 36.87 2011-05-15 10:02:46.000 135 33457.22 314.63 2325.80 36.87 2011-05-15 10:02:47.000 135 33457.21 314.54 2325.87 36.87 2011-05-15 10:02:48.000 135 33457.23 314.65 2325.67 36.87 2011-05-15 10:02:49.000 135 33457.18 314.65 2325.70 36.87 2011-05-15 10:02:50.000 135 33457.21 314.62 2325.78 36.87 2011-05-15 10:02:51.000 135 33457.20 314.65 2325.72 36.87 2011-05-15 10:02:52.000 135 33457.25 314.61 2325.75 36.87 2011-05-15 10:02:53.000 135 33457.01 314.62 2325.74 36.87 2011-05-15 10:02:54.000 135 33457.10 314.61 2325.70 36.87 2011-05-15 10:02:55.000 135 33457.01 314.62 2325.69 36.87 2011-05-15 10:02:56.000 135 33457.00 314.65 2325.72 36.87 2011-05-15 10:02:57.000 135 33456.93 314.69 2325.69 36.87 2011-05-15 10:02:58.000 135 33456.95 314.65 2325.80 36.87 2011-05-15 10:02:59.000 135 33456.79 314.70 2325.70 36.87 2011-05-15 10:03:00.000 135 33456.82 314.64 2325.67 36.87 2011-05-15 10:03:01.000 135 33456.65 314.67 2325.74 36.87 2011-05-15 10:03:02.000 135 33456.75 314.71 2325.81 36.87 2011-05-15 10:03:03.000 135 33456.67 314.69 2325.81 36.87 2011-05-15 10:03:04.000 135 33456.69 314.73 2325.84 36.87 2011-05-15 10:03:05.000 135 33456.55 314.75 2325.69 36.87 2011-05-15 10:03:06.000 135 33456.62 314.72 2325.82 36.87 2011-05-15 10:03:07.000 135 33456.65 314.74 2325.80 36.87 2011-05-15 10:03:08.000 135 33456.57 314.77 2325.94 36.87 2011-05-15 10:03:09.000 135 33456.56 314.76 2325.88 36.87 2011-05-15 10:03:10.000 135 33456.54 314.77 2325.85 36.87 2011-05-15 10:03:11.000 135 33456.53 314.80 2325.90 36.87 2011-05-15 10:03:12.000 135 33456.45 314.81 2325.90 36.87 2011-05-15 10:03:13.000 135 33456.50 314.80 2325.87 36.87 2011-05-15 10:03:14.000 135 33456.50 314.77 2325.99 36.87 2011-05-15 10:03:15.000 135 33456.45 314.77 2325.88 36.87 2011-05-15 10:03:16.000 135 33456.53 314.75 2325.96 36.87 2011-05-15 10:03:17.000 135 33456.57 314.75 2325.99 36.87 2011-05-15 10:03:18.000 135 33456.56 314.75 2325.96 36.87 2011-05-15 10:03:19.000 135 33456.54 314.73 2325.95 36.87 2011-05-15 10:03:20.000 135 33456.58 314.69 2325.95 36.87 2011-05-15 10:03:21.000 135 33456.59 314.69 2325.97 36.87 2011-05-15 10:03:22.000 135 33456.66 314.64 2325.96 36.87 2011-05-15 10:03:23.000 135 33456.57 314.62 2325.89 36.87 2011-05-15 10:03:24.000 135 33456.60 314.65 2325.96 36.87 2011-05-15 10:03:25.000 135 33456.56 314.66 2326.01 36.87 2011-05-15 10:03:26.000 135 33456.66 314.62 2325.97 36.87 2011-05-15 10:03:27.000 135 33456.60 314.61 2325.95 36.87 2011-05-15 10:03:28.000 135 33456.61 314.55 2325.96 36.87 2011-05-15 10:03:29.000 135 33456.60 314.59 2325.92 36.87 2011-05-15 10:03:30.000 135 33456.60 314.56 2325.84 36.87 2011-05-15 10:03:31.000 135 33456.60 314.55 2325.87 36.87 2011-05-15 10:03:32.000 135 33456.57 314.57 2325.90 36.87 2011-05-15 10:03:33.000 135 33456.53 314.58 2325.96 36.87 2011-05-15 10:03:34.000 135 33456.60 314.61 2325.94 36.87 2011-05-15 10:03:35.000 135 33456.61 314.57 2325.83 36.87 2011-05-15 10:03:36.000 135 33456.54 314.58 2325.94 36.87 2011-05-15 10:03:37.000 135 33456.57 314.60 2325.91 36.87 2011-05-15 10:03:38.000 135 33456.69 314.57 2325.88 36.87 2011-05-15 10:03:39.000 135 33456.60 314.55 2325.94 36.87 2011-05-15 10:03:40.000 135 33456.63 314.64 2325.94 36.87 2011-05-15 10:03:41.000 135 33456.69 314.58 2325.91 36.87 2011-05-15 10:03:42.000 135 33456.69 314.54 2325.93 36.86 2011-05-15 10:03:43.000 135 33456.63 314.56 2325.91 36.86 2011-05-15 10:03:44.000 135 33456.67 314.62 2325.91 36.87 2011-05-15 10:03:45.000 135 33456.76 314.62 2325.94 36.86 2011-05-15 10:03:46.000 135 33456.79 314.58 2325.90 36.86 2011-05-15 10:03:47.000 135 33456.73 314.60 2325.87 36.86 2011-05-15 10:03:48.000 135 33456.85 314.57 2325.91 36.87 2011-05-15 10:03:49.000 135 33456.75 314.56 2325.90 36.86 2011-05-15 10:03:50.000 135 33456.83 314.55 2325.86 36.86 2011-05-15 10:03:51.000 135 33456.75 314.55 2325.92 36.86 2011-05-15 10:03:52.000 135 33456.80 314.50 2325.85 36.86 2011-05-15 10:03:53.000 135 33456.79 314.51 2325.85 36.86 2011-05-15 10:03:54.000 135 33456.75 314.53 2325.76 36.86 2011-05-15 10:03:55.000 135 33456.81 314.51 2325.84 36.86 2011-05-15 10:03:56.000 135 33456.85 314.50 2325.85 36.86 2011-05-15 10:03:57.000 135 33456.77 314.46 2325.81 36.86 2011-05-15 10:03:58.000 135 33456.82 314.47 2325.84 36.86 2011-05-15 10:03:59.000 135 33456.81 314.40 2325.84 36.86 2011-05-15 10:04:00.000 135 33456.83 314.45 2325.76 36.86 2011-05-15 10:04:01.000 135 33456.79 314.45 2325.78 36.86 2011-05-15 10:04:02.000 135 33456.75 314.42 2325.79 36.86 2011-05-15 10:04:03.000 135 33456.81 314.49 2325.72 36.86 2011-05-15 10:04:04.000 135 33456.72 314.42 2325.77 36.86 2011-05-15 10:04:05.000 135 33456.64 314.42 2325.73 36.86 2011-05-15 10:04:06.000 135 33456.71 314.50 2325.79 36.86 2011-05-15 10:04:07.000 135 33456.70 314.49 2325.77 36.86 2011-05-15 10:04:08.000 135 33456.64 314.51 2325.72 36.86 2011-05-15 10:04:09.000 135 33456.61 314.52 2325.63 36.86 2011-05-15 10:04:10.000 135 33456.64 314.57 2325.63 36.86 2011-05-15 10:04:11.000 135 33456.64 314.56 2325.72 36.86 2011-05-15 10:04:12.000 135 33456.53 314.61 2325.77 36.86 2011-05-15 10:04:13.000 135 33456.52 314.60 2325.75 36.86 2011-05-15 10:04:14.000 135 33456.46 314.61 2325.73 36.86 2011-05-15 10:04:15.000 135 33456.44 314.62 2325.70 36.86 2011-05-15 10:04:16.000 135 33456.49 314.62 2325.78 36.86 2011-05-15 10:04:17.000 135 33456.43 314.67 2325.81 36.86 2011-05-15 10:04:18.000 135 33456.44 314.72 2325.78 36.86 2011-05-15 10:04:19.000 135 33456.41 314.70 2325.78 36.86 2011-05-15 10:04:20.000 135 33456.44 314.73 2325.78 36.86 2011-05-15 10:04:21.000 135 33456.41 314.71 2325.74 36.86 2011-05-15 10:04:22.000 135 33456.45 314.73 2325.75 36.86 2011-05-15 10:04:23.000 135 33456.53 314.75 2325.79 36.86 2011-05-15 10:04:24.000 135 33456.42 314.78 2325.75 36.86 2011-05-15 10:04:25.000 135 33456.49 314.72 2325.79 36.86 2011-05-15 10:04:26.000 135 33456.48 314.82 2325.80 36.86 2011-05-15 10:04:27.000 135 33456.52 314.81 2325.84 36.86 2011-05-15 10:04:28.000 135 33456.57 314.75 2325.81 36.86 2011-05-15 10:04:29.000 135 33456.44 314.76 2325.84 36.86 2011-05-15 10:04:30.000 135 33456.60 314.80 2325.92 36.86 2011-05-15 10:04:31.000 135 33456.54 314.80 2325.86 36.86 2011-05-15 10:04:32.000 135 33456.71 314.81 2325.87 36.86 2011-05-15 10:04:33.000 135 33456.70 314.76 2325.88 36.86 2011-05-15 10:04:34.000 135 33456.65 314.77 2325.92 36.86 2011-05-15 10:04:35.000 135 33456.77 314.70 2325.91 36.86 2011-05-15 10:04:36.000 135 33456.75 314.74 2325.88 36.86 2011-05-15 10:04:37.000 135 33456.73 314.72 2325.92 36.86 2011-05-15 10:04:38.000 135 33456.71 314.77 2325.82 36.86 2011-05-15 10:04:39.000 135 33456.76 314.73 2325.84 36.86 2011-05-15 10:04:40.000 135 33456.76 314.71 2325.85 36.86 2011-05-15 10:04:41.000 135 33456.67 314.72 2325.80 36.86 2011-05-15 10:04:42.000 135 33456.59 314.66 2325.90 36.86 2011-05-15 10:04:43.000 135 33456.58 314.65 2325.84 36.86 2011-05-15 10:04:44.000 135 33456.61 314.65 2325.82 36.86 2011-05-15 10:04:45.000 135 33456.51 314.68 2325.75 36.86 2011-05-15 10:04:46.000 135 33456.48 314.65 2325.77 36.86 2011-05-15 10:04:47.000 135 33456.39 314.66 2325.82 36.86 2011-05-15 10:04:48.000 135 33456.46 314.64 2325.85 36.86 2011-05-15 10:04:49.000 135 33456.35 314.62 2325.77 36.86 2011-05-15 10:04:50.000 135 33456.35 314.64 2325.70 36.86 2011-05-15 10:04:51.000 135 33456.33 314.62 2325.73 36.86 2011-05-15 10:04:52.000 135 33456.27 314.65 2325.78 36.86 2011-05-15 10:04:53.000 135 33456.32 314.68 2325.73 36.86 2011-05-15 10:04:54.000 135 33456.20 314.68 2325.72 36.86 2011-05-15 10:04:55.000 135 33456.20 314.62 2325.70 36.86 2011-05-15 10:04:56.000 135 33456.20 314.67 2325.76 36.86 2011-05-15 10:04:57.000 135 33456.19 314.65 2325.81 36.86 2011-05-15 10:04:58.000 135 33456.16 314.65 2325.79 36.86 2011-05-15 10:04:59.000 135 33456.21 314.68 2325.82 36.86 2011-05-15 10:05:00.000 135 33456.15 314.68 2325.84 36.86 2011-05-15 10:05:01.000 135 33456.15 314.67 2325.88 36.86 2011-05-15 10:05:02.000 135 33456.16 314.67 2325.88 36.86 2011-05-15 10:05:03.000 135 33456.20 314.68 2325.87 36.86 2011-05-15 10:05:04.000 135 33456.16 314.68 2325.81 36.86 2011-05-15 10:05:05.000 135 33456.17 314.66 2325.88 36.86 2011-05-15 10:05:06.000 135 33456.13 314.68 2325.91 36.86 2011-05-15 10:05:07.000 135 33456.08 314.65 2325.90 36.86 2011-05-15 10:05:08.000 135 33456.07 314.62 2325.88 36.86 2011-05-15 10:05:09.000 135 33456.16 314.61 2325.83 36.86 2011-05-15 10:05:10.000 135 33456.10 314.58 2325.92 36.86 2011-05-15 10:05:11.000 135 33456.10 314.59 2325.90 36.86 2011-05-15 10:05:12.000 135 33456.07 314.55 2325.88 36.86 2011-05-15 10:05:13.000 135 33456.08 314.53 2325.86 36.86 2011-05-15 10:05:14.000 135 33456.08 314.55 2325.90 36.86 2011-05-15 10:05:15.000 135 33456.01 314.50 2325.89 36.86 2011-05-15 10:05:16.000 135 33455.98 314.50 2326.02 36.86 2011-05-15 10:05:17.000 135 33455.95 314.53 2325.86 36.86 2011-05-15 10:05:18.000 135 33455.95 314.53 2326.00 36.86 2011-05-15 10:05:19.000 135 33455.92 314.55 2325.90 36.86 2011-05-15 10:05:20.000 135 33455.89 314.49 2325.94 36.86 2011-05-15 10:05:21.000 135 33455.80 314.52 2325.90 36.86 2011-05-15 10:05:22.000 135 33455.86 314.54 2325.91 36.86 2011-05-15 10:05:23.000 135 33455.71 314.56 2325.88 36.86 2011-05-15 10:05:24.000 135 33455.78 314.57 2325.94 36.86 2011-05-15 10:05:25.000 135 33455.71 314.57 2325.96 36.86 2011-05-15 10:05:26.000 135 33455.79 314.59 2325.93 36.86 2011-05-15 10:05:27.000 135 33455.75 314.57 2326.01 36.86 2011-05-15 10:05:28.000 135 33455.70 314.57 2326.03 36.86 2011-05-15 10:05:29.000 135 33455.82 314.60 2325.99 36.86 2011-05-15 10:05:30.000 135 33455.73 314.56 2326.10 36.86 2011-05-15 10:05:31.000 135 33455.79 314.62 2326.10 36.86 2011-05-15 10:05:32.000 135 33455.73 314.56 2326.07 36.86 2011-05-15 10:05:33.000 135 33455.74 314.63 2326.02 36.86 2011-05-15 10:05:34.000 135 33455.80 314.60 2326.11 36.86 2011-05-15 10:05:35.000 135 33455.77 314.62 2326.04 36.86 2011-05-15 10:05:36.000 135 33455.89 314.65 2326.25 36.86 2011-05-15 10:05:37.000 135 33455.79 314.62 2326.13 36.86 2011-05-15 10:05:38.000 135 33455.84 314.63 2326.13 36.86 2011-05-15 10:05:39.000 135 33455.77 314.59 2326.12 36.86 2011-05-15 10:05:40.000 135 33455.71 314.63 2326.15 36.86 2011-05-15 10:05:41.000 135 33455.74 314.60 2326.02 36.86 2011-05-15 10:05:42.000 135 33455.67 314.62 2326.15 36.86 2011-05-15 10:05:43.000 135 33455.69 314.58 2326.21 36.86 2011-05-15 10:05:44.000 135 33455.70 314.63 2326.11 36.86 2011-05-15 10:05:45.000 135 33455.64 314.63 2326.16 36.86 2011-05-15 10:05:46.000 135 33455.58 314.60 2326.09 36.86 2011-05-15 10:05:47.000 135 33455.71 314.64 2326.12 36.86 2011-05-15 10:05:48.000 135 33455.52 314.62 2326.11 36.86 2011-05-15 10:05:49.000 135 33455.52 314.57 2326.16 36.86 2011-05-15 10:05:50.000 135 33455.53 314.62 2326.11 36.86 2011-05-15 10:05:51.000 135 33455.61 314.62 2326.18 36.86 2011-05-15 10:05:52.000 135 33455.52 314.62 2326.17 36.86 2011-05-15 10:05:53.000 135 33455.61 314.64 2326.13 36.86 2011-05-15 10:05:54.000 135 33455.58 314.60 2326.24 36.86 2011-05-15 10:05:55.000 135 33455.65 314.58 2326.22 36.86 2011-05-15 10:05:56.000 135 33455.57 314.53 2326.31 36.86 2011-05-15 10:05:57.000 135 33455.57 314.58 2326.21 36.86 2011-05-15 10:05:58.000 135 33455.61 314.52 2326.22 36.86 2011-05-15 10:05:59.000 135 33455.48 314.50 2326.17 36.86 2011-05-15 10:06:00.000 135 33455.49 314.57 2326.25 36.86 2011-05-15 10:06:01.000 135 33455.54 314.55 2326.17 36.86 2011-05-15 10:06:02.000 135 33455.52 314.52 2326.21 36.86 2011-05-15 10:06:03.000 135 33455.45 314.49 2326.26 36.86 2011-05-15 10:06:04.000 135 33455.52 314.52 2326.26 36.86 2011-05-15 10:06:05.000 135 33455.57 314.49 2326.23 36.86 2011-05-15 10:06:06.000 135 33455.43 314.49 2326.18 36.86 2011-05-15 10:06:07.000 135 33455.47 314.46 2326.19 36.86 2011-05-15 10:06:08.000 135 33455.51 314.43 2326.20 36.86 2011-05-15 10:06:09.000 135 33455.57 314.46 2326.22 36.86 2011-05-15 10:06:10.000 135 33455.48 314.41 2326.19 36.86 2011-05-15 10:06:11.000 135 33455.53 314.40 2326.25 36.86 2011-05-15 10:06:12.000 135 33455.50 314.44 2326.31 36.86 2011-05-15 10:06:13.000 135 33455.47 314.40 2326.26 36.86 2011-05-15 10:06:14.000 135 33455.50 314.41 2326.27 36.86 2011-05-15 10:06:15.000 135 33455.34 314.42 2326.20 36.86 2011-05-15 10:06:16.000 135 33455.40 314.41 2326.26 36.86 2011-05-15 10:06:17.000 135 33455.36 314.40 2326.24 36.86 2011-05-15 10:06:18.000 135 33455.39 314.37 2326.23 36.86 2011-05-15 10:06:19.000 135 33455.33 314.34 2326.26 36.86 2011-05-15 10:06:20.000 135 33455.32 314.36 2326.24 36.86 2011-05-15 10:06:21.000 135 33455.38 314.32 2326.28 36.86 2011-05-15 10:06:22.000 135 33455.25 314.37 2326.25 36.86 2011-05-15 10:06:23.000 135 33455.30 314.33 2326.20 36.86 2011-05-15 10:06:24.000 135 33455.39 314.35 2326.24 36.86 2011-05-15 10:06:25.000 135 33455.33 314.33 2326.19 36.86 2011-05-15 10:06:26.000 135 33455.26 314.29 2326.22 36.86 2011-05-15 10:06:27.000 135 33455.33 314.31 2326.28 36.86 2011-05-15 10:06:28.000 135 33455.30 314.37 2326.30 36.86 2011-05-15 10:06:29.000 135 33455.33 314.32 2326.22 36.86 2011-05-15 10:06:30.000 135 33455.25 314.30 2326.33 36.86 2011-05-15 10:06:31.000 135 33455.20 314.30 2326.31 36.86 2011-05-15 10:06:32.000 135 33455.17 314.32 2326.32 36.86 2011-05-15 10:06:33.000 135 33455.12 314.30 2326.30 36.86 2011-05-15 10:06:34.000 135 33455.04 314.30 2326.26 36.86 2011-05-15 10:06:35.000 135 33454.98 314.33 2326.37 36.86 2011-05-15 10:06:36.000 135 33454.93 314.31 2326.21 36.86 2011-05-15 10:06:37.000 135 33454.83 314.36 2326.33 36.86 2011-05-15 10:06:38.000 135 33454.70 314.35 2326.36 36.86 2011-05-15 10:06:39.000 135 33454.67 314.36 2326.32 36.86 2011-05-15 10:06:40.000 135 33454.57 314.36 2326.36 36.86 2011-05-15 10:06:41.000 135 33454.55 314.39 2326.37 36.86 2011-05-15 10:06:42.000 135 33454.48 314.37 2326.41 36.86 2011-05-15 10:06:43.000 135 33454.40 314.35 2326.36 36.86 2011-05-15 10:06:44.000 135 33454.33 314.40 2326.46 36.86 2011-05-15 10:06:45.000 135 33454.25 314.34 2326.46 36.86 2011-05-15 10:06:46.000 135 33454.30 314.35 2326.57 36.86 2011-05-15 10:06:47.000 135 33454.00 314.32 2326.46 36.86 2011-05-15 10:06:48.000 135 33454.06 314.36 2326.59 36.86 2011-05-15 10:06:49.000 135 33453.94 314.37 2326.59 36.86 2011-05-15 10:06:50.000 135 33453.91 314.36 2326.62 36.86 2011-05-15 10:06:51.000 135 33453.77 314.38 2326.59 36.86 2011-05-15 10:06:52.000 135 33453.67 314.35 2326.62 36.86 2011-05-15 10:06:53.000 135 33453.71 314.35 2326.64 36.86 2011-05-15 10:06:54.000 135 33453.43 314.37 2326.69 36.86 2011-05-15 10:06:55.000 135 33453.40 314.36 2326.64 36.86 2011-05-15 10:06:56.000 135 33453.33 314.37 2326.79 36.86 2011-05-15 10:06:57.000 135 33453.22 314.36 2326.78 36.86 2011-05-15 10:06:58.000 135 33453.10 314.35 2326.86 36.86 2011-05-15 10:06:59.000 135 33453.07 314.37 2326.79 36.86 2011-05-15 10:07:00.000 135 33453.00 314.33 2326.89 36.86 2011-05-15 10:07:01.000 135 33452.95 314.31 2326.91 36.86 2011-05-15 10:07:02.000 135 33452.91 314.38 2326.99 36.86 2011-05-15 10:07:03.000 135 33452.86 314.35 2327.07 36.86 2011-05-15 10:07:04.000 135 33452.81 314.32 2327.13 36.86 2011-05-15 10:07:05.000 135 33452.73 314.31 2327.06 36.86 2011-05-15 10:07:06.000 135 33452.60 314.30 2327.26 36.86 2011-05-15 10:07:07.000 135 33452.56 314.34 2327.18 36.86 2011-05-15 10:07:08.000 135 33452.54 314.29 2327.27 36.86 2011-05-15 10:07:09.000 135 33452.49 314.31 2327.28 36.86 2011-05-15 10:07:10.000 135 33452.49 314.33 2327.39 36.86 2011-05-15 10:07:11.000 135 33452.43 314.29 2327.42 36.86 2011-05-15 10:07:12.000 135 33452.45 314.27 2327.40 36.86 2011-05-15 10:07:13.000 135 33452.40 314.25 2327.40 36.86 2011-05-15 10:07:14.000 135 33452.25 314.33 2327.38 36.86 2011-05-15 10:07:15.000 135 33452.26 314.29 2327.47 36.86 2011-05-15 10:07:16.000 135 33452.18 314.26 2327.53 36.86 2011-05-15 10:07:17.000 135 33452.22 314.30 2327.58 36.86 2011-05-15 10:07:18.000 135 33452.11 314.28 2327.64 36.86 2011-05-15 10:07:19.000 135 33452.11 314.28 2327.64 36.86 2011-05-15 10:07:20.000 135 33452.08 314.21 2327.59 36.86 2011-05-15 10:07:21.000 135 33452.05 314.23 2327.65 36.86 2011-05-15 10:07:22.000 135 33451.94 314.19 2327.65 36.86 2011-05-15 10:07:23.000 135 33452.16 314.18 2327.67 36.86 2011-05-15 10:07:24.000 135 33451.98 314.18 2327.72 36.86 2011-05-15 10:07:25.000 135 33452.02 314.17 2327.72 36.86 2011-05-15 10:07:26.000 135 33451.91 314.16 2327.79 36.86 2011-05-15 10:07:27.000 135 33451.97 314.07 2327.78 36.86 2011-05-15 10:07:28.000 135 33451.99 314.12 2327.74 36.86 2011-05-15 10:07:29.000 135 33451.97 314.04 2327.82 36.86 2011-05-15 10:07:30.000 135 33452.01 314.06 2327.82 36.86 2011-05-15 10:07:31.000 135 33451.94 314.09 2327.78 36.86 2011-05-15 10:07:32.000 135 33451.97 314.05 2327.84 36.86 2011-05-15 10:07:33.000 135 33452.05 314.04 2327.82 36.86 2011-05-15 10:07:34.000 135 33452.00 314.03 2327.86 36.86 2011-05-15 10:07:35.000 135 33452.05 313.99 2327.87 36.86 2011-05-15 10:07:36.000 135 33452.09 313.93 2327.84 36.86 2011-05-15 10:07:37.000 135 33451.98 313.91 2327.82 36.86 2011-05-15 10:07:38.000 135 33451.95 313.93 2327.89 36.86 2011-05-15 10:07:39.000 135 33451.94 313.92 2327.78 36.86 2011-05-15 10:07:40.000 135 33451.98 313.87 2327.83 36.86 2011-05-15 10:07:41.000 135 33451.78 313.89 2327.78 36.86 2011-05-15 10:07:42.000 135 33451.69 313.86 2327.78 36.86 2011-05-15 10:07:43.000 135 33451.67 313.86 2327.76 36.86 2011-05-15 10:07:44.000 135 33451.71 313.92 2327.81 36.86 2011-05-15 10:07:45.000 135 33451.53 313.87 2327.84 36.86 2011-05-15 10:07:46.000 135 33451.48 313.85 2327.81 36.86 2011-05-15 10:07:47.000 135 33451.41 313.88 2327.88 36.86 2011-05-15 10:07:48.000 135 33451.33 313.87 2327.88 36.86 2011-05-15 10:07:49.000 135 33451.26 313.85 2327.89 36.86 2011-05-15 10:07:50.000 135 33451.12 313.84 2327.91 36.86 2011-05-15 10:07:51.000 135 33451.13 313.87 2327.98 36.86 2011-05-15 10:07:52.000 135 33451.07 313.87 2327.88 36.86 2011-05-15 10:07:53.000 135 33450.98 313.87 2327.95 36.86 2011-05-15 10:07:54.000 135 33450.94 313.88 2328.03 36.86 2011-05-15 10:07:55.000 135 33450.83 313.87 2328.00 36.86 2011-05-15 10:07:56.000 135 33450.90 313.91 2327.98 36.86 2011-05-15 10:07:57.000 135 33450.79 313.87 2328.12 36.86 2011-05-15 10:07:58.000 135 33450.74 313.91 2328.11 36.86 2011-05-15 10:07:59.000 135 33450.81 313.86 2328.21 36.86 2011-05-15 10:08:00.000 135 33450.77 313.89 2328.17 36.86 2011-05-15 10:08:01.000 135 33450.74 313.89 2328.23 36.86 2011-05-15 10:08:02.000 135 33450.74 313.89 2328.18 36.86 2011-05-15 10:08:03.000 135 33450.68 313.90 2328.33 36.86 2011-05-15 10:08:04.000 135 33450.71 313.95 2328.21 36.86 2011-05-15 10:08:05.000 135 33450.63 313.90 2328.30 36.86 2011-05-15 10:08:06.000 135 33450.70 313.94 2328.41 36.86 2011-05-15 10:08:07.000 135 33450.67 313.91 2328.41 36.86 2011-05-15 10:08:08.000 135 33450.74 313.93 2328.36 36.86 2011-05-15 10:08:09.000 135 33450.63 313.93 2328.47 36.86 2011-05-15 10:08:10.000 135 33450.58 313.90 2328.36 36.86 2011-05-15 10:08:11.000 135 33450.52 313.92 2328.45 36.86 2011-05-15 10:08:12.000 135 33450.64 313.83 2328.46 36.86 2011-05-15 10:08:13.000 135 33450.52 313.85 2328.47 36.86 2011-05-15 10:08:14.000 135 33450.47 313.86 2328.50 36.86 2011-05-15 10:08:15.000 135 33450.42 313.77 2328.50 36.86 2011-05-15 10:08:16.000 135 33450.51 313.79 2328.55 36.86 2011-05-15 10:08:17.000 135 33450.43 313.74 2328.52 36.86 2011-05-15 10:08:18.000 135 33450.38 313.73 2328.63 36.86 2011-05-15 10:08:19.000 135 33450.37 313.71 2328.58 36.86 2011-05-15 10:08:20.000 135 33450.33 313.70 2328.51 36.86 2011-05-15 10:08:21.000 135 33450.27 313.63 2328.65 36.86 2011-05-15 10:08:22.000 135 33450.21 313.61 2328.66 36.86 2011-05-15 10:08:23.000 135 33450.15 313.63 2328.56 36.86 2011-05-15 10:08:24.000 135 33450.14 313.58 2328.63 36.86 2011-05-15 10:08:25.000 135 33450.09 313.57 2328.59 36.86 2011-05-15 10:08:26.000 135 33450.06 313.56 2328.60 36.86 2011-05-15 10:08:27.000 135 33450.03 313.56 2328.67 36.86 2011-05-15 10:08:28.000 135 33449.93 313.56 2328.68 36.86 2011-05-15 10:08:29.000 135 33449.99 313.52 2328.70 36.86 2011-05-15 10:08:30.000 135 33449.87 313.52 2328.78 36.86 2011-05-15 10:08:31.000 135 33449.89 313.49 2328.74 36.86 2011-05-15 10:08:32.000 135 33449.92 313.52 2328.66 36.86 2011-05-15 10:08:33.000 135 33449.87 313.48 2328.76 36.86 2011-05-15 10:08:34.000 135 33449.91 313.43 2328.83 36.86 2011-05-15 10:08:35.000 135 33449.98 313.48 2328.74 36.86 2011-05-15 10:08:36.000 135 33449.90 313.44 2328.83 36.86 2011-05-15 10:08:37.000 135 33449.93 313.40 2328.86 36.86 2011-05-15 10:08:38.000 135 33449.87 313.44 2328.82 36.86 2011-05-15 10:08:39.000 135 33449.93 313.44 2328.82 36.86 2011-05-15 10:08:40.000 135 33449.99 313.40 2328.84 36.86 2011-05-15 10:08:41.000 135 33449.92 313.39 2328.84 36.86 2011-05-15 10:08:42.000 135 33449.80 313.40 2328.91 36.86 2011-05-15 10:08:43.000 135 33449.86 313.38 2328.89 36.86 2011-05-15 10:08:44.000 135 33449.93 313.38 2328.97 36.86 2011-05-15 10:08:45.000 135 33449.87 313.37 2328.86 36.86 2011-05-15 10:08:46.000 135 33449.87 313.35 2328.90 36.86 2011-05-15 10:08:47.000 135 33449.76 313.33 2328.83 36.86 2011-05-15 10:08:48.000 135 33449.87 313.35 2328.87 36.86 2011-05-15 10:08:49.000 135 33449.86 313.32 2328.89 36.86 2011-05-15 10:08:50.000 135 33449.80 313.31 2328.89 36.86 2011-05-15 10:08:51.000 135 33449.74 313.27 2328.83 36.86 2011-05-15 10:08:52.000 135 33449.67 313.27 2328.93 36.86 2011-05-15 10:08:53.000 135 33449.55 313.25 2328.94 36.86 2011-05-15 10:08:54.000 135 33449.61 313.29 2328.93 36.86 2011-05-15 10:08:55.000 135 33449.58 313.20 2328.87 36.86 2011-05-15 10:08:56.000 135 33449.45 313.21 2328.88 36.86 2011-05-15 10:08:57.000 135 33449.39 313.19 2328.92 36.86 2011-05-15 10:08:58.000 135 33449.32 313.19 2328.92 36.86 2011-05-15 10:08:59.000 135 33449.37 313.24 2328.97 36.86 2011-05-15 10:09:00.000 135 33449.24 313.19 2328.96 36.86 2011-05-15 10:09:01.000 135 33449.24 313.17 2328.88 36.86 2011-05-15 10:09:02.000 135 33449.24 313.16 2328.92 36.86 2011-05-15 10:09:03.000 135 33449.18 313.20 2329.06 36.86 2011-05-15 10:09:04.000 135 33449.15 313.19 2329.01 36.86 2011-05-15 10:09:05.000 135 33449.04 313.15 2329.04 36.86 2011-05-15 10:09:06.000 135 33449.09 313.18 2329.04 36.86 2011-05-15 10:09:07.000 135 33449.06 313.16 2329.11 36.86 2011-05-15 10:09:08.000 135 33448.96 313.18 2329.07 36.86 2011-05-15 10:09:09.000 135 33448.90 313.22 2329.12 36.86 2011-05-15 10:09:10.000 135 33448.86 313.18 2329.13 36.85 2011-05-15 10:09:11.000 135 33448.78 313.20 2329.16 36.86 2011-05-15 10:09:12.000 135 33448.77 313.16 2329.24 36.86 2011-05-15 10:09:13.000 135 33448.78 313.17 2329.25 36.86 2011-05-15 10:09:14.000 135 33448.68 313.19 2329.31 36.86 2011-05-15 10:09:15.000 135 33448.69 313.19 2329.23 36.86 2011-05-15 10:09:16.000 135 33448.56 313.22 2329.28 36.86 2011-05-15 10:09:17.000 135 33448.56 313.19 2329.32 36.86 2011-05-15 10:09:18.000 135 33448.47 313.18 2329.35 36.86 2011-05-15 10:09:19.000 135 33448.54 313.22 2329.40 36.86 2011-05-15 10:09:20.000 135 33448.41 313.19 2329.35 36.86 2011-05-15 10:09:21.000 135 33448.39 313.21 2329.36 36.86 2011-05-15 10:09:22.000 135 33448.44 313.15 2329.41 36.86 2011-05-15 10:09:23.000 135 33448.38 313.18 2329.42 36.86 2011-05-15 10:09:24.000 135 33448.38 313.17 2329.47 36.86 2011-05-15 10:09:25.000 135 33448.36 313.16 2329.51 36.86 2011-05-15 10:09:26.000 135 33448.38 313.15 2329.48 36.86 2011-05-15 10:09:27.000 135 33448.43 313.11 2329.48 36.86 2011-05-15 10:09:28.000 135 33448.33 313.12 2329.46 36.86 2011-05-15 10:09:29.000 135 33448.38 313.09 2329.52 36.86 2011-05-15 10:09:30.000 135 33448.49 313.06 2329.48 36.86 2011-05-15 10:09:31.000 135 33448.36 313.04 2329.57 36.86 2011-05-15 10:09:32.000 135 33448.36 313.03 2329.52 36.86 2011-05-15 10:09:33.000 135 33448.42 312.94 2329.58 36.86 2011-05-15 10:09:34.000 135 33448.42 312.92 2329.60 36.86 2011-05-15 10:09:35.000 135 33448.47 312.90 2329.57 36.86 2011-05-15 10:09:36.000 135 33448.38 312.89 2329.52 36.86 2011-05-15 10:09:37.000 135 33448.31 312.82 2329.57 36.86 2011-05-15 10:09:38.000 135 33448.37 312.81 2329.57 36.86 2011-05-15 10:09:39.000 135 33448.40 312.76 2329.66 36.86 2011-05-15 10:09:40.000 135 33448.28 312.75 2329.53 36.86 2011-05-15 10:09:41.000 135 33448.25 312.73 2329.63 36.86 2011-05-15 10:09:42.000 135 33448.37 312.64 2329.50 36.86 2011-05-15 10:09:43.000 135 33448.36 312.64 2329.59 36.85 2011-05-15 10:09:44.000 135 33448.31 312.67 2329.52 36.86 2011-05-15 10:09:45.000 135 33448.27 312.63 2329.59 36.86 2011-05-15 10:09:46.000 135 33448.20 312.63 2329.65 36.86 2011-05-15 10:09:47.000 135 33448.11 312.59 2329.52 36.86 2011-05-15 10:09:48.000 135 33448.01 312.62 2329.61 36.86 2011-05-15 10:09:49.000 135 33448.04 312.61 2329.54 36.85 2011-05-15 10:09:50.000 135 33447.96 312.59 2329.59 36.86 2011-05-15 10:09:51.000 135 33447.89 312.60 2329.54 36.86 2011-05-15 10:09:52.000 135 33447.77 312.54 2329.66 36.85 2011-05-15 10:09:53.000 135 33447.87 312.57 2329.64 36.86 2011-05-15 10:09:54.000 135 33447.73 312.54 2329.73 36.85 2011-05-15 10:09:55.000 135 33447.69 312.51 2329.69 36.86 2011-05-15 10:09:56.000 135 33447.63 312.46 2329.67 36.86 2011-05-15 10:09:57.000 135 33447.57 312.52 2329.72 36.85 2011-05-15 10:09:58.000 135 33447.50 312.43 2329.68 36.85 2011-05-15 10:09:59.000 135 33447.54 312.45 2329.83 36.85 2011-05-15 10:10:00.000 135 33447.44 312.46 2329.73 36.85 2011-05-15 10:10:01.000 135 33447.44 312.41 2329.76 36.85 2011-05-15 10:10:02.000 135 33447.38 312.40 2329.81 36.85 2011-05-15 10:10:03.000 135 33447.33 312.43 2329.85 36.85 2011-05-15 10:10:04.000 135 33447.33 312.43 2329.89 36.85 2011-05-15 10:10:05.000 135 33447.26 312.41 2329.82 36.85 2011-05-15 10:10:06.000 135 33447.31 312.38 2329.87 36.85 2011-05-15 10:10:07.000 135 33447.16 312.35 2329.94 36.85 2011-05-15 10:10:08.000 135 33447.17 312.36 2329.89 36.85 2011-05-15 10:10:09.000 135 33447.14 312.36 2329.89 36.85 2011-05-15 10:10:10.000 135 33447.11 312.35 2329.94 36.85 2011-05-15 10:10:11.000 135 33447.07 312.33 2330.04 36.85 2011-05-15 10:10:12.000 135 33447.08 312.35 2329.98 36.85 2011-05-15 10:10:13.000 135 33447.00 312.31 2329.98 36.85 2011-05-15 10:10:14.000 135 33446.89 312.25 2329.98 36.85 2011-05-15 10:10:15.000 135 33446.91 312.25 2330.06 36.85 2011-05-15 10:10:16.000 135 33446.77 312.27 2330.02 36.85 2011-05-15 10:10:17.000 135 33446.89 312.24 2330.01 36.85 2011-05-15 10:10:18.000 135 33446.76 312.27 2330.03 36.85 2011-05-15 10:10:19.000 135 33446.66 312.21 2330.10 36.85 2011-05-15 10:10:20.000 135 33446.60 312.20 2330.10 36.85 2011-05-15 10:10:21.000 135 33446.68 312.18 2330.14 36.85 2011-05-15 10:10:22.000 135 33446.59 312.19 2330.09 36.85 2011-05-15 10:10:23.000 135 33446.62 312.19 2330.12 36.85 2011-05-15 10:10:24.000 135 33446.60 312.17 2330.15 36.85 2011-05-15 10:10:25.000 135 33446.70 312.13 2330.17 36.85 2011-05-15 10:10:26.000 135 33446.61 312.10 2330.19 36.85 2011-05-15 10:10:27.000 135 33446.55 312.14 2330.23 36.85 2011-05-15 10:10:28.000 135 33446.68 312.11 2330.13 36.85 2011-05-15 10:10:29.000 135 33446.61 312.08 2330.26 36.85 2011-05-15 10:10:30.000 135 33446.59 312.03 2330.29 36.85 2011-05-15 10:10:31.000 135 33446.67 312.04 2330.18 36.85 2011-05-15 10:10:32.000 135 33446.69 312.01 2330.21 36.85 2011-05-15 10:10:33.000 135 33446.71 312.00 2330.19 36.85 2011-05-15 10:10:34.000 135 33446.68 311.95 2330.22 36.85 2011-05-15 10:10:35.000 135 33446.69 311.93 2330.32 36.85 2011-05-15 10:10:36.000 135 33446.76 311.94 2330.19 36.85 2011-05-15 10:10:37.000 135 33446.81 311.93 2330.21 36.85 2011-05-15 10:10:38.000 135 33446.81 311.93 2330.19 36.85 2011-05-15 10:10:39.000 135 33446.94 311.93 2330.29 36.85 2011-05-15 10:10:40.000 135 33447.01 311.94 2330.29 36.85 2011-05-15 10:10:41.000 135 33446.99 311.93 2330.25 36.85 2011-05-15 10:10:42.000 135 33446.98 311.92 2330.19 36.85 2011-05-15 10:10:43.000 135 33447.12 311.87 2330.25 36.85 2011-05-15 10:10:44.000 135 33447.12 311.88 2330.24 36.85 2011-05-15 10:10:45.000 135 33447.11 311.90 2330.24 36.85 2011-05-15 10:10:46.000 135 33447.20 311.88 2330.15 36.85 2011-05-15 10:10:47.000 135 33447.21 311.95 2330.18 36.85 2011-05-15 10:10:48.000 135 33447.12 311.90 2330.09 36.85 2011-05-15 10:10:49.000 135 33447.24 311.88 2330.13 36.85 2011-05-15 10:10:50.000 135 33447.25 311.85 2330.12 36.85 2011-05-15 10:10:51.000 135 33447.25 311.87 2330.11 36.85 2011-05-15 10:10:52.000 135 33447.20 311.87 2330.08 36.85 2011-05-15 10:10:53.000 135 33447.21 311.87 2330.10 36.85 2011-05-15 10:10:54.000 135 33447.22 311.87 2330.01 36.85 2011-05-15 10:10:55.000 135 33447.05 311.83 2330.01 36.85 2011-05-15 10:10:56.000 135 33447.04 311.84 2329.97 36.85 2011-05-15 10:10:57.000 135 33446.96 311.90 2329.99 36.85 2011-05-15 10:10:58.000 135 33446.85 311.87 2330.03 36.85 2011-05-15 10:10:59.000 135 33446.85 311.90 2329.98 36.85 2011-05-15 10:11:00.000 135 33446.61 311.89 2329.91 36.85 2011-05-15 10:11:01.000 135 33446.44 311.93 2330.03 36.85 2011-05-15 10:11:02.000 135 33446.38 311.93 2330.11 36.85 2011-05-15 10:11:03.000 135 33446.23 311.91 2329.97 36.85 2011-05-15 10:11:04.000 135 33446.12 311.91 2329.99 36.85 2011-05-15 10:11:05.000 135 33445.93 311.95 2330.10 36.85 2011-05-15 10:11:06.000 135 33445.93 311.93 2330.09 36.85 2011-05-15 10:11:07.000 135 33445.73 311.95 2330.10 36.85 2011-05-15 10:11:08.000 135 33445.68 311.98 2330.04 36.85 2011-05-15 10:11:09.000 135 33445.56 311.95 2330.22 36.85 2011-05-15 10:11:10.000 135 33445.42 312.03 2330.20 36.85 2011-05-15 10:11:11.000 135 33445.34 312.00 2330.25 36.85 2011-05-15 10:11:12.000 135 33445.13 312.05 2330.31 36.85 2011-05-15 10:11:13.000 135 33445.15 311.99 2330.20 36.85 2011-05-15 10:11:14.000 135 33445.06 311.98 2330.32 36.85 2011-05-15 10:11:15.000 135 33444.96 312.04 2330.39 36.85 2011-05-15 10:11:16.000 135 33444.78 312.05 2330.45 36.85 2011-05-15 10:11:17.000 135 33444.70 312.06 2330.56 36.85 2011-05-15 10:11:18.000 135 33444.69 312.02 2330.56 36.85 2011-05-15 10:11:19.000 135 33444.53 312.08 2330.55 36.85 2011-05-15 10:11:20.000 135 33444.43 312.07 2330.59 36.85 2011-05-15 10:11:21.000 135 33444.39 312.07 2330.72 36.85 2011-05-15 10:11:22.000 135 33444.19 312.08 2330.71 36.85 2011-05-15 10:11:23.000 135 33444.15 312.06 2330.81 36.85 2011-05-15 10:11:24.000 135 33443.99 312.09 2330.84 36.85 2011-05-15 10:11:25.000 135 33443.83 312.09 2330.93 36.85 2011-05-15 10:11:26.000 135 33443.74 312.09 2331.00 36.85 2011-05-15 10:11:27.000 135 33443.57 312.09 2331.02 36.85 2011-05-15 10:11:28.000 135 33443.46 312.10 2331.00 36.85 2011-05-15 10:11:29.000 135 33443.39 312.09 2331.14 36.85 2011-05-15 10:11:30.000 135 33443.18 312.12 2331.08 36.85 2011-05-15 10:11:31.000 135 33443.06 312.14 2331.22 36.85 2011-05-15 10:11:32.000 135 33443.01 312.15 2331.22 36.85 2011-05-15 10:11:33.000 135 33442.91 312.11 2331.34 36.85 2011-05-15 10:11:34.000 135 33442.78 312.15 2331.53 36.85 2011-05-15 10:11:35.000 135 33442.71 312.21 2331.50 36.85 2011-05-15 10:11:36.000 135 33442.66 312.19 2331.51 36.85 2011-05-15 10:11:37.000 135 33442.40 312.21 2331.56 36.85 2011-05-15 10:11:38.000 135 33442.44 312.20 2331.62 36.85 2011-05-15 10:11:39.000 135 33442.30 312.20 2331.70 36.85 2011-05-15 10:11:40.000 135 33442.33 312.19 2331.81 36.85 2011-05-15 10:11:41.000 135 33442.23 312.23 2331.80 36.85 2011-05-15 10:11:42.000 135 33442.13 312.21 2331.91 36.85 2011-05-15 10:11:43.000 135 33441.98 312.27 2331.93 36.85 2011-05-15 10:11:44.000 135 33442.06 312.25 2331.95 36.85 2011-05-15 10:11:45.000 135 33441.95 312.26 2332.07 36.85 2011-05-15 10:11:46.000 135 33441.92 312.29 2332.14 36.85 2011-05-15 10:11:47.000 135 33441.98 312.26 2332.21 36.85 2011-05-15 10:11:48.000 135 33441.81 312.24 2332.17 36.85 2011-05-15 10:11:49.000 135 33441.76 312.22 2332.27 36.85 2011-05-15 10:11:50.000 135 33441.78 312.19 2332.31 36.85 2011-05-15 10:11:51.000 135 33441.63 312.19 2332.36 36.85 2011-05-15 10:11:52.000 135 33441.62 312.13 2332.44 36.85 2011-05-15 10:11:53.000 135 33441.62 312.16 2332.42 36.85 2011-05-15 10:11:54.000 135 33441.48 312.08 2332.45 36.85 2011-05-15 10:11:55.000 135 33441.51 312.10 2332.53 36.85 2011-05-15 10:11:56.000 135 33441.35 312.08 2332.58 36.85 2011-05-15 10:11:57.000 135 33441.38 312.06 2332.53 36.85 2011-05-15 10:11:58.000 135 33441.34 312.05 2332.51 36.85 2011-05-15 10:11:59.000 135 33441.45 312.05 2332.63 36.85 2011-05-15 10:12:00.000 135 33441.32 312.10 2332.66 36.85 2011-05-15 10:12:01.000 135 33441.29 312.04 2332.69 36.85 2011-05-15 10:12:02.000 135 33441.29 312.00 2332.64 36.85 2011-05-15 10:12:03.000 135 33441.28 312.03 2332.80 36.85 2011-05-15 10:12:04.000 135 33441.23 311.97 2332.83 36.85 2011-05-15 10:12:05.000 135 33441.15 312.05 2332.81 36.85 2011-05-15 10:12:06.000 135 33441.29 312.02 2332.86 36.85 2011-05-15 10:12:07.000 135 33441.13 311.99 2332.88 36.85 2011-05-15 10:12:08.000 135 33441.23 312.01 2332.85 36.85 2011-05-15 10:12:09.000 135 33441.17 312.00 2332.84 36.85 2011-05-15 10:12:10.000 135 33441.15 312.02 2332.86 36.85 2011-05-15 10:12:11.000 135 33441.21 312.05 2332.87 36.85 2011-05-15 10:12:12.000 135 33441.14 312.03 2332.95 36.85 2011-05-15 10:12:13.000 135 33441.14 312.04 2333.02 36.85 2011-05-15 10:12:14.000 135 33441.09 312.02 2332.98 36.85 2011-05-15 10:12:15.000 135 33441.27 312.02 2332.95 36.85 2011-05-15 10:12:16.000 135 33441.14 312.01 2332.95 36.85 2011-05-15 10:12:17.000 135 33441.18 312.03 2333.01 36.85 2011-05-15 10:12:18.000 135 33441.18 311.99 2333.02 36.85 2011-05-15 10:12:19.000 135 33441.23 312.00 2332.93 36.85 2011-05-15 10:12:20.000 135 33441.20 312.00 2332.92 36.85 2011-05-15 10:12:21.000 135 33441.26 311.92 2332.95 36.85 2011-05-15 10:12:22.000 135 33441.23 311.92 2332.95 36.85 2011-05-15 10:12:23.000 135 33441.23 311.97 2333.12 36.85 2011-05-15 10:12:24.000 135 33441.27 311.93 2332.98 36.85 2011-05-15 10:12:25.000 135 33441.39 311.89 2332.98 36.85 2011-05-15 10:12:26.000 135 33441.32 311.86 2332.96 36.85 2011-05-15 10:12:27.000 135 33441.35 311.88 2333.05 36.85 2011-05-15 10:12:28.000 135 33441.40 311.85 2332.92 36.85 2011-05-15 10:12:29.000 135 33441.43 311.85 2333.03 36.85 2011-05-15 10:12:30.000 135 33441.35 311.80 2332.98 36.85 2011-05-15 10:12:31.000 135 33441.32 311.81 2332.99 36.85 2011-05-15 10:12:32.000 135 33441.31 311.76 2332.92 36.85 2011-05-15 10:12:33.000 135 33441.40 311.74 2333.01 36.85 2011-05-15 10:12:34.000 135 33441.38 311.75 2332.91 36.85 2011-05-15 10:12:35.000 135 33441.39 311.74 2332.86 36.85 2011-05-15 10:12:36.000 135 33441.34 311.74 2332.89 36.85 2011-05-15 10:12:37.000 135 33441.53 311.74 2332.93 36.85 2011-05-15 10:12:38.000 135 33441.43 311.73 2332.89 36.85 2011-05-15 10:12:39.000 135 33441.46 311.71 2332.89 36.85 2011-05-15 10:12:40.000 135 33441.39 311.75 2332.93 36.85 2011-05-15 10:12:41.000 135 33441.38 311.72 2332.97 36.85 2011-05-15 10:12:42.000 135 33441.41 311.72 2332.93 36.85 2011-05-15 10:12:43.000 135 33441.32 311.71 2332.85 36.85 2011-05-15 10:12:44.000 135 33441.32 311.73 2332.86 36.85 2011-05-15 10:12:45.000 135 33441.35 311.68 2332.82 36.85 2011-05-15 10:12:46.000 135 33441.30 311.74 2332.84 36.85 2011-05-15 10:12:47.000 135 33441.18 311.71 2332.91 36.85 2011-05-15 10:12:48.000 135 33441.24 311.77 2332.86 36.85 2011-05-15 10:12:49.000 135 33441.08 311.74 2332.80 36.85 2011-05-15 10:12:50.000 135 33441.05 311.77 2332.86 36.85 2011-05-15 10:12:51.000 135 33441.00 311.79 2332.92 36.85 2011-05-15 10:12:52.000 135 33440.92 311.81 2332.87 36.85 2011-05-15 10:12:53.000 135 33440.89 311.81 2332.90 36.85 2011-05-15 10:12:54.000 135 33440.80 311.84 2333.01 36.85 2011-05-15 10:12:55.000 135 33440.67 311.90 2332.89 36.85 2011-05-15 10:12:56.000 135 33440.74 311.93 2332.93 36.85 2011-05-15 10:12:57.000 135 33440.61 311.94 2332.94 36.85 2011-05-15 10:12:58.000 135 33440.49 311.98 2332.92 36.85 2011-05-15 10:12:59.000 135 33440.46 311.97 2332.95 36.85 2011-05-15 10:13:00.000 135 33440.45 312.00 2332.95 36.85 2011-05-15 10:13:01.000 135 33440.39 312.07 2332.92 36.85 2011-05-15 10:13:02.000 135 33440.38 312.07 2332.97 36.85 2011-05-15 10:13:03.000 135 33440.37 312.06 2333.07 36.85 2011-05-15 10:13:04.000 135 33440.38 312.14 2333.08 36.85 2011-05-15 10:13:05.000 135 33440.33 312.10 2333.16 36.85 2011-05-15 10:13:06.000 135 33440.20 312.11 2333.16 36.85 2011-05-15 10:13:07.000 135 33440.30 312.13 2333.22 36.85 2011-05-15 10:13:08.000 135 33440.19 312.12 2333.29 36.85 2011-05-15 10:13:09.000 135 33440.23 312.10 2333.24 36.85 2011-05-15 10:13:10.000 135 33440.32 312.12 2333.30 36.85 2011-05-15 10:13:11.000 135 33440.29 312.09 2333.32 36.85 2011-05-15 10:13:12.000 135 33440.34 312.07 2333.33 36.85 2011-05-15 10:13:13.000 135 33440.33 312.04 2333.37 36.85 2011-05-15 10:13:14.000 135 33440.31 312.05 2333.33 36.85 2011-05-15 10:13:15.000 135 33440.24 312.03 2333.36 36.85 2011-05-15 10:13:16.000 135 33440.39 312.04 2333.33 36.85 2011-05-15 10:13:17.000 135 33440.32 311.97 2333.41 36.85 2011-05-15 10:13:18.000 135 33440.43 311.95 2333.45 36.85 2011-05-15 10:13:19.000 135 33440.33 311.95 2333.46 36.85 2011-05-15 10:13:20.000 135 33440.31 311.93 2333.50 36.85 2011-05-15 10:13:21.000 135 33440.52 311.91 2333.41 36.85 2011-05-15 10:13:22.000 135 33440.47 311.88 2333.39 36.85 2011-05-15 10:13:23.000 135 33440.40 311.91 2333.49 36.85 2011-05-15 10:13:24.000 135 33440.61 311.87 2333.55 36.85 2011-05-15 10:13:25.000 135 33440.58 311.84 2333.44 36.85 2011-05-15 10:13:26.000 135 33440.64 311.80 2333.46 36.85 2011-05-15 10:13:27.000 135 33440.71 311.79 2333.43 36.85 2011-05-15 10:13:28.000 135 33440.71 311.78 2333.38 36.85 2011-05-15 10:13:29.000 135 33440.62 311.76 2333.47 36.85 2011-05-15 10:13:30.000 135 33440.82 311.79 2333.37 36.85 2011-05-15 10:13:31.000 135 33440.94 311.77 2333.43 36.85 2011-05-15 10:13:32.000 135 33440.93 311.79 2333.43 36.85 2011-05-15 10:13:33.000 135 33440.92 311.72 2333.32 36.85 2011-05-15 10:13:34.000 135 33441.03 311.69 2333.30 36.85 2011-05-15 10:13:35.000 135 33441.04 311.77 2333.28 36.85 2011-05-15 10:13:36.000 135 33441.14 311.76 2333.26 36.85 2011-05-15 10:13:37.000 135 33441.27 311.71 2333.28 36.85 2011-05-15 10:13:38.000 135 33441.21 311.71 2333.29 36.85 2011-05-15 10:13:39.000 135 33441.27 311.73 2333.28 36.85 2011-05-15 10:13:40.000 135 33441.43 311.65 2333.17 36.85 2011-05-15 10:13:41.000 135 33441.51 311.66 2333.22 36.85 2011-05-15 10:13:42.000 135 33441.51 311.63 2333.13 36.85 2011-05-15 10:13:43.000 135 33441.61 311.63 2333.14 36.85 2011-05-15 10:13:44.000 135 33441.59 311.62 2333.17 36.85 2011-05-15 10:13:45.000 135 33441.75 311.62 2333.10 36.85 2011-05-15 10:13:46.000 135 33441.71 311.60 2333.04 36.85 2011-05-15 10:13:47.000 135 33441.80 311.58 2333.10 36.85 2011-05-15 10:13:48.000 135 33441.83 311.54 2332.88 36.85 2011-05-15 10:13:49.000 135 33441.85 311.60 2332.94 36.85 2011-05-15 10:13:50.000 135 33441.98 311.59 2332.88 36.85 2011-05-15 10:13:51.000 135 33442.10 311.54 2332.91 36.85 2011-05-15 10:13:52.000 135 33442.13 311.54 2332.82 36.85 2011-05-15 10:13:53.000 135 33442.14 311.52 2332.78 36.85 2011-05-15 10:13:54.000 135 33442.15 311.54 2332.76 36.85 2011-05-15 10:13:55.000 135 33442.25 311.55 2332.71 36.85 2011-05-15 10:13:56.000 135 33442.23 311.54 2332.74 36.85 2011-05-15 10:13:57.000 135 33442.20 311.53 2332.72 36.85 2011-05-15 10:13:58.000 135 33442.21 311.53 2332.71 36.85 2011-05-15 10:13:59.000 135 33442.26 311.58 2332.67 36.85 2011-05-15 10:14:00.000 135 33442.19 311.50 2332.47 36.85 2011-05-15 10:14:01.000 135 33442.17 311.55 2332.61 36.85 2011-05-15 10:14:02.000 135 33442.14 311.52 2332.56 36.85 2011-05-15 10:14:03.000 135 33442.16 311.54 2332.57 36.85 2011-05-15 10:14:04.000 135 33442.07 311.55 2332.42 36.85 2011-05-15 10:14:05.000 135 33442.14 311.57 2332.58 36.85 2011-05-15 10:14:06.000 135 33442.12 311.59 2332.48 36.85 2011-05-15 10:14:07.000 135 33442.10 311.59 2332.51 36.85 2011-05-15 10:14:08.000 135 33442.06 311.60 2332.50 36.85 2011-05-15 10:14:09.000 135 33442.09 311.61 2332.41 36.85 2011-05-15 10:14:10.000 135 33442.19 311.59 2332.46 36.85 2011-05-15 10:14:11.000 135 33442.16 311.64 2332.52 36.85 2011-05-15 10:14:12.000 135 33442.11 311.66 2332.34 36.85 2011-05-15 10:14:13.000 135 33442.10 311.65 2332.40 36.85 2011-05-15 10:14:14.000 135 33442.12 311.67 2332.39 36.85 2011-05-15 10:14:15.000 135 33442.25 311.70 2332.40 36.85 2011-05-15 10:14:16.000 135 33442.29 311.71 2332.35 36.85 2011-05-15 10:14:17.000 135 33442.31 311.66 2332.43 36.85 2011-05-15 10:14:18.000 135 33442.44 311.68 2332.48 36.85 2011-05-15 10:14:19.000 135 33442.53 311.69 2332.41 36.85 2011-05-15 10:14:20.000 135 33442.57 311.64 2332.35 36.85 2011-05-15 10:14:21.000 135 33442.58 311.66 2332.31 36.85 2011-05-15 10:14:22.000 135 33442.80 311.69 2332.40 36.85 2011-05-15 10:14:23.000 135 33442.72 311.65 2332.29 36.85 2011-05-15 10:14:24.000 135 33442.88 311.63 2332.37 36.85 2011-05-15 10:14:25.000 135 33442.82 311.62 2332.33 36.85 2011-05-15 10:14:26.000 135 33442.81 311.67 2332.23 36.85 2011-05-15 10:14:27.000 135 33442.91 311.64 2332.20 36.85 2011-05-15 10:14:28.000 135 33442.89 311.60 2332.26 36.85 2011-05-15 10:14:29.000 135 33442.85 311.58 2332.24 36.85 2011-05-15 10:14:30.000 135 33442.92 311.67 2332.31 36.85 2011-05-15 10:14:31.000 135 33442.98 311.61 2332.17 36.84 2011-05-15 10:14:32.000 135 33442.86 311.61 2332.10 36.84 2011-05-15 10:14:33.000 135 33442.79 311.67 2332.17 36.85 2011-05-15 10:14:34.000 135 33442.81 311.68 2332.11 36.85 2011-05-15 10:14:35.000 135 33442.67 311.67 2332.14 36.85 2011-05-15 10:14:36.000 135 33442.69 311.68 2332.11 36.85 2011-05-15 10:14:37.000 135 33442.77 311.72 2332.15 36.85 2011-05-15 10:14:38.000 135 33442.75 311.71 2332.10 36.85 2011-05-15 10:14:39.000 135 33442.63 311.69 2332.08 36.84 2011-05-15 10:14:40.000 135 33442.63 311.73 2332.08 36.85 2011-05-15 10:14:41.000 135 33442.62 311.70 2332.07 36.84 2011-05-15 10:14:42.000 135 33442.50 311.74 2332.11 36.84 2011-05-15 10:14:43.000 135 33442.39 311.69 2332.06 36.84 2011-05-15 10:14:44.000 135 33442.39 311.68 2332.02 36.84 2011-05-15 10:14:45.000 135 33442.48 311.75 2332.05 36.84 2011-05-15 10:14:46.000 135 33442.44 311.80 2332.05 36.84 2011-05-15 10:14:47.000 135 33442.38 311.77 2332.02 36.84 2011-05-15 10:14:48.000 135 33442.41 311.77 2332.02 36.84 2011-05-15 10:14:49.000 135 33442.35 311.81 2332.02 36.84 2011-05-15 10:14:50.000 135 33442.32 311.84 2332.03 36.84 2011-05-15 10:14:51.000 135 33442.35 311.78 2332.01 36.84 2011-05-15 10:14:52.000 135 33442.21 311.74 2332.14 36.84 2011-05-15 10:14:53.000 135 33442.08 311.80 2332.02 36.84 2011-05-15 10:14:54.000 135 33442.10 311.79 2332.05 36.84 2011-05-15 10:14:55.000 135 33442.15 311.80 2332.18 36.84 2011-05-15 10:14:56.000 135 33442.09 311.81 2332.08 36.84 2011-05-15 10:14:57.000 135 33442.06 311.80 2332.15 36.84 2011-05-15 10:14:58.000 135 33441.91 311.88 2332.14 36.84 2011-05-15 10:14:59.000 135 33441.83 311.88 2332.17 36.84 2011-05-15 10:15:00.000 135 33441.85 311.88 2332.20 36.84 2011-05-15 10:15:01.000 135 33441.77 311.89 2332.20 36.84 2011-05-15 10:15:02.000 135 33441.62 311.93 2332.17 36.84 2011-05-15 10:15:03.000 135 33441.61 311.93 2332.23 36.84 2011-05-15 10:15:04.000 135 33441.49 312.02 2332.28 36.84 2011-05-15 10:15:05.000 135 33441.46 312.07 2332.14 36.84 2011-05-15 10:15:06.000 135 33441.49 312.06 2332.33 36.84 2011-05-15 10:15:07.000 135 33441.39 312.10 2332.36 36.84 2011-05-15 10:15:08.000 135 33441.24 312.12 2332.31 36.84 2011-05-15 10:15:09.000 135 33441.23 312.13 2332.36 36.84 2011-05-15 10:15:10.000 135 33441.12 312.23 2332.40 36.84 2011-05-15 10:15:11.000 135 33441.17 312.25 2332.39 36.84 2011-05-15 10:15:12.000 135 33441.11 312.27 2332.49 36.84 2011-05-15 10:15:13.000 135 33441.07 312.30 2332.57 36.84 2011-05-15 10:15:14.000 135 33441.14 312.36 2332.63 36.84 2011-05-15 10:15:15.000 135 33441.15 312.33 2332.62 36.84 2011-05-15 10:15:16.000 135 33441.12 312.35 2332.70 36.84 2011-05-15 10:15:17.000 135 33441.01 312.32 2332.60 36.84 2011-05-15 10:15:18.000 135 33441.04 312.29 2332.70 36.84 2011-05-15 10:15:19.000 135 33440.99 312.32 2332.74 36.84 2011-05-15 10:15:20.000 135 33441.04 312.34 2332.82 36.84 2011-05-15 10:15:21.000 135 33441.02 312.30 2332.82 36.84 2011-05-15 10:15:22.000 135 33441.14 312.34 2332.79 36.84 2011-05-15 10:15:23.000 135 33441.17 312.34 2332.84 36.84 2011-05-15 10:15:24.000 135 33441.13 312.31 2332.90 36.84 2011-05-15 10:15:25.000 135 33441.13 312.27 2332.86 36.84 2011-05-15 10:15:26.000 135 33441.17 312.29 2332.84 36.84 2011-05-15 10:15:27.000 135 33441.24 312.26 2332.85 36.84 2011-05-15 10:15:28.000 135 33441.23 312.30 2332.83 36.84 2011-05-15 10:15:29.000 135 33441.23 312.34 2332.83 36.84 2011-05-15 10:15:30.000 135 33441.32 312.33 2332.83 36.84 2011-05-15 10:15:31.000 135 33441.38 312.31 2332.91 36.84 2011-05-15 10:15:32.000 135 33441.27 312.31 2332.85 36.84 2011-05-15 10:15:33.000 135 33441.36 312.25 2332.86 36.84 2011-05-15 10:15:34.000 135 33441.32 312.28 2332.82 36.84 2011-05-15 10:15:35.000 135 33441.38 312.31 2332.83 36.84 2011-05-15 10:15:36.000 135 33441.35 312.30 2332.87 36.84 2011-05-15 10:15:37.000 135 33441.42 312.28 2332.83 36.84 2011-05-15 10:15:38.000 135 33441.43 312.31 2332.84 36.84 2011-05-15 10:15:39.000 135 33441.39 312.27 2332.83 36.84 2011-05-15 10:15:40.000 135 33441.30 312.32 2332.83 36.84 2011-05-15 10:15:41.000 135 33441.32 312.26 2332.76 36.84 2011-05-15 10:15:42.000 135 33441.25 312.30 2332.77 36.84 2011-05-15 10:15:43.000 135 33441.29 312.30 2332.84 36.84 2011-05-15 10:15:44.000 135 33441.15 312.29 2332.79 36.84 2011-05-15 10:15:45.000 135 33441.20 312.27 2332.84 36.84 2011-05-15 10:15:46.000 135 33441.10 312.28 2332.84 36.84 2011-05-15 10:15:47.000 135 33441.08 312.25 2332.83 36.84 2011-05-15 10:15:48.000 135 33440.98 312.28 2332.86 36.84 2011-05-15 10:15:49.000 135 33440.98 312.29 2332.86 36.84 2011-05-15 10:15:50.000 135 33440.87 312.29 2332.92 36.84 2011-05-15 10:15:51.000 135 33440.77 312.30 2332.85 36.84 2011-05-15 10:15:52.000 135 33440.64 312.25 2332.87 36.84 2011-05-15 10:15:53.000 135 33440.57 312.30 2332.79 36.84 2011-05-15 10:15:54.000 135 33440.59 312.28 2332.86 36.84 2011-05-15 10:15:55.000 135 33440.35 312.28 2332.91 36.84 2011-05-15 10:15:56.000 135 33440.42 312.30 2332.81 36.84 2011-05-15 10:15:57.000 135 33440.25 312.32 2332.98 36.84 2011-05-15 10:15:58.000 135 33440.20 312.34 2332.92 36.84 2011-05-15 10:15:59.000 135 33440.09 312.32 2333.01 36.84 2011-05-15 10:16:00.000 135 33440.17 312.39 2332.98 36.84 2011-05-15 10:16:01.000 135 33440.15 312.39 2333.03 36.84 2011-05-15 10:16:02.000 135 33440.07 312.42 2332.97 36.84 2011-05-15 10:16:03.000 135 33439.96 312.42 2333.02 36.84 2011-05-15 10:16:04.000 135 33440.05 312.46 2333.02 36.84 2011-05-15 10:16:05.000 135 33440.03 312.45 2333.23 36.84 2011-05-15 10:16:06.000 135 33439.97 312.48 2333.11 36.84 2011-05-15 10:16:07.000 135 33439.99 312.49 2333.24 36.84 2011-05-15 10:16:08.000 135 33439.87 312.50 2333.20 36.84 2011-05-15 10:16:09.000 135 33439.83 312.53 2333.27 36.84 2011-05-15 10:16:10.000 135 33439.71 312.56 2333.23 36.84 2011-05-15 10:16:11.000 135 33439.71 312.53 2333.22 36.84 2011-05-15 10:16:12.000 135 33439.68 312.56 2333.31 36.84 2011-05-15 10:16:13.000 135 33439.61 312.55 2333.34 36.84 2011-05-15 10:16:14.000 135 33439.47 312.57 2333.32 36.84 2011-05-15 10:16:15.000 135 33439.36 312.58 2333.41 36.84 2011-05-15 10:16:16.000 135 33439.22 312.61 2333.47 36.84 2011-05-15 10:16:17.000 135 33439.16 312.62 2333.48 36.84 2011-05-15 10:16:18.000 135 33439.01 312.56 2333.48 36.84 2011-05-15 10:16:19.000 135 33439.03 312.62 2333.54 36.84 2011-05-15 10:16:20.000 135 33438.87 312.62 2333.61 36.84 2011-05-15 10:16:21.000 135 33438.69 312.60 2333.69 36.84 2011-05-15 10:16:22.000 135 33438.62 312.68 2333.72 36.84 2011-05-15 10:16:23.000 135 33438.47 312.65 2333.66 36.84 2011-05-15 10:16:24.000 135 33438.45 312.67 2333.73 36.84 2011-05-15 10:16:25.000 135 33438.36 312.66 2333.79 36.84 2011-05-15 10:16:26.000 135 33438.19 312.67 2333.78 36.84 2011-05-15 10:16:27.000 135 33438.06 312.73 2333.91 36.84 2011-05-15 10:16:28.000 135 33437.94 312.75 2333.88 36.84 2011-05-15 10:16:29.000 135 33437.85 312.71 2333.93 36.84 2011-05-15 10:16:30.000 135 33437.70 312.68 2334.07 36.84 2011-05-15 10:16:31.000 135 33437.61 312.72 2334.18 36.84 2011-05-15 10:16:32.000 135 33437.53 312.74 2334.19 36.84 2011-05-15 10:16:33.000 135 33437.46 312.78 2334.19 36.84 2011-05-15 10:16:34.000 135 33437.27 312.75 2334.25 36.84 2011-05-15 10:16:35.000 135 33437.20 312.75 2334.29 36.84 2011-05-15 10:16:36.000 135 33437.07 312.86 2334.33 36.84 2011-05-15 10:16:37.000 135 33436.90 312.82 2334.47 36.84 2011-05-15 10:16:38.000 135 33436.88 312.83 2334.47 36.84 2011-05-15 10:16:39.000 135 33436.72 312.79 2334.54 36.84 2011-05-15 10:16:40.000 135 33436.58 312.91 2334.63 36.84 2011-05-15 10:16:41.000 135 33436.67 312.95 2334.64 36.84 2011-05-15 10:16:42.000 135 33436.49 312.88 2334.78 36.84 2011-05-15 10:16:43.000 135 33436.46 312.98 2334.81 36.84 2011-05-15 10:16:44.000 135 33436.25 312.97 2334.81 36.84 2011-05-15 10:16:45.000 135 33436.29 313.02 2334.91 36.84 2011-05-15 10:16:46.000 135 33436.24 313.02 2335.03 36.84 2011-05-15 10:16:47.000 135 33436.30 313.03 2334.95 36.84 2011-05-15 10:16:48.000 135 33436.16 313.02 2335.05 36.84 2011-05-15 10:16:49.000 135 33436.20 313.06 2335.20 36.84 2011-05-15 10:16:50.000 135 33436.07 313.05 2335.17 36.84 2011-05-15 10:16:51.000 135 33436.11 313.05 2335.28 36.84 2011-05-15 10:16:52.000 135 33436.07 313.06 2335.35 36.84 2011-05-15 10:16:53.000 135 33436.04 313.08 2335.34 36.84 2011-05-15 10:16:54.000 135 33436.14 313.02 2335.35 36.84 2011-05-15 10:16:55.000 135 33436.11 313.03 2335.41 36.84 2011-05-15 10:16:56.000 135 33436.10 312.96 2335.46 36.84 2011-05-15 10:16:57.000 135 33436.07 313.01 2335.49 36.84 2011-05-15 10:16:58.000 135 33436.19 312.93 2335.44 36.84 2011-05-15 10:16:59.000 135 33436.25 312.93 2335.57 36.84 2011-05-15 10:17:00.000 135 33436.18 312.86 2335.57 36.84 2011-05-15 10:17:01.000 135 33436.23 312.86 2335.49 36.84 2011-05-15 10:17:02.000 135 33436.20 312.83 2335.51 36.84 2011-05-15 10:17:03.000 135 33436.26 312.82 2335.59 36.84 2011-05-15 10:17:04.000 135 33436.26 312.80 2335.53 36.84 2011-05-15 10:17:05.000 135 33436.33 312.76 2335.51 36.84 2011-05-15 10:17:06.000 135 33436.25 312.76 2335.60 36.84 2011-05-15 10:17:07.000 135 33436.35 312.73 2335.57 36.84 2011-05-15 10:17:08.000 135 33436.31 312.70 2335.66 36.84 2011-05-15 10:17:09.000 135 33436.31 312.69 2335.57 36.84 2011-05-15 10:17:10.000 135 33436.40 312.70 2335.56 36.84 2011-05-15 10:17:11.000 135 33436.37 312.66 2335.50 36.84 2011-05-15 10:17:12.000 135 33436.33 312.68 2335.55 36.84 2011-05-15 10:17:13.000 135 33436.39 312.63 2335.48 36.84 2011-05-15 10:17:14.000 135 33436.46 312.63 2335.49 36.84 2011-05-15 10:17:15.000 135 33436.39 312.61 2335.53 36.84 2011-05-15 10:17:16.000 135 33436.32 312.63 2335.55 36.84 2011-05-15 10:17:17.000 135 33436.42 312.61 2335.49 36.84 2011-05-15 10:17:18.000 135 33436.20 312.61 2335.48 36.84 2011-05-15 10:17:19.000 135 33436.28 312.66 2335.57 36.84 2011-05-15 10:17:20.000 135 33436.24 312.63 2335.51 36.84 2011-05-15 10:17:21.000 135 33436.22 312.66 2335.42 36.84 2011-05-15 10:17:22.000 135 33436.20 312.67 2335.45 36.84 2011-05-15 10:17:23.000 135 33436.24 312.63 2335.53 36.84 2011-05-15 10:17:24.000 135 33436.08 312.67 2335.55 36.84 2011-05-15 10:17:25.000 135 33436.02 312.67 2335.55 36.84 2011-05-15 10:17:26.000 135 33436.01 312.65 2335.51 36.84 2011-05-15 10:17:27.000 135 33436.10 312.69 2335.48 36.84 2011-05-15 10:17:28.000 135 33435.97 312.76 2335.46 36.84 2011-05-15 10:17:29.000 135 33435.95 312.70 2335.49 36.84 2011-05-15 10:17:30.000 135 33435.94 312.73 2335.51 36.84 2011-05-15 10:17:31.000 135 33436.00 312.71 2335.53 36.84 2011-05-15 10:17:32.000 135 33435.86 312.72 2335.48 36.84 2011-05-15 10:17:33.000 135 33435.81 312.75 2335.65 36.84 2011-05-15 10:17:34.000 135 33435.74 312.73 2335.57 36.84 2011-05-15 10:17:35.000 135 33435.84 312.73 2335.53 36.84 2011-05-15 10:17:36.000 135 33435.56 312.75 2335.61 36.84 2011-05-15 10:17:37.000 135 33435.65 312.75 2335.61 36.84 2011-05-15 10:17:38.000 135 33435.56 312.72 2335.55 36.84 2011-05-15 10:17:39.000 135 33435.56 312.81 2335.65 36.84 2011-05-15 10:17:40.000 135 33435.52 312.84 2335.62 36.84 2011-05-15 10:17:41.000 135 33435.50 312.85 2335.61 36.84 2011-05-15 10:17:42.000 135 33435.40 312.81 2335.65 36.84 2011-05-15 10:17:43.000 135 33435.39 312.79 2335.69 36.84 2011-05-15 10:17:44.000 135 33435.30 312.79 2335.69 36.84 2011-05-15 10:17:45.000 135 33435.37 312.77 2335.76 36.84 2011-05-15 10:17:46.000 135 33435.44 312.79 2335.72 36.84 2011-05-15 10:17:47.000 135 33435.41 312.82 2335.77 36.84 2011-05-15 10:17:48.000 135 33435.35 312.82 2335.72 36.84 2011-05-15 10:17:49.000 135 33435.38 312.77 2335.87 36.84 2011-05-15 10:17:50.000 135 33435.27 312.80 2335.81 36.84 2011-05-15 10:17:51.000 135 33435.31 312.81 2335.94 36.84 2011-05-15 10:17:52.000 135 33435.35 312.84 2335.84 36.84 2011-05-15 10:17:53.000 135 33435.31 312.79 2335.88 36.84 2011-05-15 10:17:54.000 135 33435.17 312.81 2335.89 36.84 2011-05-15 10:17:55.000 135 33435.24 312.80 2335.92 36.84 2011-05-15 10:17:56.000 135 33435.21 312.80 2335.91 36.84 2011-05-15 10:17:57.000 135 33435.13 312.81 2335.80 36.84 2011-05-15 10:17:58.000 135 33435.08 312.86 2335.83 36.84 2011-05-15 10:17:59.000 135 33435.05 312.85 2335.90 36.84 2011-05-15 10:18:00.000 135 33435.07 312.86 2335.96 36.84 2011-05-15 10:18:01.000 135 33435.07 312.85 2335.95 36.84 2011-05-15 10:18:02.000 135 33435.06 312.85 2335.92 36.84 2011-05-15 10:18:03.000 135 33435.03 312.92 2336.00 36.84 2011-05-15 10:18:04.000 135 33435.05 312.92 2335.99 36.84 2011-05-15 10:18:05.000 135 33434.97 312.92 2335.95 36.84 2011-05-15 10:18:06.000 135 33434.92 312.96 2335.97 36.84 2011-05-15 10:18:07.000 135 33434.99 312.97 2336.00 36.84 2011-05-15 10:18:08.000 135 33434.92 312.95 2335.97 36.84 2011-05-15 10:18:09.000 135 33434.89 312.94 2335.97 36.84 2011-05-15 10:18:10.000 135 33434.79 312.94 2336.05 36.84 2011-05-15 10:18:11.000 135 33434.87 312.92 2336.09 36.84 2011-05-15 10:18:12.000 135 33434.83 312.95 2336.03 36.84 2011-05-15 10:18:13.000 135 33434.86 312.95 2336.11 36.84 2011-05-15 10:18:14.000 135 33434.72 312.92 2336.07 36.84 2011-05-15 10:18:15.000 135 33434.81 312.92 2336.00 36.84 2011-05-15 10:18:16.000 135 33434.78 312.93 2336.20 36.84 2011-05-15 10:18:17.000 135 33434.61 312.87 2336.05 36.84 2011-05-15 10:18:18.000 135 33434.67 312.93 2336.10 36.84 2011-05-15 10:18:19.000 135 33434.65 312.89 2336.08 36.84 2011-05-15 10:18:20.000 135 33434.60 312.88 2336.12 36.84 2011-05-15 10:18:21.000 135 33434.45 312.84 2336.04 36.84 2011-05-15 10:18:22.000 135 33434.50 312.83 2336.16 36.84 2011-05-15 10:18:23.000 135 33434.37 312.85 2336.08 36.84 2011-05-15 10:18:24.000 135 33434.30 312.83 2336.07 36.84 2011-05-15 10:18:25.000 135 33434.22 312.83 2336.22 36.84 2011-05-15 10:18:26.000 135 33434.19 312.80 2336.16 36.84 2011-05-15 10:18:27.000 135 33434.04 312.81 2336.22 36.84 2011-05-15 10:18:28.000 135 33434.07 312.82 2336.22 36.84 2011-05-15 10:18:29.000 135 33433.92 312.79 2336.23 36.84 2011-05-15 10:18:30.000 135 33433.91 312.78 2336.28 36.84 2011-05-15 10:18:31.000 135 33433.91 312.82 2336.24 36.84 2011-05-15 10:18:32.000 135 33433.69 312.81 2336.27 36.84 2011-05-15 10:18:33.000 135 33433.66 312.82 2336.33 36.84 2011-05-15 10:18:34.000 135 33433.53 312.81 2336.30 36.84 2011-05-15 10:18:35.000 135 33433.47 312.81 2336.39 36.84 2011-05-15 10:18:36.000 135 33433.35 312.86 2336.46 36.84 2011-05-15 10:18:37.000 135 33433.26 312.88 2336.47 36.84 2011-05-15 10:18:38.000 135 33433.13 312.89 2336.45 36.84 2011-05-15 10:18:39.000 135 33433.09 312.90 2336.52 36.84 2011-05-15 10:18:40.000 135 33432.98 312.92 2336.56 36.84 2011-05-15 10:18:41.000 135 33432.96 312.93 2336.57 36.84 2011-05-15 10:18:42.000 135 33432.76 312.97 2336.66 36.84 2011-05-15 10:18:43.000 135 33432.76 312.88 2336.65 36.84 2011-05-15 10:18:44.000 135 33432.70 312.92 2336.71 36.84 2011-05-15 10:18:45.000 135 33432.63 312.97 2336.80 36.84 2011-05-15 10:18:46.000 135 33432.64 312.99 2336.95 36.84 2011-05-15 10:18:47.000 135 33432.48 312.95 2336.83 36.84 2011-05-15 10:18:48.000 135 33432.57 312.99 2336.84 36.84 2011-05-15 10:18:49.000 135 33432.42 312.96 2336.93 36.84 2011-05-15 10:18:50.000 135 33432.49 312.95 2336.96 36.84 2011-05-15 10:18:51.000 135 33432.45 312.94 2337.02 36.84 2011-05-15 10:18:52.000 135 33432.50 312.88 2337.14 36.84 2011-05-15 10:18:53.000 135 33432.48 312.94 2337.09 36.84 2011-05-15 10:18:54.000 135 33432.40 312.87 2337.15 36.84 2011-05-15 10:18:55.000 135 33432.42 312.88 2337.14 36.84 2011-05-15 10:18:56.000 135 33432.49 312.87 2337.19 36.84 2011-05-15 10:18:57.000 135 33432.47 312.86 2337.19 36.84 2011-05-15 10:18:58.000 135 33432.48 312.82 2337.32 36.84 2011-05-15 10:18:59.000 135 33432.50 312.84 2337.25 36.84 2011-05-15 10:19:00.000 135 33432.48 312.80 2337.39 36.84 2011-05-15 10:19:01.000 135 33432.40 312.76 2337.17 36.84 2011-05-15 10:19:02.000 135 33432.48 312.73 2337.20 36.84 2011-05-15 10:19:03.000 135 33432.59 312.74 2337.37 36.84 2011-05-15 10:19:04.000 135 33432.61 312.69 2337.16 36.84 2011-05-15 10:19:05.000 135 33432.57 312.69 2337.28 36.84 2011-05-15 10:19:06.000 135 33432.68 312.66 2337.30 36.84 2011-05-15 10:19:07.000 135 33432.73 312.61 2337.30 36.84 2011-05-15 10:19:08.000 135 33432.67 312.58 2337.29 36.84 2011-05-15 10:19:09.000 135 33432.77 312.62 2337.29 36.84 2011-05-15 10:19:10.000 135 33432.77 312.60 2337.26 36.84 2011-05-15 10:19:11.000 135 33432.71 312.61 2337.30 36.84 2011-05-15 10:19:12.000 135 33432.91 312.56 2337.21 36.84 2011-05-15 10:19:13.000 135 33432.88 312.59 2337.24 36.84 2011-05-15 10:19:14.000 135 33432.86 312.57 2337.29 36.84 2011-05-15 10:19:15.000 135 33432.87 312.58 2337.24 36.84 2011-05-15 10:19:16.000 135 33432.85 312.57 2337.25 36.84 2011-05-15 10:19:17.000 135 33432.78 312.50 2337.20 36.84 2011-05-15 10:19:18.000 135 33432.79 312.55 2337.17 36.84 2011-05-15 10:19:19.000 135 33432.78 312.50 2337.23 36.84 2011-05-15 10:19:20.000 135 33432.68 312.50 2337.20 36.84 2011-05-15 10:19:21.000 135 33432.55 312.55 2337.15 36.84 2011-05-15 10:19:22.000 135 33432.46 312.54 2337.11 36.84 2011-05-15 10:19:23.000 135 33432.37 312.52 2337.23 36.84 2011-05-15 10:19:24.000 135 33432.29 312.54 2337.17 36.84 2011-05-15 10:19:25.000 135 33432.10 312.53 2337.15 36.84 2011-05-15 10:19:26.000 135 33432.09 312.57 2337.15 36.84 2011-05-15 10:19:27.000 135 33432.04 312.59 2337.08 36.84 2011-05-15 10:19:28.000 135 33431.86 312.66 2337.24 36.84 2011-05-15 10:19:29.000 135 33431.85 312.65 2337.28 36.84 2011-05-15 10:19:30.000 135 33431.78 312.69 2337.20 36.84 2011-05-15 10:19:31.000 135 33431.71 312.77 2337.29 36.84 2011-05-15 10:19:32.000 135 33431.55 312.81 2337.31 36.84 2011-05-15 10:19:33.000 135 33431.56 312.81 2337.30 36.84 2011-05-15 10:19:34.000 135 33431.55 312.92 2337.33 36.84 2011-05-15 10:19:35.000 135 33431.47 312.89 2337.34 36.84 2011-05-15 10:19:36.000 135 33431.25 312.88 2337.38 36.84 2011-05-15 10:19:37.000 135 33431.39 312.99 2337.49 36.84 2011-05-15 10:19:38.000 135 33431.26 313.01 2337.46 36.84 2011-05-15 10:19:39.000 135 33431.18 313.04 2337.55 36.84 2011-05-15 10:19:40.000 135 33431.08 313.08 2337.55 36.84 2011-05-15 10:19:41.000 135 33431.02 313.09 2337.56 36.84 2011-05-15 10:19:42.000 135 33431.08 313.12 2337.58 36.84 2011-05-15 10:19:43.000 135 33430.93 313.08 2337.67 36.84 2011-05-15 10:19:44.000 135 33430.83 313.12 2337.69 36.84 2011-05-15 10:19:45.000 135 33430.77 313.15 2337.77 36.84 2011-05-15 10:19:46.000 135 33430.78 313.15 2337.83 36.84 2011-05-15 10:19:47.000 135 33430.70 313.15 2337.82 36.84 2011-05-15 10:19:48.000 135 33430.68 313.15 2337.86 36.84 2011-05-15 10:19:49.000 135 33430.59 313.16 2337.97 36.84 2011-05-15 10:19:50.000 135 33430.62 313.16 2337.93 36.84 2011-05-15 10:19:51.000 135 33430.53 313.18 2337.99 36.84 2011-05-15 10:19:52.000 135 33430.44 313.17 2337.95 36.84 2011-05-15 10:19:53.000 135 33430.48 313.16 2338.07 36.84 2011-05-15 10:19:54.000 135 33430.40 313.19 2338.05 36.84 2011-05-15 10:19:55.000 135 33430.39 313.20 2338.15 36.84 2011-05-15 10:19:56.000 135 33430.32 313.14 2338.17 36.84 2011-05-15 10:19:57.000 135 33430.32 313.17 2338.23 36.84 2011-05-15 10:19:58.000 135 33430.28 313.16 2338.27 36.84 2011-05-15 10:19:59.000 135 33430.25 313.15 2338.24 36.84 2011-05-15 10:20:00.000 135 33430.28 313.12 2338.25 36.84 2011-05-15 10:20:01.000 135 33430.37 313.12 2338.33 36.84 2011-05-15 10:20:02.000 135 33430.34 313.10 2338.33 36.84 2011-05-15 10:20:03.000 135 33430.35 313.12 2338.39 36.84 2011-05-15 10:20:04.000 135 33430.39 313.08 2338.37 36.84 2011-05-15 10:20:05.000 135 33430.34 313.08 2338.48 36.84 2011-05-15 10:20:06.000 135 33430.37 313.08 2338.44 36.84 2011-05-15 10:20:07.000 135 33430.47 313.09 2338.54 36.84 2011-05-15 10:20:08.000 135 33430.45 313.08 2338.46 36.84 2011-05-15 10:20:09.000 135 33430.43 313.08 2338.57 36.84 2011-05-15 10:20:10.000 135 33430.37 313.02 2338.52 36.84 2011-05-15 10:20:11.000 135 33430.42 313.05 2338.49 36.84 2011-05-15 10:20:12.000 135 33430.44 313.00 2338.45 36.84 2011-05-15 10:20:13.000 135 33430.47 313.00 2338.47 36.84 2011-05-15 10:20:14.000 135 33430.49 313.01 2338.47 36.84 2011-05-15 10:20:15.000 135 33430.46 313.03 2338.49 36.84 2011-05-15 10:20:16.000 135 33430.50 313.00 2338.54 36.84 2011-05-15 10:20:17.000 135 33430.43 312.99 2338.49 36.84 2011-05-15 10:20:18.000 135 33430.44 312.98 2338.55 36.84 2011-05-15 10:20:19.000 135 33430.43 312.99 2338.51 36.84 2011-05-15 10:20:20.000 135 33430.47 312.95 2338.53 36.84 2011-05-15 10:20:21.000 135 33430.41 312.92 2338.49 36.84 2011-05-15 10:20:22.000 135 33430.42 312.90 2338.52 36.84 2011-05-15 10:20:23.000 135 33430.28 312.90 2338.45 36.84 2011-05-15 10:20:24.000 135 33430.39 312.91 2338.45 36.84 2011-05-15 10:20:25.000 135 33430.33 312.86 2338.48 36.84 2011-05-15 10:20:26.000 135 33430.36 312.81 2338.41 36.84 2011-05-15 10:20:27.000 135 33430.24 312.86 2338.46 36.84 2011-05-15 10:20:28.000 135 33430.25 312.84 2338.49 36.84 2011-05-15 10:20:29.000 135 33430.19 312.81 2338.49 36.84 2011-05-15 10:20:30.000 135 33430.28 312.86 2338.42 36.84 2011-05-15 10:20:31.000 135 33430.32 312.85 2338.54 36.84 2011-05-15 10:20:32.000 135 33430.25 312.82 2338.51 36.84 2011-05-15 10:20:33.000 135 33430.23 312.79 2338.59 36.84 2011-05-15 10:20:34.000 135 33430.28 312.78 2338.45 36.84 2011-05-15 10:20:35.000 135 33430.29 312.74 2338.47 36.84 2011-05-15 10:20:36.000 135 33430.28 312.72 2338.50 36.84 2011-05-15 10:20:37.000 135 33430.36 312.73 2338.47 36.84 2011-05-15 10:20:38.000 135 33430.40 312.72 2338.45 36.84 2011-05-15 10:20:39.000 135 33430.39 312.65 2338.45 36.83 2011-05-15 10:20:40.000 135 33430.42 312.69 2338.50 36.83 2011-05-15 10:20:41.000 135 33430.46 312.68 2338.52 36.83 2011-05-15 10:20:42.000 135 33430.43 312.71 2338.50 36.84 2011-05-15 10:20:43.000 135 33430.44 312.71 2338.50 36.83 2011-05-15 10:20:44.000 135 33430.45 312.71 2338.49 36.83 2011-05-15 10:20:45.000 135 33430.49 312.71 2338.42 36.83 2011-05-15 10:20:46.000 135 33430.52 312.67 2338.47 36.83 2011-05-15 10:20:47.000 135 33430.46 312.66 2338.48 36.83 2011-05-15 10:20:48.000 135 33430.41 312.67 2338.47 36.83 2011-05-15 10:20:49.000 135 33430.53 312.69 2338.45 36.83 2011-05-15 10:20:50.000 135 33430.37 312.68 2338.45 36.83 2011-05-15 10:20:51.000 135 33430.31 312.76 2338.43 36.83 2011-05-15 10:20:52.000 135 33430.26 312.81 2338.45 36.83 2011-05-15 10:20:53.000 135 33430.26 312.78 2338.47 36.83 2011-05-15 10:20:54.000 135 33430.17 312.82 2338.40 36.83 2011-05-15 10:20:55.000 135 33430.25 312.82 2338.53 36.83 2011-05-15 10:20:56.000 135 33430.19 312.87 2338.48 36.83 2011-05-15 10:20:57.000 135 33430.14 312.84 2338.46 36.83 2011-05-15 10:20:58.000 135 33430.12 312.91 2338.47 36.83 2011-05-15 10:20:59.000 135 33430.03 312.91 2338.42 36.83 2011-05-15 10:21:00.000 135 33430.01 312.91 2338.45 36.83 2011-05-15 10:21:01.000 135 33430.17 312.92 2338.50 36.83 2011-05-15 10:21:02.000 135 33430.09 312.96 2338.46 36.83 2011-05-15 10:21:03.000 135 33430.11 313.02 2338.51 36.83 2011-05-15 10:21:04.000 135 33430.11 313.02 2338.51 36.83 2011-05-15 10:21:05.000 135 33430.19 312.99 2338.49 36.83 2011-05-15 10:21:06.000 135 33430.27 313.04 2338.54 36.83 2011-05-15 10:21:07.000 135 33430.28 313.06 2338.57 36.83 2011-05-15 10:21:08.000 135 33430.24 313.00 2338.53 36.83 2011-05-15 10:21:09.000 135 33430.42 313.08 2338.48 36.83 2011-05-15 10:21:10.000 135 33430.47 313.02 2338.55 36.83 2011-05-15 10:21:11.000 135 33430.49 313.03 2338.48 36.83 2011-05-15 10:21:12.000 135 33430.57 313.05 2338.52 36.83 2011-05-15 10:21:13.000 135 33430.70 313.01 2338.47 36.83 2011-05-15 10:21:14.000 135 33430.67 312.99 2338.55 36.83 2011-05-15 10:21:15.000 135 33430.68 312.97 2338.60 36.83 2011-05-15 10:21:16.000 135 33430.79 312.97 2338.48 36.83 2011-05-15 10:21:17.000 135 33430.76 312.99 2338.37 36.83 2011-05-15 10:21:18.000 135 33430.97 312.96 2338.54 36.83 2011-05-15 10:21:19.000 135 33430.89 312.92 2338.49 36.83 2011-05-15 10:21:20.000 135 33430.81 312.92 2338.38 36.83 2011-05-15 10:21:21.000 135 33431.00 312.89 2338.42 36.83 2011-05-15 10:21:22.000 135 33430.93 312.90 2338.44 36.83 2011-05-15 10:21:23.000 135 33430.91 312.85 2338.42 36.83 2011-05-15 10:21:24.000 135 33430.93 312.83 2338.35 36.83 2011-05-15 10:21:25.000 135 33430.94 312.89 2338.29 36.83 2011-05-15 10:21:26.000 135 33430.85 312.86 2338.30 36.83 2011-05-15 10:21:27.000 135 33430.84 312.82 2338.27 36.83 2011-05-15 10:21:28.000 135 33430.83 312.86 2338.21 36.83 2011-05-15 10:21:29.000 135 33430.71 312.83 2338.26 36.83 2011-05-15 10:21:30.000 135 33430.72 312.86 2338.22 36.83 2011-05-15 10:21:31.000 135 33430.44 312.85 2338.20 36.83 2011-05-15 10:21:32.000 135 33430.52 312.87 2338.22 36.83 2011-05-15 10:21:33.000 135 33430.31 312.92 2338.17 36.83 2011-05-15 10:21:34.000 135 33430.33 312.96 2338.20 36.83 2011-05-15 10:21:35.000 135 33430.20 312.93 2338.13 36.83 2011-05-15 10:21:36.000 135 33430.03 312.92 2338.28 36.83 2011-05-15 10:21:37.000 135 33430.06 312.95 2338.23 36.83 2011-05-15 10:21:38.000 135 33429.86 312.96 2338.21 36.83 2011-05-15 10:21:39.000 135 33429.90 313.04 2338.22 36.83 2011-05-15 10:21:40.000 135 33429.75 313.06 2338.32 36.83 2011-05-15 10:21:41.000 135 33429.65 313.01 2338.34 36.83 2011-05-15 10:21:42.000 135 33429.57 313.05 2338.36 36.83 2011-05-15 10:21:43.000 135 33429.53 313.09 2338.39 36.83 2011-05-15 10:21:44.000 135 33429.49 313.11 2338.39 36.83 2011-05-15 10:21:45.000 135 33429.31 313.11 2338.46 36.83 2011-05-15 10:21:46.000 135 33429.35 313.07 2338.60 36.83 2011-05-15 10:21:47.000 135 33429.36 313.07 2338.51 36.83 2011-05-15 10:21:48.000 135 33429.24 313.13 2338.57 36.83 2011-05-15 10:21:49.000 135 33429.21 313.15 2338.62 36.83 2011-05-15 10:21:50.000 135 33429.20 313.12 2338.68 36.83 2011-05-15 10:21:51.000 135 33429.09 313.12 2338.64 36.83 2011-05-15 10:21:52.000 135 33429.11 313.09 2338.73 36.83 2011-05-15 10:21:53.000 135 33429.15 313.10 2338.70 36.83 2011-05-15 10:21:54.000 135 33429.01 313.10 2338.85 36.83 2011-05-15 10:21:55.000 135 33429.10 313.08 2338.80 36.83 2011-05-15 10:21:56.000 135 33429.12 313.09 2338.82 36.83 2011-05-15 10:21:57.000 135 33429.04 313.08 2338.84 36.83 2011-05-15 10:21:58.000 135 33429.13 313.05 2338.98 36.83 2011-05-15 10:21:59.000 135 33429.12 313.01 2338.92 36.83 2011-05-15 10:22:00.000 135 33429.03 313.04 2339.02 36.83 2011-05-15 10:22:01.000 135 33429.19 313.03 2338.98 36.83 2011-05-15 10:22:02.000 135 33429.10 313.01 2339.03 36.83 2011-05-15 10:22:03.000 135 33429.15 313.03 2339.04 36.83 2011-05-15 10:22:04.000 135 33429.16 313.05 2338.98 36.83 2011-05-15 10:22:05.000 135 33429.11 312.97 2339.06 36.83 2011-05-15 10:22:06.000 135 33429.29 312.97 2339.11 36.83 2011-05-15 10:22:07.000 135 33429.19 312.97 2339.07 36.83 2011-05-15 10:22:08.000 135 33429.18 312.94 2339.11 36.83 2011-05-15 10:22:09.000 135 33429.21 312.95 2339.04 36.83 2011-05-15 10:22:10.000 135 33429.26 312.89 2338.97 36.83 2011-05-15 10:22:11.000 135 33429.21 312.90 2339.09 36.83 2011-05-15 10:22:12.000 135 33429.32 312.91 2339.09 36.83 2011-05-15 10:22:13.000 135 33429.19 312.86 2339.02 36.83 2011-05-15 10:22:14.000 135 33429.18 312.87 2339.00 36.83 2011-05-15 10:22:15.000 135 33429.32 312.82 2339.10 36.83 2011-05-15 10:22:16.000 135 33429.23 312.86 2339.00 36.83 2011-05-15 10:22:17.000 135 33429.34 312.81 2339.03 36.83 2011-05-15 10:22:18.000 135 33429.32 312.77 2339.07 36.83 2011-05-15 10:22:19.000 135 33429.21 312.77 2339.04 36.83 2011-05-15 10:22:20.000 135 33429.22 312.78 2339.07 36.83 2011-05-15 10:22:21.000 135 33429.16 312.77 2339.04 36.83 2011-05-15 10:22:22.000 135 33429.21 312.80 2339.04 36.83 2011-05-15 10:22:23.000 135 33429.26 312.77 2339.04 36.83 2011-05-15 10:22:24.000 135 33429.21 312.77 2339.00 36.83 2011-05-15 10:22:25.000 135 33429.24 312.81 2339.03 36.83 2011-05-15 10:22:26.000 135 33429.29 312.80 2339.03 36.83 2011-05-15 10:22:27.000 135 33429.22 312.77 2339.09 36.83 2011-05-15 10:22:28.000 135 33429.19 312.78 2339.09 36.83 2011-05-15 10:22:29.000 135 33429.21 312.88 2339.07 36.83 2011-05-15 10:22:30.000 135 33429.13 312.85 2339.09 36.83 2011-05-15 10:22:31.000 135 33429.11 312.85 2339.12 36.83 2011-05-15 10:22:32.000 135 33429.20 312.86 2339.03 36.83 2011-05-15 10:22:33.000 135 33429.14 312.89 2339.01 36.83 2011-05-15 10:22:34.000 135 33429.21 312.91 2339.10 36.83 2011-05-15 10:22:35.000 135 33429.08 312.96 2339.11 36.83 2011-05-15 10:22:36.000 135 33429.07 312.96 2339.07 36.83 2011-05-15 10:22:37.000 135 33429.07 313.00 2339.13 36.83 2011-05-15 10:22:38.000 135 33429.04 313.03 2339.10 36.83 2011-05-15 10:22:39.000 135 33428.98 313.00 2339.09 36.83 2011-05-15 10:22:40.000 135 33429.06 313.06 2339.11 36.83 2011-05-15 10:22:41.000 135 33429.01 313.10 2339.08 36.83 2011-05-15 10:22:42.000 135 33429.01 313.10 2339.11 36.83 2011-05-15 10:22:43.000 135 33428.91 313.09 2339.13 36.83 2011-05-15 10:22:44.000 135 33428.95 313.12 2339.14 36.83 2011-05-15 10:22:45.000 135 33428.85 313.13 2339.18 36.83 2011-05-15 10:22:46.000 135 33428.88 313.14 2339.15 36.83 2011-05-15 10:22:47.000 135 33428.79 313.12 2339.16 36.83 2011-05-15 10:22:48.000 135 33428.82 313.12 2339.06 36.83 2011-05-15 10:22:49.000 135 33428.75 313.10 2339.19 36.83 2011-05-15 10:22:50.000 135 33428.70 313.14 2339.20 36.83 2011-05-15 10:22:51.000 135 33428.75 313.17 2339.20 36.83 2011-05-15 10:22:52.000 135 33428.79 313.15 2339.22 36.83 2011-05-15 10:22:53.000 135 33428.69 313.16 2339.19 36.83 2011-05-15 10:22:54.000 135 33428.69 313.19 2339.26 36.83 2011-05-15 10:22:55.000 135 33428.65 313.17 2339.34 36.83 2011-05-15 10:22:56.000 135 33428.70 313.20 2339.20 36.83 2011-05-15 10:22:57.000 135 33428.64 313.19 2339.26 36.83 2011-05-15 10:22:58.000 135 33428.68 313.21 2339.35 36.83 2011-05-15 10:22:59.000 135 33428.66 313.18 2339.29 36.83 2011-05-15 10:23:00.000 135 33428.75 313.19 2339.31 36.83 2011-05-15 10:23:01.000 135 33428.61 313.20 2339.23 36.83 2011-05-15 10:23:02.000 135 33428.56 313.20 2339.35 36.83 2011-05-15 10:23:03.000 135 33428.66 313.19 2339.37 36.83 2011-05-15 10:23:04.000 135 33428.72 313.14 2339.25 36.83 2011-05-15 10:23:05.000 135 33428.76 313.15 2339.33 36.83 2011-05-15 10:23:06.000 135 33428.78 313.17 2339.32 36.83 2011-05-15 10:23:07.000 135 33428.86 313.17 2339.38 36.83 2011-05-15 10:23:08.000 135 33428.78 313.13 2339.39 36.83 2011-05-15 10:23:09.000 135 33428.88 313.12 2339.36 36.83 2011-05-15 10:23:10.000 135 33428.91 313.12 2339.38 36.83 2011-05-15 10:23:11.000 135 33429.01 313.11 2339.37 36.83 2011-05-15 10:23:12.000 135 33428.98 313.08 2339.29 36.83 2011-05-15 10:23:13.000 135 33429.06 313.10 2339.35 36.83 2011-05-15 10:23:14.000 135 33429.03 313.05 2339.28 36.83 2011-05-15 10:23:15.000 135 33429.11 313.04 2339.37 36.83 2011-05-15 10:23:16.000 135 33429.12 313.00 2339.31 36.83 2011-05-15 10:23:17.000 135 33429.21 313.00 2339.30 36.83 2011-05-15 10:23:18.000 135 33429.24 312.97 2339.37 36.83 2011-05-15 10:23:19.000 135 33429.34 312.95 2339.29 36.83 2011-05-15 10:23:20.000 135 33429.29 312.97 2339.35 36.83 2011-05-15 10:23:21.000 135 33429.36 312.96 2339.34 36.83 2011-05-15 10:23:22.000 135 33429.44 312.92 2339.25 36.83 2011-05-15 10:23:23.000 135 33429.44 312.92 2339.28 36.83 2011-05-15 10:23:24.000 135 33429.60 312.92 2339.19 36.83 2011-05-15 10:23:25.000 135 33429.59 312.92 2339.14 36.83 2011-05-15 10:23:26.000 135 33429.64 312.92 2339.26 36.83 2011-05-15 10:23:27.000 135 33429.54 312.89 2339.23 36.83 2011-05-15 10:23:28.000 135 33429.69 312.95 2339.19 36.83 2011-05-15 10:23:29.000 135 33429.65 312.93 2339.19 36.83 2011-05-15 10:23:30.000 135 33429.75 312.94 2339.14 36.83 2011-05-15 10:23:31.000 135 33429.69 312.96 2339.14 36.83 2011-05-15 10:23:32.000 135 33429.69 312.91 2339.17 36.83 2011-05-15 10:23:33.000 135 33429.65 312.95 2339.06 36.83 2011-05-15 10:23:34.000 135 33429.67 312.94 2338.95 36.83 2011-05-15 10:23:35.000 135 33429.66 312.99 2339.03 36.83 2011-05-15 10:23:36.000 135 33429.62 312.99 2338.95 36.83 2011-05-15 10:23:37.000 135 33429.48 312.98 2338.88 36.83 2011-05-15 10:23:38.000 135 33429.51 312.98 2339.03 36.83 2011-05-15 10:23:39.000 135 33429.54 312.94 2339.00 36.83 2011-05-15 10:23:40.000 135 33429.32 312.99 2338.88 36.83 2011-05-15 10:23:41.000 135 33429.24 313.05 2338.96 36.83 2011-05-15 10:23:42.000 135 33429.31 313.04 2338.94 36.83 2011-05-15 10:23:43.000 135 33429.06 313.05 2338.94 36.83 2011-05-15 10:23:44.000 135 33429.04 313.06 2338.94 36.83 2011-05-15 10:23:45.000 135 33429.04 313.03 2338.94 36.83 2011-05-15 10:23:46.000 135 33429.02 313.06 2338.97 36.83 2011-05-15 10:23:47.000 135 33429.06 313.11 2338.91 36.83 2011-05-15 10:23:48.000 135 33428.95 313.10 2339.01 36.83 2011-05-15 10:23:49.000 135 33428.79 313.12 2338.94 36.83 2011-05-15 10:23:50.000 135 33428.66 313.18 2339.10 36.83 2011-05-15 10:23:51.000 135 33428.72 313.19 2339.02 36.83 2011-05-15 10:23:52.000 135 33428.66 313.20 2339.07 36.83 2011-05-15 10:23:53.000 135 33428.62 313.23 2339.08 36.83 2011-05-15 10:23:54.000 135 33428.60 313.22 2339.13 36.83 2011-05-15 10:23:55.000 135 33428.51 313.24 2339.16 36.83 2011-05-15 10:23:56.000 135 33428.55 313.25 2339.14 36.83 2011-05-15 10:23:57.000 135 33428.55 313.24 2339.09 36.83 2011-05-15 10:23:58.000 135 33428.60 313.26 2339.25 36.83 2011-05-15 10:23:59.000 135 33428.64 313.25 2339.23 36.83 2011-05-15 10:24:00.000 135 33428.59 313.25 2339.36 36.83 2011-05-15 10:24:01.000 135 33428.42 313.23 2339.24 36.83 2011-05-15 10:24:02.000 135 33428.66 313.24 2339.38 36.83 2011-05-15 10:24:03.000 135 33428.60 313.22 2339.39 36.83 2011-05-15 10:24:04.000 135 33428.67 313.18 2339.44 36.83 2011-05-15 10:24:05.000 135 33428.73 313.18 2339.41 36.83 2011-05-15 10:24:06.000 135 33428.63 313.13 2339.47 36.83 2011-05-15 10:24:07.000 135 33428.80 313.12 2339.42 36.83 2011-05-15 10:24:08.000 135 33428.91 313.12 2339.44 36.83 2011-05-15 10:24:09.000 135 33428.79 313.10 2339.49 36.83 2011-05-15 10:24:10.000 135 33428.89 313.10 2339.44 36.83 2011-05-15 10:24:11.000 135 33429.01 313.01 2339.43 36.83 2011-05-15 10:24:12.000 135 33428.97 313.04 2339.38 36.83 2011-05-15 10:24:13.000 135 33428.94 312.99 2339.45 36.83 2011-05-15 10:24:14.000 135 33429.06 313.02 2339.41 36.83 2011-05-15 10:24:15.000 135 33429.05 312.98 2339.36 36.83 2011-05-15 10:24:16.000 135 33429.04 312.97 2339.43 36.83 2011-05-15 10:24:17.000 135 33429.12 312.94 2339.38 36.83 2011-05-15 10:24:18.000 135 33429.07 312.91 2339.49 36.83 2011-05-15 10:24:19.000 135 33429.09 312.90 2339.42 36.83 2011-05-15 10:24:20.000 135 33429.09 312.92 2339.41 36.83 2011-05-15 10:24:21.000 135 33429.10 312.91 2339.42 36.83 2011-05-15 10:24:22.000 135 33429.13 312.95 2339.37 36.83 2011-05-15 10:24:23.000 135 33429.19 312.94 2339.42 36.83 2011-05-15 10:24:24.000 135 33429.18 312.94 2339.41 36.83 2011-05-15 10:24:25.000 135 33429.17 312.93 2339.35 36.83 2011-05-15 10:24:26.000 135 33429.23 312.90 2339.36 36.83 2011-05-15 10:24:27.000 135 33429.18 312.86 2339.23 36.83 2011-05-15 10:24:28.000 135 33429.32 312.92 2339.36 36.83 2011-05-15 10:24:29.000 135 33429.29 312.91 2339.29 36.83 2011-05-15 10:24:30.000 135 33429.35 312.92 2339.38 36.83 2011-05-15 10:24:31.000 135 33429.38 312.93 2339.28 36.83 2011-05-15 10:24:32.000 135 33429.43 312.95 2339.23 36.83 2011-05-15 10:24:33.000 135 33429.40 312.97 2339.20 36.83 2011-05-15 10:24:34.000 135 33429.50 312.92 2339.28 36.83 2011-05-15 10:24:35.000 135 33429.52 312.90 2339.32 36.83 2011-05-15 10:24:36.000 135 33429.45 312.93 2339.22 36.83 2011-05-15 10:24:37.000 135 33429.45 312.95 2339.21 36.83 2011-05-15 10:24:38.000 135 33429.56 312.94 2339.21 36.83 2011-05-15 10:24:39.000 135 33429.54 312.92 2339.16 36.83 2011-05-15 10:24:40.000 135 33429.46 312.92 2339.20 36.83 2011-05-15 10:24:41.000 135 33429.40 312.97 2339.10 36.83 2011-05-15 10:24:42.000 135 33429.48 312.90 2339.19 36.83 2011-05-15 10:24:43.000 135 33429.46 312.95 2339.05 36.83 2011-05-15 10:24:44.000 135 33429.34 313.00 2339.14 36.83 2011-05-15 10:24:45.000 135 33429.34 312.96 2339.19 36.83 2011-05-15 10:24:46.000 135 33429.34 312.97 2339.18 36.83 2011-05-15 10:24:47.000 135 33429.29 312.99 2339.09 36.83 2011-05-15 10:24:48.000 135 33429.26 313.00 2339.12 36.83 2011-05-15 10:24:49.000 135 33429.19 313.01 2339.03 36.83 2011-05-15 10:24:50.000 135 33429.11 313.03 2339.14 36.83 2011-05-15 10:24:51.000 135 33429.03 313.05 2339.15 36.83 2011-05-15 10:24:52.000 135 33429.03 313.01 2339.11 36.83 2011-05-15 10:24:53.000 135 33428.86 313.03 2339.09 36.83 2011-05-15 10:24:54.000 135 33428.87 313.02 2339.26 36.83 2011-05-15 10:24:55.000 135 33428.85 313.10 2339.15 36.83 2011-05-15 10:24:56.000 135 33428.76 313.11 2339.16 36.83 2011-05-15 10:24:57.000 135 33428.69 313.12 2339.15 36.83 2011-05-15 10:24:58.000 135 33428.58 313.09 2339.23 36.83 2011-05-15 10:24:59.000 135 33428.53 313.11 2339.26 36.83 2011-05-15 10:25:00.000 135 33428.41 313.07 2339.38 36.83 2011-05-15 10:25:01.000 135 33428.39 313.15 2339.35 36.83 2011-05-15 10:25:02.000 135 33428.26 313.12 2339.35 36.83 2011-05-15 10:25:03.000 135 33428.27 313.11 2339.36 36.83 2011-05-15 10:25:04.000 135 33428.40 313.13 2339.44 36.83 2011-05-15 10:25:05.000 135 33428.29 313.09 2339.41 36.83 2011-05-15 10:25:06.000 135 33428.42 313.09 2339.43 36.83 2011-05-15 10:25:07.000 135 33428.36 313.06 2339.51 36.83 2011-05-15 10:25:08.000 135 33428.35 313.08 2339.60 36.83 2011-05-15 10:25:09.000 135 33428.38 313.04 2339.63 36.83 2011-05-15 10:25:10.000 135 33428.49 313.08 2339.65 36.83 2011-05-15 10:25:11.000 135 33428.48 313.00 2339.67 36.83 2011-05-15 10:25:12.000 135 33428.60 312.99 2339.62 36.83 2011-05-15 10:25:13.000 135 33428.68 313.02 2339.69 36.83 2011-05-15 10:25:14.000 135 33428.76 312.97 2339.66 36.83 2011-05-15 10:25:15.000 135 33428.75 312.93 2339.68 36.83 2011-05-15 10:25:16.000 135 33428.82 312.94 2339.65 36.83 2011-05-15 10:25:17.000 135 33428.93 312.92 2339.66 36.83 2011-05-15 10:25:18.000 135 33428.97 312.91 2339.67 36.83 2011-05-15 10:25:19.000 135 33429.04 312.90 2339.71 36.83 2011-05-15 10:25:20.000 135 33429.18 312.84 2339.65 36.83 2011-05-15 10:25:21.000 135 33429.21 312.82 2339.65 36.83 2011-05-15 10:25:22.000 135 33429.29 312.81 2339.72 36.83 2011-05-15 10:25:23.000 135 33429.35 312.75 2339.65 36.83 2011-05-15 10:25:24.000 135 33429.35 312.78 2339.58 36.83 2011-05-15 10:25:25.000 135 33429.41 312.77 2339.55 36.83 2011-05-15 10:25:26.000 135 33429.44 312.71 2339.62 36.83 2011-05-15 10:25:27.000 135 33429.44 312.74 2339.60 36.83 2011-05-15 10:25:28.000 135 33429.47 312.73 2339.50 36.83 2011-05-15 10:25:29.000 135 33429.51 312.71 2339.50 36.83 2011-05-15 10:25:30.000 135 33429.51 312.67 2339.44 36.83 2011-05-15 10:25:31.000 135 33429.48 312.71 2339.51 36.83 2011-05-15 10:25:32.000 135 33429.52 312.72 2339.45 36.83 2011-05-15 10:25:33.000 135 33429.49 312.68 2339.50 36.83 2011-05-15 10:25:34.000 135 33429.52 312.64 2339.41 36.83 2011-05-15 10:25:35.000 135 33429.62 312.66 2339.39 36.83 2011-05-15 10:25:36.000 135 33429.61 312.71 2339.39 36.83 2011-05-15 10:25:37.000 135 33429.54 312.67 2339.35 36.83 2011-05-15 10:25:38.000 135 33429.59 312.72 2339.29 36.83 2011-05-15 10:25:39.000 135 33429.53 312.70 2339.34 36.83 2011-05-15 10:25:40.000 135 33429.71 312.72 2339.35 36.83 2011-05-15 10:25:41.000 135 33429.68 312.74 2339.28 36.83 2011-05-15 10:25:42.000 135 33429.76 312.72 2339.28 36.83 2011-05-15 10:25:43.000 135 33429.73 312.75 2339.26 36.83 2011-05-15 10:25:44.000 135 33429.66 312.73 2339.25 36.83 2011-05-15 10:25:45.000 135 33429.71 312.75 2339.19 36.83 2011-05-15 10:25:46.000 135 33429.79 312.75 2339.20 36.83 2011-05-15 10:25:47.000 135 33429.86 312.80 2339.23 36.83 2011-05-15 10:25:48.000 135 33429.93 312.80 2339.20 36.83 2011-05-15 10:25:49.000 135 33429.91 312.78 2339.23 36.83 2011-05-15 10:25:50.000 135 33429.97 312.82 2339.14 36.83 2011-05-15 10:25:51.000 135 33429.96 312.80 2339.19 36.83 2011-05-15 10:25:52.000 135 33430.04 312.85 2339.10 36.83 2011-05-15 10:25:53.000 135 33430.06 312.86 2339.13 36.83 2011-05-15 10:25:54.000 135 33429.98 312.86 2339.16 36.83 2011-05-15 10:25:55.000 135 33430.10 312.84 2339.10 36.83 2011-05-15 10:25:56.000 135 33430.17 312.84 2339.20 36.83 2011-05-15 10:25:57.000 135 33430.12 312.82 2339.15 36.83 2011-05-15 10:25:58.000 135 33430.21 312.87 2339.14 36.83 2011-05-15 10:25:59.000 135 33430.20 312.87 2339.11 36.83 2011-05-15 10:26:00.000 135 33430.35 312.89 2339.05 36.83 2011-05-15 10:26:01.000 135 33430.16 312.85 2339.15 36.83 2011-05-15 10:26:02.000 135 33430.34 312.86 2339.07 36.83 2011-05-15 10:26:03.000 135 33430.36 312.88 2339.03 36.83 2011-05-15 10:26:04.000 135 33430.36 312.88 2339.03 36.83 2011-05-15 10:26:05.000 135 33430.39 312.86 2339.11 36.83 2011-05-15 10:26:06.000 135 33430.33 312.92 2338.99 36.83 2011-05-15 10:26:07.000 135 33430.59 312.86 2339.03 36.83 2011-05-15 10:26:08.000 135 33430.58 312.86 2338.93 36.83 2011-05-15 10:26:09.000 135 33430.58 312.85 2338.89 36.83 2011-05-15 10:26:10.000 135 33430.55 312.84 2339.01 36.83 2011-05-15 10:26:11.000 135 33430.58 312.88 2338.91 36.83 2011-05-15 10:26:12.000 135 33430.63 312.84 2339.03 36.83 2011-05-15 10:26:13.000 135 33430.55 312.79 2338.95 36.83 2011-05-15 10:26:14.000 135 33430.62 312.82 2338.86 36.83 2011-05-15 10:26:15.000 135 33430.57 312.81 2338.85 36.83 2011-05-15 10:26:16.000 135 33430.61 312.80 2338.89 36.83 2011-05-15 10:26:17.000 135 33430.61 312.73 2338.82 36.82 2011-05-15 10:26:18.000 135 33430.65 312.77 2338.85 36.83 2011-05-15 10:26:19.000 135 33430.73 312.74 2338.89 36.83 2011-05-15 10:26:20.000 135 33430.67 312.77 2338.88 36.83 2011-05-15 10:26:21.000 135 33430.67 312.77 2338.82 36.82 2011-05-15 10:26:22.000 135 33430.75 312.75 2338.89 36.83 2011-05-15 10:26:23.000 135 33430.84 312.74 2338.78 36.83 2011-05-15 10:26:24.000 135 33430.90 312.74 2338.75 36.83 2011-05-15 10:26:25.000 135 33430.95 312.74 2338.67 36.82 2011-05-15 10:26:26.000 135 33430.86 312.76 2338.78 36.82 2011-05-15 10:26:27.000 135 33430.94 312.73 2338.70 36.82 2011-05-15 10:26:28.000 135 33431.02 312.74 2338.78 36.82 2011-05-15 10:26:29.000 135 33430.97 312.74 2338.78 36.82 2011-05-15 10:26:30.000 135 33430.87 312.74 2338.79 36.82 2011-05-15 10:26:31.000 135 33430.99 312.69 2338.76 36.82 2011-05-15 10:26:32.000 135 33431.03 312.71 2338.70 36.82 2011-05-15 10:26:33.000 135 33430.96 312.69 2338.66 36.82 2011-05-15 10:26:34.000 135 33430.97 312.75 2338.64 36.82 2011-05-15 10:26:35.000 135 33430.94 312.74 2338.75 36.82 2011-05-15 10:26:36.000 135 33430.87 312.74 2338.73 36.82 2011-05-15 10:26:37.000 135 33430.80 312.77 2338.69 36.82 2011-05-15 10:26:38.000 135 33430.94 312.81 2338.79 36.82 2011-05-15 10:26:39.000 135 33430.83 312.79 2338.80 36.82 2011-05-15 10:26:40.000 135 33430.71 312.82 2338.75 36.82 2011-05-15 10:26:41.000 135 33430.69 312.83 2338.70 36.82 2011-05-15 10:26:42.000 135 33430.74 312.82 2338.76 36.82 2011-05-15 10:26:43.000 135 33430.62 312.85 2338.65 36.82 2011-05-15 10:26:44.000 135 33430.56 312.86 2338.75 36.82 2011-05-15 10:26:45.000 135 33430.50 312.82 2338.72 36.82 2011-05-15 10:26:46.000 135 33430.36 312.85 2338.73 36.82 2011-05-15 10:26:47.000 135 33430.39 312.87 2338.73 36.82 2011-05-15 10:26:48.000 135 33430.29 312.87 2338.80 36.82 2011-05-15 10:26:49.000 135 33430.19 312.93 2338.75 36.82 2011-05-15 10:26:50.000 135 33430.22 312.89 2338.81 36.82 2011-05-15 10:26:51.000 135 33430.13 312.89 2338.84 36.82 2011-05-15 10:26:52.000 135 33430.01 312.91 2338.74 36.82 2011-05-15 10:26:53.000 135 33430.00 312.93 2338.85 36.82 2011-05-15 10:26:54.000 135 33429.94 312.94 2338.86 36.82 2011-05-15 10:26:55.000 135 33429.91 312.92 2338.90 36.82 2011-05-15 10:26:56.000 135 33430.04 312.92 2338.99 36.82 2011-05-15 10:26:57.000 135 33429.84 312.89 2338.96 36.82 2011-05-15 10:26:58.000 135 33429.93 312.92 2338.98 36.82 2011-05-15 10:26:59.000 135 33429.79 312.94 2339.06 36.82 2011-05-15 10:27:00.000 135 33429.80 312.92 2339.07 36.82 2011-05-15 10:27:01.000 135 33429.79 312.94 2339.09 36.82 2011-05-15 10:27:02.000 135 33429.75 312.91 2339.14 36.82 2011-05-15 10:27:03.000 135 33429.79 312.90 2339.18 36.82 2011-05-15 10:27:04.000 135 33429.76 312.89 2339.14 36.82 2011-05-15 10:27:05.000 135 33429.75 312.89 2339.18 36.82 2011-05-15 10:27:06.000 135 33429.78 312.90 2339.21 36.82 2011-05-15 10:27:07.000 135 33429.74 312.87 2339.26 36.82 2011-05-15 10:27:08.000 135 33429.65 312.88 2339.16 36.82 2011-05-15 10:27:09.000 135 33429.75 312.90 2339.19 36.82 2011-05-15 10:27:10.000 135 33429.66 312.88 2339.35 36.82 2011-05-15 10:27:11.000 135 33429.60 312.86 2339.31 36.82 2011-05-15 10:27:12.000 135 33429.74 312.92 2339.37 36.82 2011-05-15 10:27:13.000 135 33429.56 312.92 2339.35 36.82 2011-05-15 10:27:14.000 135 33429.62 312.92 2339.45 36.82 2011-05-15 10:27:15.000 135 33429.63 312.92 2339.46 36.82 2011-05-15 10:27:16.000 135 33429.64 312.92 2339.40 36.82 2011-05-15 10:27:17.000 135 33429.60 312.95 2339.47 36.82 2011-05-15 10:27:18.000 135 33429.47 312.98 2339.54 36.82 2011-05-15 10:27:19.000 135 33429.65 312.95 2339.51 36.82 2011-05-15 10:27:20.000 135 33429.69 312.94 2339.50 36.82 2011-05-15 10:27:21.000 135 33429.66 312.94 2339.52 36.82 2011-05-15 10:27:22.000 135 33429.65 312.97 2339.54 36.82 2011-05-15 10:27:23.000 135 33429.65 312.94 2339.53 36.82 2011-05-15 10:27:24.000 135 33429.73 312.98 2339.58 36.82 2011-05-15 10:27:25.000 135 33429.70 312.96 2339.56 36.82 2011-05-15 10:27:26.000 135 33429.73 312.99 2339.72 36.82 2011-05-15 10:27:27.000 135 33429.72 312.94 2339.70 36.82 2011-05-15 10:27:28.000 135 33429.76 313.01 2339.59 36.82 2011-05-15 10:27:29.000 135 33429.71 312.97 2339.69 36.82 2011-05-15 10:27:30.000 135 33429.69 312.98 2339.72 36.82 2011-05-15 10:27:31.000 135 33429.78 312.99 2339.64 36.82 2011-05-15 10:27:32.000 135 33429.75 312.98 2339.67 36.82 2011-05-15 10:27:33.000 135 33429.70 312.99 2339.70 36.82 2011-05-15 10:27:34.000 135 33429.66 313.00 2339.76 36.82 2011-05-15 10:27:35.000 135 33429.73 312.98 2339.67 36.82 2011-05-15 10:27:36.000 135 33429.75 313.00 2339.69 36.82 2011-05-15 10:27:37.000 135 33429.68 313.02 2339.75 36.82 2011-05-15 10:27:38.000 135 33429.54 312.94 2339.73 36.82 2011-05-15 10:27:39.000 135 33429.57 312.91 2339.69 36.82 2011-05-15 10:27:40.000 135 33429.51 312.92 2339.63 36.82 2011-05-15 10:27:41.000 135 33429.53 312.94 2339.75 36.82 2011-05-15 10:27:42.000 135 33429.39 312.96 2339.74 36.82 2011-05-15 10:27:43.000 135 33429.48 312.94 2339.71 36.82 2011-05-15 10:27:44.000 135 33429.34 312.89 2339.70 36.82 2011-05-15 10:27:45.000 135 33429.22 312.92 2339.73 36.82 2011-05-15 10:27:46.000 135 33429.16 312.91 2339.77 36.82 2011-05-15 10:27:47.000 135 33429.13 312.89 2339.74 36.82 2011-05-15 10:27:48.000 135 33429.08 312.89 2339.76 36.82 2011-05-15 10:27:49.000 135 33429.03 312.88 2339.81 36.82 2011-05-15 10:27:50.000 135 33428.84 312.93 2339.83 36.82 2011-05-15 10:27:51.000 135 33428.92 312.94 2339.84 36.82 2011-05-15 10:27:52.000 135 33428.90 312.92 2339.90 36.82 2011-05-15 10:27:53.000 135 33428.82 312.88 2339.92 36.82 2011-05-15 10:27:54.000 135 33428.88 312.89 2340.03 36.82 2011-05-15 10:27:55.000 135 33428.77 312.93 2339.98 36.82 2011-05-15 10:27:56.000 135 33428.95 312.93 2340.01 36.82 2011-05-15 10:27:57.000 135 33428.81 312.94 2340.05 36.82 2011-05-15 10:27:58.000 135 33428.90 313.00 2340.03 36.82 2011-05-15 10:27:59.000 135 33428.86 312.98 2339.97 36.82 2011-05-15 10:28:00.000 135 33428.96 313.04 2340.11 36.82 2011-05-15 10:28:01.000 135 33428.89 313.01 2340.09 36.82 2011-05-15 10:28:02.000 135 33428.98 313.01 2340.18 36.82 2011-05-15 10:28:03.000 135 33428.85 313.02 2340.15 36.82 2011-05-15 10:28:04.000 135 33428.91 313.03 2340.32 36.82 2011-05-15 10:28:05.000 135 33428.83 313.03 2340.24 36.82 2011-05-15 10:28:06.000 135 33428.85 313.01 2340.32 36.82 2011-05-15 10:28:07.000 135 33428.82 313.03 2340.31 36.82 2011-05-15 10:28:08.000 135 33428.91 312.98 2340.22 36.82 2011-05-15 10:28:09.000 135 33428.79 312.97 2340.24 36.82 2011-05-15 10:28:10.000 135 33428.76 312.98 2340.27 36.82 2011-05-15 10:28:11.000 135 33428.72 312.98 2340.27 36.82 2011-05-15 10:28:12.000 135 33428.70 312.97 2340.20 36.82 2011-05-15 10:28:13.000 135 33428.63 312.92 2340.34 36.82 2011-05-15 10:28:14.000 135 33428.72 312.99 2340.28 36.82 2011-05-15 10:28:15.000 135 33428.59 312.97 2340.37 36.82 2011-05-15 10:28:16.000 135 33428.64 312.94 2340.40 36.82 2011-05-15 10:28:17.000 135 33428.63 312.92 2340.35 36.82 2011-05-15 10:28:18.000 135 33428.67 312.96 2340.34 36.82 2011-05-15 10:28:19.000 135 33428.64 312.94 2340.34 36.82 2011-05-15 10:28:20.000 135 33428.62 312.90 2340.39 36.82 2011-05-15 10:28:21.000 135 33428.65 312.86 2340.41 36.82 2011-05-15 10:28:22.000 135 33428.70 312.91 2340.40 36.82 2011-05-15 10:28:23.000 135 33428.76 312.88 2340.46 36.82 2011-05-15 10:28:24.000 135 33428.79 312.89 2340.44 36.82 2011-05-15 10:28:25.000 135 33428.81 312.82 2340.43 36.82 2011-05-15 10:28:26.000 135 33428.89 312.81 2340.50 36.82 2011-05-15 10:28:27.000 135 33428.81 312.79 2340.50 36.82 2011-05-15 10:28:28.000 135 33428.91 312.75 2340.47 36.82 2011-05-15 10:28:29.000 135 33428.97 312.71 2340.53 36.82 2011-05-15 10:28:30.000 135 33428.94 312.73 2340.49 36.82 2011-05-15 10:28:31.000 135 33429.19 312.65 2340.47 36.82 2011-05-15 10:28:32.000 135 33429.07 312.59 2340.46 36.82 2011-05-15 10:28:33.000 135 33429.14 312.56 2340.40 36.82 2011-05-15 10:28:34.000 135 33429.21 312.54 2340.39 36.82 2011-05-15 10:28:35.000 135 33429.29 312.51 2340.32 36.82 2011-05-15 10:28:36.000 135 33429.28 312.49 2340.47 36.82 2011-05-15 10:28:37.000 135 33429.39 312.48 2340.36 36.82 2011-05-15 10:28:38.000 135 33429.39 312.48 2340.50 36.82 2011-05-15 10:28:39.000 135 33429.53 312.44 2340.45 36.82 2011-05-15 10:28:40.000 135 33429.64 312.42 2340.41 36.82 2011-05-15 10:28:41.000 135 33429.67 312.42 2340.36 36.82 2011-05-15 10:28:42.000 135 33429.69 312.40 2340.36 36.82 2011-05-15 10:28:43.000 135 33429.75 312.39 2340.24 36.82 2011-05-15 10:28:44.000 135 33429.82 312.40 2340.31 36.82 2011-05-15 10:28:45.000 135 33429.76 312.38 2340.30 36.82 2011-05-15 10:28:46.000 135 33429.82 312.35 2340.25 36.82 2011-05-15 10:28:47.000 135 33429.93 312.37 2340.27 36.82 2011-05-15 10:28:48.000 135 33429.87 312.34 2340.24 36.82 2011-05-15 10:28:49.000 135 33430.03 312.32 2340.28 36.82 2011-05-15 10:28:50.000 135 33430.08 312.29 2340.16 36.82 2011-05-15 10:28:51.000 135 33430.15 312.29 2340.14 36.82 2011-05-15 10:28:52.000 135 33430.13 312.33 2340.19 36.82 2011-05-15 10:28:53.000 135 33430.21 312.26 2340.16 36.82 2011-05-15 10:28:54.000 135 33430.18 312.26 2340.06 36.82 2011-05-15 10:28:55.000 135 33430.33 312.25 2340.07 36.82 2011-05-15 10:28:56.000 135 33430.31 312.21 2340.01 36.82 2011-05-15 10:28:57.000 135 33430.28 312.20 2340.01 36.82 2011-05-15 10:28:58.000 135 33430.36 312.19 2339.98 36.82 2011-05-15 10:28:59.000 135 33430.41 312.15 2339.93 36.82 2011-05-15 10:29:00.000 135 33430.27 312.13 2339.96 36.82 2011-05-15 10:29:01.000 135 33430.38 312.11 2339.90 36.82 2011-05-15 10:29:02.000 135 33430.47 312.14 2339.86 36.82 2011-05-15 10:29:03.000 135 33430.41 312.12 2339.84 36.82 2011-05-15 10:29:04.000 135 33430.42 312.12 2339.93 36.82 2011-05-15 10:29:05.000 135 33430.44 312.17 2339.77 36.82 2011-05-15 10:29:06.000 135 33430.42 312.13 2339.81 36.82 2011-05-15 10:29:07.000 135 33430.41 312.13 2339.84 36.82 2011-05-15 10:29:08.000 135 33430.43 312.14 2339.81 36.82 2011-05-15 10:29:09.000 135 33430.42 312.15 2339.82 36.82 2011-05-15 10:29:10.000 135 33430.45 312.14 2339.84 36.82 2011-05-15 10:29:11.000 135 33430.40 312.13 2339.65 36.82 2011-05-15 10:29:12.000 135 33430.44 312.19 2339.78 36.82 2011-05-15 10:29:13.000 135 33430.42 312.24 2339.80 36.82 2011-05-15 10:29:14.000 135 33430.35 312.21 2339.74 36.82 2011-05-15 10:29:15.000 135 33430.34 312.20 2339.72 36.82 2011-05-15 10:29:16.000 135 33430.24 312.23 2339.68 36.82 2011-05-15 10:29:17.000 135 33430.27 312.27 2339.68 36.82 2011-05-15 10:29:18.000 135 33430.18 312.28 2339.73 36.82 2011-05-15 10:29:19.000 135 33430.27 312.25 2339.73 36.82 2011-05-15 10:29:20.000 135 33430.11 312.29 2339.66 36.82 2011-05-15 10:29:21.000 135 33430.03 312.28 2339.73 36.82 2011-05-15 10:29:22.000 135 33429.99 312.30 2339.74 36.82 2011-05-15 10:29:23.000 135 33429.99 312.31 2339.74 36.82 2011-05-15 10:29:24.000 135 33429.98 312.26 2339.85 36.82 2011-05-15 10:29:25.000 135 33429.84 312.31 2339.77 36.82 2011-05-15 10:29:26.000 135 33429.81 312.28 2339.73 36.82 2011-05-15 10:29:27.000 135 33429.84 312.32 2339.68 36.82 2011-05-15 10:29:28.000 135 33429.78 312.35 2339.78 36.82 2011-05-15 10:29:29.000 135 33429.88 312.32 2339.80 36.82 2011-05-15 10:29:30.000 135 33429.70 312.32 2339.89 36.82 2011-05-15 10:29:31.000 135 33429.89 312.34 2339.84 36.82 2011-05-15 10:29:32.000 135 33429.87 312.34 2339.89 36.82 2011-05-15 10:29:33.000 135 33429.85 312.32 2339.87 36.82 2011-05-15 10:29:34.000 135 33429.87 312.37 2339.92 36.82 2011-05-15 10:29:35.000 135 33429.93 312.34 2340.00 36.82 2011-05-15 10:29:36.000 135 33429.90 312.34 2340.01 36.82 2011-05-15 10:29:37.000 135 33430.00 312.32 2339.98 36.82 2011-05-15 10:29:38.000 135 33429.95 312.31 2340.05 36.82 2011-05-15 10:29:39.000 135 33429.96 312.27 2339.99 36.82 2011-05-15 10:29:40.000 135 33430.01 312.30 2340.01 36.82 2011-05-15 10:29:41.000 135 33429.94 312.30 2340.04 36.82 2011-05-15 10:29:42.000 135 33429.93 312.29 2339.97 36.82 2011-05-15 10:29:43.000 135 33430.04 312.29 2340.03 36.82 2011-05-15 10:29:44.000 135 33430.21 312.28 2340.11 36.82 2011-05-15 10:29:45.000 135 33430.16 312.25 2340.01 36.82 2011-05-15 10:29:46.000 135 33430.19 312.32 2339.99 36.82 2011-05-15 10:29:47.000 135 33430.21 312.32 2340.11 36.82 2011-05-15 10:29:48.000 135 33430.12 312.31 2340.03 36.82 2011-05-15 10:29:49.000 135 33430.28 312.27 2340.11 36.82 2011-05-15 10:29:50.000 135 33430.26 312.24 2340.06 36.82 2011-05-15 10:29:51.000 135 33430.24 312.22 2340.11 36.82 2011-05-15 10:29:52.000 135 33430.31 312.23 2340.10 36.82 2011-05-15 10:29:53.000 135 33430.32 312.24 2339.97 36.82 2011-05-15 10:29:54.000 135 33430.34 312.20 2340.06 36.82 2011-05-15 10:29:55.000 135 33430.40 312.19 2340.01 36.82 2011-05-15 10:29:56.000 135 33430.41 312.17 2340.09 36.82 2011-05-15 10:29:57.000 135 33430.43 312.14 2340.05 36.82 2011-05-15 10:29:58.000 135 33430.46 312.12 2340.07 36.82 2011-05-15 10:29:59.000 135 33430.48 312.10 2339.95 36.82 2011-05-15 10:30:00.000 135 33430.47 312.13 2340.06 36.82 2011-05-15 10:30:01.000 135 33430.53 312.09 2340.00 36.82 2011-05-15 10:30:02.000 135 33430.61 312.08 2339.90 36.82 2011-05-15 10:30:03.000 135 33430.61 312.05 2339.88 36.82 2011-05-15 10:30:04.000 135 33430.58 312.06 2340.01 36.82 2011-05-15 10:30:05.000 135 33430.49 312.07 2339.91 36.82 2011-05-15 10:30:06.000 135 33430.47 312.01 2339.90 36.82 2011-05-15 10:30:07.000 135 33430.58 312.01 2339.85 36.82 2011-05-15 10:30:08.000 135 33430.62 312.03 2339.94 36.82 2011-05-15 10:30:09.000 135 33430.49 312.01 2339.88 36.82 2011-05-15 10:30:10.000 135 33430.52 312.06 2339.87 36.82 2011-05-15 10:30:11.000 135 33430.56 312.08 2339.87 36.82 2011-05-15 10:30:12.000 135 33430.61 312.07 2339.83 36.82 2011-05-15 10:30:13.000 135 33430.63 312.10 2339.83 36.82 2011-05-15 10:30:14.000 135 33430.53 312.15 2339.90 36.82 2011-05-15 10:30:15.000 135 33430.58 312.14 2339.84 36.82 2011-05-15 10:30:16.000 135 33430.55 312.15 2339.94 36.82 2011-05-15 10:30:17.000 135 33430.53 312.12 2339.93 36.82 2011-05-15 10:30:18.000 135 33430.63 312.17 2339.93 36.82 2011-05-15 10:30:19.000 135 33430.56 312.22 2339.85 36.82 2011-05-15 10:30:20.000 135 33430.64 312.22 2339.90 36.82 2011-05-15 10:30:21.000 135 33430.60 312.22 2339.93 36.82 2011-05-15 10:30:22.000 135 33430.62 312.26 2339.90 36.82 2011-05-15 10:30:23.000 135 33430.56 312.26 2339.94 36.82 2011-05-15 10:30:24.000 135 33430.49 312.27 2339.91 36.82 2011-05-15 10:30:25.000 135 33430.44 312.23 2339.88 36.82 2011-05-15 10:30:26.000 135 33430.55 312.27 2339.85 36.82 2011-05-15 10:30:27.000 135 33430.57 312.27 2339.78 36.82 2011-05-15 10:30:28.000 135 33430.55 312.32 2339.91 36.82 2011-05-15 10:30:29.000 135 33430.49 312.34 2339.89 36.82 2011-05-15 10:30:30.000 135 33430.45 312.32 2339.82 36.82 2011-05-15 10:30:31.000 135 33430.55 312.35 2339.92 36.82 2011-05-15 10:30:32.000 135 33430.55 312.40 2339.91 36.82 2011-05-15 10:30:33.000 135 33430.50 312.40 2339.86 36.82 2011-05-15 10:30:34.000 135 33430.43 312.36 2339.90 36.82 2011-05-15 10:30:35.000 135 33430.50 312.35 2339.88 36.82 2011-05-15 10:30:36.000 135 33430.53 312.38 2339.87 36.82 2011-05-15 10:30:37.000 135 33430.31 312.38 2339.90 36.81 2011-05-15 10:30:38.000 135 33430.44 312.40 2339.87 36.82 2011-05-15 10:30:39.000 135 33430.49 312.39 2339.88 36.82 2011-05-15 10:30:40.000 135 33430.45 312.39 2339.95 36.82 2011-05-15 10:30:41.000 135 33430.36 312.38 2339.88 36.81 2011-05-15 10:30:42.000 135 33430.37 312.39 2340.00 36.81 2011-05-15 10:30:43.000 135 33430.34 312.37 2339.96 36.81 2011-05-15 10:30:44.000 135 33430.46 312.41 2339.97 36.81 2011-05-15 10:30:45.000 135 33430.39 312.40 2339.99 36.81 2011-05-15 10:30:46.000 135 33430.39 312.37 2340.01 36.81 2011-05-15 10:30:47.000 135 33430.46 312.36 2340.08 36.81 2011-05-15 10:30:48.000 135 33430.44 312.36 2340.15 36.81 2011-05-15 10:30:49.000 135 33430.46 312.34 2340.03 36.81 2011-05-15 10:30:50.000 135 33430.47 312.36 2340.04 36.81 2011-05-15 10:30:51.000 135 33430.49 312.37 2340.11 36.81 2011-05-15 10:30:52.000 135 33430.46 312.35 2340.04 36.81 2011-05-15 10:30:53.000 135 33430.46 312.36 2340.16 36.81 2011-05-15 10:30:54.000 135 33430.50 312.34 2340.11 36.81 2011-05-15 10:30:55.000 135 33430.65 312.37 2340.15 36.81 2011-05-15 10:30:56.000 135 33430.56 312.37 2340.04 36.81 2011-05-15 10:30:57.000 135 33430.53 312.35 2340.10 36.81 2011-05-15 10:30:58.000 135 33430.55 312.40 2340.03 36.81 2011-05-15 10:30:59.000 135 33430.55 312.40 2340.13 36.81 2011-05-15 10:31:00.000 135 33430.46 312.36 2340.10 36.81 2011-05-15 10:31:01.000 135 33430.54 312.39 2340.03 36.81 2011-05-15 10:31:02.000 135 33430.56 312.43 2340.13 36.81 2011-05-15 10:31:03.000 135 33430.51 312.36 2340.14 36.81 2011-05-15 10:31:04.000 135 33430.51 312.41 2340.16 36.81 2011-05-15 10:31:05.000 135 33430.47 312.40 2340.12 36.81 2011-05-15 10:31:06.000 135 33430.55 312.35 2340.11 36.81 2011-05-15 10:31:07.000 135 33430.37 312.36 2340.06 36.81 2011-05-15 10:31:08.000 135 33430.42 312.41 2340.19 36.81 2011-05-15 10:31:09.000 135 33430.42 312.38 2340.19 36.81 2011-05-15 10:31:10.000 135 33430.40 312.40 2340.20 36.81 2011-05-15 10:31:11.000 135 33430.35 312.43 2340.24 36.81 2011-05-15 10:31:12.000 135 33430.29 312.45 2340.24 36.81 2011-05-15 10:31:13.000 135 33430.36 312.48 2340.22 36.81 2011-05-15 10:31:14.000 135 33430.46 312.47 2340.22 36.81 2011-05-15 10:31:15.000 135 33430.33 312.45 2340.22 36.81 2011-05-15 10:31:16.000 135 33430.41 312.47 2340.24 36.81 2011-05-15 10:31:17.000 135 33430.42 312.43 2340.22 36.81 2011-05-15 10:31:18.000 135 33430.36 312.44 2340.28 36.81 2011-05-15 10:31:19.000 135 33430.29 312.45 2340.32 36.81 2011-05-15 10:31:20.000 135 33430.52 312.45 2340.27 36.81 2011-05-15 10:31:21.000 135 33430.46 312.44 2340.22 36.81 2011-05-15 10:31:22.000 135 33430.29 312.44 2340.34 36.81 2011-05-15 10:31:23.000 135 33430.46 312.43 2340.34 36.81 2011-05-15 10:31:24.000 135 33430.54 312.43 2340.37 36.81 2011-05-15 10:31:25.000 135 33430.44 312.45 2340.31 36.81 2011-05-15 10:31:26.000 135 33430.59 312.44 2340.40 36.81 2011-05-15 10:31:27.000 135 33430.57 312.45 2340.32 36.81 2011-05-15 10:31:28.000 135 33430.75 312.43 2340.41 36.81 2011-05-15 10:31:29.000 135 33430.62 312.42 2340.41 36.81 2011-05-15 10:31:30.000 135 33430.70 312.43 2340.45 36.81 2011-05-15 10:31:31.000 135 33430.82 312.41 2340.50 36.81 2011-05-15 10:31:32.000 135 33430.89 312.37 2340.44 36.81 2011-05-15 10:31:33.000 135 33430.86 312.37 2340.47 36.81 2011-05-15 10:31:34.000 135 33431.08 312.36 2340.55 36.81 2011-05-15 10:31:35.000 135 33431.09 312.40 2340.42 36.81 2011-05-15 10:31:36.000 135 33431.11 312.38 2340.48 36.81 2011-05-15 10:31:37.000 135 33431.22 312.38 2340.41 36.81 2011-05-15 10:31:38.000 135 33431.33 312.33 2340.41 36.81 2011-05-15 10:31:39.000 135 33431.29 312.34 2340.37 36.81 2011-05-15 10:31:40.000 135 33431.42 312.35 2340.37 36.81 2011-05-15 10:31:41.000 135 33431.49 312.27 2340.39 36.81 2011-05-15 10:31:42.000 135 33431.55 312.29 2340.40 36.81 2011-05-15 10:31:43.000 135 33431.70 312.27 2340.34 36.81 2011-05-15 10:31:44.000 135 33431.70 312.27 2340.34 36.81 2011-05-15 10:31:45.000 135 33431.85 312.24 2340.36 36.81 2011-05-15 10:31:46.000 135 33431.99 312.19 2340.34 36.81 2011-05-15 10:31:47.000 135 33432.02 312.14 2340.33 36.81 2011-05-15 10:31:48.000 135 33432.08 312.19 2340.28 36.81 2011-05-15 10:31:49.000 135 33432.33 312.13 2340.22 36.81 2011-05-15 10:31:50.000 135 33432.24 312.13 2340.21 36.81 2011-05-15 10:31:51.000 135 33432.36 312.14 2340.11 36.81 2011-05-15 10:31:52.000 135 33432.42 312.14 2340.03 36.81 2011-05-15 10:31:53.000 135 33432.45 312.16 2340.04 36.81 2011-05-15 10:31:54.000 135 33432.45 312.15 2340.06 36.81 2011-05-15 10:31:55.000 135 33432.53 312.13 2339.99 36.81 2011-05-15 10:31:56.000 135 33432.68 312.11 2339.97 36.81 2011-05-15 10:31:57.000 135 33432.68 312.08 2339.88 36.81 2011-05-15 10:31:58.000 135 33432.81 312.06 2339.88 36.81 2011-05-15 10:31:59.000 135 33432.81 312.07 2339.85 36.81 2011-05-15 10:32:00.000 135 33432.81 312.08 2339.90 36.81 2011-05-15 10:32:01.000 135 33432.96 312.10 2339.82 36.81 2011-05-15 10:32:02.000 135 33432.97 312.07 2339.70 36.81 2011-05-15 10:32:03.000 135 33432.93 312.04 2339.72 36.81 2011-05-15 10:32:04.000 135 33433.04 312.08 2339.68 36.81 2011-05-15 10:32:05.000 135 33433.11 312.07 2339.66 36.81 2011-05-15 10:32:06.000 135 33433.03 312.05 2339.60 36.81 2011-05-15 10:32:07.000 135 33433.10 312.12 2339.65 36.81 2011-05-15 10:32:08.000 135 33433.13 312.10 2339.63 36.81 2011-05-15 10:32:09.000 135 33433.21 312.12 2339.62 36.81 2011-05-15 10:32:10.000 135 33433.26 312.10 2339.53 36.81 2011-05-15 10:32:11.000 135 33433.22 312.08 2339.51 36.81 2011-05-15 10:32:12.000 135 33433.15 312.09 2339.43 36.81 2011-05-15 10:32:13.000 135 33433.25 312.12 2339.44 36.81 2011-05-15 10:32:14.000 135 33433.39 312.11 2339.41 36.81 2011-05-15 10:32:15.000 135 33433.30 312.13 2339.35 36.81 2011-05-15 10:32:16.000 135 33433.31 312.13 2339.36 36.81 2011-05-15 10:32:17.000 135 33433.42 312.12 2339.37 36.81 2011-05-15 10:32:18.000 135 33433.39 312.19 2339.29 36.81 2011-05-15 10:32:19.000 135 33433.44 312.22 2339.38 36.81 2011-05-15 10:32:20.000 135 33433.39 312.18 2339.37 36.81 2011-05-15 10:32:21.000 135 33433.43 312.18 2339.34 36.81 2011-05-15 10:32:22.000 135 33433.52 312.15 2339.29 36.81 2011-05-15 10:32:23.000 135 33433.47 312.22 2339.35 36.81 2011-05-15 10:32:24.000 135 33433.58 312.21 2339.28 36.81 2011-05-15 10:32:25.000 135 33433.73 312.24 2339.22 36.81 2011-05-15 10:32:26.000 135 33433.64 312.18 2339.28 36.81 2011-05-15 10:32:27.000 135 33433.71 312.21 2339.26 36.81 2011-05-15 10:32:28.000 135 33433.79 312.24 2339.31 36.81 2011-05-15 10:32:29.000 135 33433.79 312.25 2339.23 36.81 2011-05-15 10:32:30.000 135 33433.89 312.22 2339.29 36.81 2011-05-15 10:32:31.000 135 33433.76 312.23 2339.32 36.81 2011-05-15 10:32:32.000 135 33433.91 312.24 2339.34 36.81 2011-05-15 10:32:33.000 135 33433.88 312.23 2339.22 36.81 2011-05-15 10:32:34.000 135 33433.89 312.25 2339.24 36.81 2011-05-15 10:32:35.000 135 33433.89 312.15 2339.21 36.81 2011-05-15 10:32:36.000 135 33434.06 312.16 2339.16 36.81 2011-05-15 10:32:37.000 135 33434.03 312.23 2339.20 36.81 2011-05-15 10:32:38.000 135 33434.06 312.20 2339.25 36.81 2011-05-15 10:32:39.000 135 33434.11 312.18 2339.22 36.81 2011-05-15 10:32:40.000 135 33434.21 312.19 2339.26 36.81 2011-05-15 10:32:41.000 135 33434.18 312.15 2339.14 36.81 2011-05-15 10:32:42.000 135 33434.29 312.16 2339.19 36.81 2011-05-15 10:32:43.000 135 33434.18 312.19 2339.05 36.81 2011-05-15 10:32:44.000 135 33434.17 312.15 2339.09 36.81 2011-05-15 10:32:45.000 135 33434.19 312.10 2339.18 36.81 2011-05-15 10:32:46.000 135 33434.23 312.15 2339.18 36.81 2011-05-15 10:32:47.000 135 33434.28 312.15 2339.12 36.81 2011-05-15 10:32:48.000 135 33434.27 312.11 2339.12 36.81 2011-05-15 10:32:49.000 135 33434.22 312.12 2339.03 36.81 2011-05-15 10:32:50.000 135 33434.31 312.13 2338.99 36.81 2011-05-15 10:32:51.000 135 33434.25 312.12 2339.00 36.81 2011-05-15 10:32:52.000 135 33434.19 312.14 2338.97 36.81 2011-05-15 10:32:53.000 135 33434.28 312.16 2339.07 36.81 2011-05-15 10:32:54.000 135 33434.27 312.11 2338.98 36.81 2011-05-15 10:32:55.000 135 33434.30 312.16 2339.03 36.81 2011-05-15 10:32:56.000 135 33434.46 312.14 2339.01 36.81 2011-05-15 10:32:57.000 135 33434.38 312.14 2339.06 36.81 2011-05-15 10:32:58.000 135 33434.47 312.14 2339.15 36.81 2011-05-15 10:32:59.000 135 33434.46 312.15 2339.01 36.81 2011-05-15 10:33:00.000 135 33434.34 312.13 2339.06 36.81 2011-05-15 10:33:01.000 135 33434.50 312.20 2339.06 36.81 2011-05-15 10:33:02.000 135 33434.59 312.20 2339.02 36.81 2011-05-15 10:33:03.000 135 33434.57 312.20 2339.01 36.81 2011-05-15 10:33:04.000 135 33434.59 312.16 2339.01 36.81 2011-05-15 10:33:05.000 135 33434.62 312.20 2339.10 36.81 2011-05-15 10:33:06.000 135 33434.71 312.19 2339.04 36.81 2011-05-15 10:33:07.000 135 33434.64 312.19 2339.00 36.81 2011-05-15 10:33:08.000 135 33434.74 312.22 2339.06 36.81 2011-05-15 10:33:09.000 135 33434.66 312.20 2338.98 36.81 2011-05-15 10:33:10.000 135 33434.82 312.19 2339.00 36.81 2011-05-15 10:33:11.000 135 33434.84 312.17 2338.98 36.81 2011-05-15 10:33:12.000 135 33434.69 312.20 2338.95 36.81 2011-05-15 10:33:13.000 135 33434.99 312.16 2339.01 36.81 2011-05-15 10:33:14.000 135 33434.90 312.18 2338.98 36.81 2011-05-15 10:33:15.000 135 33434.91 312.17 2338.97 36.81 2011-05-15 10:33:16.000 135 33434.95 312.13 2338.93 36.81 2011-05-15 10:33:17.000 135 33434.98 312.16 2339.09 36.81 2011-05-15 10:33:18.000 135 33434.99 312.15 2338.86 36.81 2011-05-15 10:33:19.000 135 33434.98 312.13 2338.94 36.81 2011-05-15 10:33:20.000 135 33435.02 312.10 2338.94 36.81 2011-05-15 10:33:21.000 135 33434.93 312.10 2338.88 36.81 2011-05-15 10:33:22.000 135 33435.00 312.14 2338.94 36.81 2011-05-15 10:33:23.000 135 33434.91 312.13 2338.93 36.81 2011-05-15 10:33:24.000 135 33434.97 312.15 2338.93 36.81 2011-05-15 10:33:25.000 135 33435.07 312.16 2338.97 36.81 2011-05-15 10:33:26.000 135 33435.07 312.14 2338.93 36.81 2011-05-15 10:33:27.000 135 33435.02 312.14 2338.93 36.81 2011-05-15 10:33:28.000 135 33435.09 312.17 2338.89 36.81 2011-05-15 10:33:29.000 135 33435.23 312.15 2338.97 36.81 2011-05-15 10:33:30.000 135 33435.25 312.13 2338.91 36.81 2011-05-15 10:33:31.000 135 33435.38 312.12 2338.97 36.81 2011-05-15 10:33:32.000 135 33435.50 312.09 2338.92 36.81 2011-05-15 10:33:33.000 135 33435.45 312.08 2338.91 36.81 2011-05-15 10:33:34.000 135 33435.54 312.07 2338.93 36.81 2011-05-15 10:33:35.000 135 33435.58 312.02 2338.82 36.81 2011-05-15 10:33:36.000 135 33435.69 312.00 2338.88 36.81 2011-05-15 10:33:37.000 135 33435.74 312.02 2338.86 36.81 2011-05-15 10:33:38.000 135 33435.83 311.99 2338.76 36.81 2011-05-15 10:33:39.000 135 33435.87 311.98 2338.74 36.81 2011-05-15 10:33:40.000 135 33435.92 311.99 2338.83 36.81 2011-05-15 10:33:41.000 135 33436.07 311.96 2338.80 36.81 2011-05-15 10:33:42.000 135 33436.12 311.93 2338.78 36.81 2011-05-15 10:33:43.000 135 33436.09 311.95 2338.63 36.81 2011-05-15 10:33:44.000 135 33436.20 311.93 2338.66 36.81 2011-05-15 10:33:45.000 135 33436.15 311.90 2338.67 36.81 2011-05-15 10:33:46.000 135 33436.20 311.87 2338.57 36.81 2011-05-15 10:33:47.000 135 33436.38 311.86 2338.62 36.81 2011-05-15 10:33:48.000 135 33436.32 311.88 2338.54 36.81 2011-05-15 10:33:49.000 135 33436.45 311.87 2338.61 36.81 2011-05-15 10:33:50.000 135 33436.57 311.90 2338.56 36.81 2011-05-15 10:33:51.000 135 33436.47 311.88 2338.56 36.81 2011-05-15 10:33:52.000 135 33436.56 311.87 2338.46 36.81 2011-05-15 10:33:53.000 135 33436.54 311.89 2338.41 36.81 2011-05-15 10:33:54.000 135 33436.69 311.85 2338.44 36.81 2011-05-15 10:33:55.000 135 33436.70 311.89 2338.39 36.81 2011-05-15 10:33:56.000 135 33436.77 311.91 2338.41 36.81 2011-05-15 10:33:57.000 135 33436.82 311.87 2338.42 36.81 2011-05-15 10:33:58.000 135 33436.87 311.93 2338.32 36.81 2011-05-15 10:33:59.000 135 33436.98 311.91 2338.37 36.81 2011-05-15 10:34:00.000 135 33437.05 311.92 2338.23 36.81 2011-05-15 10:34:01.000 135 33437.08 311.89 2338.26 36.81 2011-05-15 10:34:02.000 135 33437.17 311.88 2338.18 36.81 2011-05-15 10:34:03.000 135 33437.19 311.88 2338.23 36.81 2011-05-15 10:34:04.000 135 33437.34 311.90 2338.16 36.81 2011-05-15 10:34:05.000 135 33437.36 311.85 2338.17 36.81 2011-05-15 10:34:06.000 135 33437.46 311.90 2338.08 36.81 2011-05-15 10:34:07.000 135 33437.46 311.84 2338.11 36.81 2011-05-15 10:34:08.000 135 33437.52 311.82 2338.07 36.81 2011-05-15 10:34:09.000 135 33437.61 311.80 2338.04 36.81 2011-05-15 10:34:10.000 135 33437.66 311.86 2337.96 36.81 2011-05-15 10:34:11.000 135 33437.69 311.82 2338.03 36.81 2011-05-15 10:34:12.000 135 33437.78 311.85 2338.03 36.81 2011-05-15 10:34:13.000 135 33437.76 311.85 2337.97 36.81 2011-05-15 10:34:14.000 135 33437.78 311.80 2337.89 36.81 2011-05-15 10:34:15.000 135 33437.82 311.80 2337.85 36.81 2011-05-15 10:34:16.000 135 33437.86 311.79 2337.82 36.81 2011-05-15 10:34:17.000 135 33438.01 311.85 2337.88 36.81 2011-05-15 10:34:18.000 135 33437.93 311.79 2337.91 36.81 2011-05-15 10:34:19.000 135 33438.02 311.78 2337.82 36.81 2011-05-15 10:34:20.000 135 33438.04 311.78 2337.76 36.81 2011-05-15 10:34:21.000 135 33438.11 311.78 2337.76 36.81 2011-05-15 10:34:22.000 135 33438.13 311.76 2337.72 36.81 2011-05-15 10:34:23.000 135 33438.16 311.81 2337.63 36.81 2011-05-15 10:34:24.000 135 33438.37 311.77 2337.64 36.81 2011-05-15 10:34:25.000 135 33438.25 311.75 2337.65 36.81 2011-05-15 10:34:26.000 135 33438.35 311.74 2337.70 36.81 2011-05-15 10:34:27.000 135 33438.26 311.74 2337.59 36.81 2011-05-15 10:34:28.000 135 33438.40 311.72 2337.59 36.81 2011-05-15 10:34:29.000 135 33438.39 311.70 2337.66 36.81 2011-05-15 10:34:30.000 135 33438.53 311.75 2337.59 36.81 2011-05-15 10:34:31.000 135 33438.52 311.69 2337.57 36.81 2011-05-15 10:34:32.000 135 33438.67 311.75 2337.54 36.81 2011-05-15 10:34:33.000 135 33438.68 311.73 2337.58 36.81 2011-05-15 10:34:34.000 135 33438.78 311.74 2337.54 36.81 2011-05-15 10:34:35.000 135 33438.75 311.74 2337.43 36.81 2011-05-15 10:34:36.000 135 33438.81 311.68 2337.46 36.81 2011-05-15 10:34:37.000 135 33438.85 311.70 2337.41 36.81 2011-05-15 10:34:38.000 135 33439.06 311.68 2337.39 36.81 2011-05-15 10:34:39.000 135 33438.99 311.68 2337.39 36.81 2011-05-15 10:34:40.000 135 33439.12 311.70 2337.36 36.81 2011-05-15 10:34:41.000 135 33439.04 311.71 2337.38 36.81 2011-05-15 10:34:42.000 135 33439.12 311.69 2337.36 36.81 2011-05-15 10:34:43.000 135 33439.31 311.69 2337.35 36.81 2011-05-15 10:34:44.000 135 33439.25 311.71 2337.22 36.81 2011-05-15 10:34:45.000 135 33439.31 311.71 2337.17 36.81 2011-05-15 10:34:46.000 135 33439.44 311.67 2337.24 36.81 2011-05-15 10:34:47.000 135 33439.50 311.69 2337.13 36.81 2011-05-15 10:34:48.000 135 33439.59 311.67 2337.07 36.81 2011-05-15 10:34:49.000 135 33439.67 311.62 2337.24 36.81 2011-05-15 10:34:50.000 135 33439.72 311.60 2337.16 36.81 2011-05-15 10:34:51.000 135 33439.71 311.58 2337.14 36.81 2011-05-15 10:34:52.000 135 33439.83 311.57 2337.05 36.81 2011-05-15 10:34:53.000 135 33439.85 311.53 2337.12 36.81 2011-05-15 10:34:54.000 135 33439.88 311.55 2337.08 36.81 2011-05-15 10:34:55.000 135 33439.84 311.52 2337.01 36.81 2011-05-15 10:34:56.000 135 33439.98 311.49 2336.92 36.81 2011-05-15 10:34:57.000 135 33440.02 311.49 2337.01 36.81 2011-05-15 10:34:58.000 135 33440.17 311.47 2336.91 36.81 2011-05-15 10:34:59.000 135 33440.25 311.45 2336.86 36.81 2011-05-15 10:35:00.000 135 33440.20 311.45 2336.90 36.81 2011-05-15 10:35:01.000 135 33440.30 311.46 2336.70 36.81 2011-05-15 10:35:02.000 135 33440.43 311.43 2336.83 36.81 2011-05-15 10:35:03.000 135 33440.47 311.40 2336.82 36.81 2011-05-15 10:35:04.000 135 33440.55 311.39 2336.72 36.81 2011-05-15 10:35:05.000 135 33440.61 311.40 2336.67 36.81 2011-05-15 10:35:06.000 135 33440.53 311.36 2336.74 36.81 2011-05-15 10:35:07.000 135 33440.67 311.38 2336.67 36.81 2011-05-15 10:35:08.000 135 33440.64 311.37 2336.48 36.81 2011-05-15 10:35:09.000 135 33440.73 311.41 2336.48 36.81 2011-05-15 10:35:10.000 135 33440.71 311.34 2336.50 36.81 2011-05-15 10:35:11.000 135 33440.77 311.37 2336.49 36.81 2011-05-15 10:35:12.000 135 33440.85 311.39 2336.51 36.81 2011-05-15 10:35:13.000 135 33440.67 311.43 2336.49 36.81 2011-05-15 10:35:14.000 135 33440.79 311.44 2336.41 36.81 2011-05-15 10:35:15.000 135 33440.72 311.39 2336.39 36.81 2011-05-15 10:35:16.000 135 33440.86 311.48 2336.37 36.81 2011-05-15 10:35:17.000 135 33440.85 311.45 2336.33 36.81 2011-05-15 10:35:18.000 135 33440.81 311.47 2336.41 36.81 2011-05-15 10:35:19.000 135 33440.73 311.55 2336.34 36.81 2011-05-15 10:35:20.000 135 33440.75 311.53 2336.31 36.81 2011-05-15 10:35:21.000 135 33440.68 311.55 2336.30 36.81 2011-05-15 10:35:22.000 135 33440.77 311.57 2336.23 36.81 2011-05-15 10:35:23.000 135 33440.72 311.60 2336.30 36.81 2011-05-15 10:35:24.000 135 33440.73 311.61 2336.26 36.81 2011-05-15 10:35:25.000 135 33440.80 311.60 2336.24 36.81 2011-05-15 10:35:26.000 135 33440.70 311.63 2336.25 36.81 2011-05-15 10:35:27.000 135 33440.59 311.61 2336.26 36.81 2011-05-15 10:35:28.000 135 33440.63 311.65 2336.20 36.81 2011-05-15 10:35:29.000 135 33440.68 311.63 2336.16 36.81 2011-05-15 10:35:30.000 135 33440.57 311.68 2336.25 36.81 2011-05-15 10:35:31.000 135 33440.58 311.68 2336.29 36.81 2011-05-15 10:35:32.000 135 33440.52 311.70 2336.28 36.81 2011-05-15 10:35:33.000 135 33440.52 311.70 2336.35 36.81 2011-05-15 10:35:34.000 135 33440.49 311.76 2336.24 36.81 2011-05-15 10:35:35.000 135 33440.50 311.78 2336.31 36.81 2011-05-15 10:35:36.000 135 33440.42 311.76 2336.27 36.81 2011-05-15 10:35:37.000 135 33440.42 311.74 2336.33 36.81 2011-05-15 10:35:38.000 135 33440.37 311.78 2336.34 36.81 2011-05-15 10:35:39.000 135 33440.33 311.80 2336.35 36.81 2011-05-15 10:35:40.000 135 33440.34 311.81 2336.36 36.81 2011-05-15 10:35:41.000 135 33440.25 311.76 2336.47 36.81 2011-05-15 10:35:42.000 135 33440.22 311.79 2336.39 36.81 2011-05-15 10:35:43.000 135 33440.24 311.78 2336.37 36.81 2011-05-15 10:35:44.000 135 33440.00 311.77 2336.42 36.81 2011-05-15 10:35:45.000 135 33440.05 311.80 2336.46 36.81 2011-05-15 10:35:46.000 135 33440.03 311.83 2336.45 36.81 2011-05-15 10:35:47.000 135 33439.99 311.90 2336.39 36.81 2011-05-15 10:35:48.000 135 33439.89 311.85 2336.52 36.81 2011-05-15 10:35:49.000 135 33439.84 311.87 2336.52 36.81 2011-05-15 10:35:50.000 135 33439.84 311.93 2336.66 36.81 2011-05-15 10:35:51.000 135 33439.81 311.90 2336.57 36.81 2011-05-15 10:35:52.000 135 33439.71 311.91 2336.58 36.81 2011-05-15 10:35:53.000 135 33439.71 311.98 2336.58 36.81 2011-05-15 10:35:54.000 135 33439.77 312.00 2336.67 36.81 2011-05-15 10:35:55.000 135 33439.69 312.04 2336.72 36.81 2011-05-15 10:35:56.000 135 33439.62 312.06 2336.69 36.81 2011-05-15 10:35:57.000 135 33439.50 312.05 2336.70 36.81 2011-05-15 10:35:58.000 135 33439.46 312.02 2336.75 36.81 2011-05-15 10:35:59.000 135 33439.45 312.08 2336.81 36.81 2011-05-15 10:36:00.000 135 33439.43 312.10 2336.79 36.81 2011-05-15 10:36:01.000 135 33439.31 312.06 2336.87 36.81 2011-05-15 10:36:02.000 135 33439.35 312.09 2336.87 36.81 2011-05-15 10:36:03.000 135 33439.19 312.06 2336.96 36.81 2011-05-15 10:36:04.000 135 33439.26 312.04 2337.00 36.81 2011-05-15 10:36:05.000 135 33439.24 312.10 2337.11 36.81 2011-05-15 10:36:06.000 135 33439.18 312.07 2337.07 36.81 2011-05-15 10:36:07.000 135 33439.22 312.11 2337.02 36.81 2011-05-15 10:36:08.000 135 33439.16 312.10 2337.12 36.81 2011-05-15 10:36:09.000 135 33439.20 312.14 2337.03 36.81 2011-05-15 10:36:10.000 135 33439.16 312.14 2337.12 36.81 2011-05-15 10:36:11.000 135 33439.15 312.13 2337.15 36.81 2011-05-15 10:36:12.000 135 33439.11 312.18 2337.23 36.81 2011-05-15 10:36:13.000 135 33439.04 312.17 2337.22 36.81 2011-05-15 10:36:14.000 135 33438.98 312.16 2337.30 36.81 2011-05-15 10:36:15.000 135 33438.93 312.22 2337.24 36.81 2011-05-15 10:36:16.000 135 33438.90 312.19 2337.27 36.81 2011-05-15 10:36:17.000 135 33438.85 312.19 2337.30 36.81 2011-05-15 10:36:18.000 135 33438.71 312.21 2337.31 36.81 2011-05-15 10:36:19.000 135 33438.66 312.20 2337.42 36.81 2011-05-15 10:36:20.000 135 33438.68 312.24 2337.30 36.81 2011-05-15 10:36:21.000 135 33438.57 312.28 2337.38 36.81 2011-05-15 10:36:22.000 135 33438.51 312.26 2337.35 36.80 2011-05-15 10:36:23.000 135 33438.46 312.22 2337.48 36.80 2011-05-15 10:36:24.000 135 33438.54 312.23 2337.39 36.81 2011-05-15 10:36:25.000 135 33438.51 312.26 2337.53 36.80 2011-05-15 10:36:26.000 135 33438.31 312.25 2337.53 36.80 2011-05-15 10:36:27.000 135 33438.35 312.27 2337.51 36.80 2011-05-15 10:36:28.000 135 33438.29 312.29 2337.54 36.80 2011-05-15 10:36:29.000 135 33438.30 312.31 2337.66 36.80 2011-05-15 10:36:30.000 135 33438.26 312.30 2337.73 36.80 2011-05-15 10:36:31.000 135 33438.28 312.33 2337.71 36.80 2011-05-15 10:36:32.000 135 33438.22 312.33 2337.70 36.80 2011-05-15 10:36:33.000 135 33438.24 312.39 2337.70 36.80 2011-05-15 10:36:34.000 135 33438.19 312.36 2337.66 36.80 2011-05-15 10:36:35.000 135 33438.18 312.38 2337.80 36.81 2011-05-15 10:36:36.000 135 33438.15 312.36 2337.82 36.80 2011-05-15 10:36:37.000 135 33438.15 312.36 2337.83 36.80 2011-05-15 10:36:38.000 135 33438.17 312.38 2337.87 36.80 2011-05-15 10:36:39.000 135 33438.08 312.39 2337.91 36.80 2011-05-15 10:36:40.000 135 33438.10 312.37 2337.91 36.80 2011-05-15 10:36:41.000 135 33438.07 312.40 2337.94 36.80 2011-05-15 10:36:42.000 135 33438.10 312.43 2338.00 36.80 2011-05-15 10:36:43.000 135 33438.07 312.39 2337.96 36.80 2011-05-15 10:36:44.000 135 33438.09 312.42 2337.95 36.80 2011-05-15 10:36:45.000 135 33437.95 312.44 2338.03 36.80 2011-05-15 10:36:46.000 135 33437.90 312.46 2337.97 36.80 2011-05-15 10:36:47.000 135 33437.87 312.42 2338.10 36.80 2011-05-15 10:36:48.000 135 33437.77 312.41 2338.16 36.80 2011-05-15 10:36:49.000 135 33437.79 312.41 2338.04 36.80 2011-05-15 10:36:50.000 135 33437.74 312.43 2338.06 36.80 2011-05-15 10:36:51.000 135 33437.72 312.42 2338.13 36.80 2011-05-15 10:36:52.000 135 33437.54 312.38 2338.09 36.80 2011-05-15 10:36:53.000 135 33437.70 312.47 2338.13 36.80 2011-05-15 10:36:54.000 135 33437.60 312.42 2338.16 36.80 2011-05-15 10:36:55.000 135 33437.56 312.49 2338.18 36.80 2011-05-15 10:36:56.000 135 33437.57 312.42 2338.18 36.80 2011-05-15 10:36:57.000 135 33437.45 312.47 2338.17 36.80 2011-05-15 10:36:58.000 135 33437.51 312.42 2338.23 36.80 2011-05-15 10:36:59.000 135 33437.45 312.42 2338.22 36.80 2011-05-15 10:37:00.000 135 33437.38 312.44 2338.36 36.80 2011-05-15 10:37:01.000 135 33437.41 312.41 2338.23 36.80 2011-05-15 10:37:02.000 135 33437.45 312.44 2338.29 36.80 2011-05-15 10:37:03.000 135 33437.30 312.42 2338.47 36.80 2011-05-15 10:37:04.000 135 33437.21 312.40 2338.36 36.80 2011-05-15 10:37:05.000 135 33437.30 312.41 2338.46 36.80 2011-05-15 10:37:06.000 135 33437.23 312.39 2338.48 36.80 2011-05-15 10:37:07.000 135 33437.17 312.40 2338.38 36.80 2011-05-15 10:37:08.000 135 33437.10 312.44 2338.44 36.80 2011-05-15 10:37:09.000 135 33437.05 312.45 2338.42 36.80 2011-05-15 10:37:10.000 135 33437.04 312.46 2338.48 36.80 2011-05-15 10:37:11.000 135 33437.02 312.42 2338.55 36.80 2011-05-15 10:37:12.000 135 33436.97 312.50 2338.55 36.80 2011-05-15 10:37:13.000 135 33436.96 312.48 2338.59 36.80 2011-05-15 10:37:14.000 135 33436.88 312.46 2338.63 36.80 2011-05-15 10:37:15.000 135 33437.06 312.46 2338.58 36.80 2011-05-15 10:37:16.000 135 33436.95 312.46 2338.70 36.80 2011-05-15 10:37:17.000 135 33436.93 312.45 2338.64 36.80 2011-05-15 10:37:18.000 135 33436.93 312.50 2338.69 36.80 2011-05-15 10:37:19.000 135 33437.01 312.50 2338.64 36.80 2011-05-15 10:37:20.000 135 33436.98 312.49 2338.74 36.80 2011-05-15 10:37:21.000 135 33437.00 312.45 2338.76 36.80 2011-05-15 10:37:22.000 135 33436.91 312.46 2338.80 36.80 2011-05-15 10:37:23.000 135 33436.96 312.50 2338.80 36.80 2011-05-15 10:37:24.000 135 33436.92 312.48 2338.81 36.80 2011-05-15 10:37:25.000 135 33436.86 312.46 2338.77 36.80 2011-05-15 10:37:26.000 135 33436.93 312.48 2338.82 36.80 2011-05-15 10:37:27.000 135 33436.89 312.49 2338.86 36.80 2011-05-15 10:37:28.000 135 33436.93 312.46 2338.89 36.80 2011-05-15 10:37:29.000 135 33436.93 312.47 2338.80 36.80 2011-05-15 10:37:30.000 135 33436.99 312.46 2338.89 36.80 2011-05-15 10:37:31.000 135 33436.94 312.47 2338.92 36.80 2011-05-15 10:37:32.000 135 33436.86 312.47 2338.98 36.80 2011-05-15 10:37:33.000 135 33436.97 312.45 2338.86 36.80 2011-05-15 10:37:34.000 135 33436.95 312.45 2338.88 36.80 2011-05-15 10:37:35.000 135 33436.84 312.46 2338.98 36.80 2011-05-15 10:37:36.000 135 33436.87 312.39 2339.00 36.80 2011-05-15 10:37:37.000 135 33436.74 312.40 2338.95 36.80 2011-05-15 10:37:38.000 135 33437.04 312.40 2338.96 36.80 2011-05-15 10:37:39.000 135 33436.77 312.40 2339.00 36.80 2011-05-15 10:37:40.000 135 33436.76 312.40 2339.00 36.80 2011-05-15 10:37:41.000 135 33436.77 312.38 2339.00 36.80 2011-05-15 10:37:42.000 135 33436.80 312.41 2339.02 36.80 2011-05-15 10:37:43.000 135 33436.83 312.42 2339.01 36.80 2011-05-15 10:37:44.000 135 33436.93 312.40 2339.10 36.80 2011-05-15 10:37:45.000 135 33436.88 312.42 2339.00 36.80 2011-05-15 10:37:46.000 135 33436.86 312.44 2339.02 36.80 2011-05-15 10:37:47.000 135 33436.85 312.43 2339.11 36.80 2011-05-15 10:37:48.000 135 33436.94 312.41 2339.18 36.80 2011-05-15 10:37:49.000 135 33436.93 312.44 2339.03 36.80 2011-05-15 10:37:50.000 135 33437.02 312.38 2339.16 36.80 2011-05-15 10:37:51.000 135 33437.02 312.41 2339.05 36.80 2011-05-15 10:37:52.000 135 33437.02 312.41 2339.04 36.80 2011-05-15 10:37:53.000 135 33437.01 312.39 2339.19 36.80 2011-05-15 10:37:54.000 135 33437.11 312.40 2339.09 36.80 2011-05-15 10:37:55.000 135 33437.15 312.39 2339.04 36.80 2011-05-15 10:37:56.000 135 33437.21 312.32 2339.02 36.80 2011-05-15 10:37:57.000 135 33437.26 312.32 2339.07 36.80 2011-05-15 10:37:58.000 135 33437.15 312.30 2339.09 36.80 2011-05-15 10:37:59.000 135 33437.21 312.32 2339.13 36.80 2011-05-15 10:38:00.000 135 33437.32 312.30 2339.03 36.80 2011-05-15 10:38:01.000 135 33437.36 312.30 2339.11 36.80 2011-05-15 10:38:02.000 135 33437.38 312.32 2339.07 36.80 2011-05-15 10:38:03.000 135 33437.35 312.28 2339.01 36.80 2011-05-15 10:38:04.000 135 33437.39 312.24 2339.03 36.80 2011-05-15 10:38:05.000 135 33437.42 312.23 2339.14 36.80 2011-05-15 10:38:06.000 135 33437.51 312.20 2339.06 36.80 2011-05-15 10:38:07.000 135 33437.51 312.17 2339.02 36.80 2011-05-15 10:38:08.000 135 33437.57 312.14 2338.98 36.80 2011-05-15 10:38:09.000 135 33437.53 312.10 2339.03 36.80 2011-05-15 10:38:10.000 135 33437.58 312.08 2338.94 36.80 2011-05-15 10:38:11.000 135 33437.64 312.05 2338.93 36.80 2011-05-15 10:38:12.000 135 33437.66 312.02 2338.93 36.80 2011-05-15 10:38:13.000 135 33437.66 312.01 2338.89 36.80 2011-05-15 10:38:14.000 135 33437.69 311.93 2338.80 36.80 2011-05-15 10:38:15.000 135 33437.71 311.95 2338.88 36.80 2011-05-15 10:38:16.000 135 33437.58 311.92 2338.88 36.80 2011-05-15 10:38:17.000 135 33437.76 311.88 2338.87 36.80 2011-05-15 10:38:18.000 135 33437.69 311.83 2338.76 36.80 2011-05-15 10:38:19.000 135 33437.73 311.85 2338.86 36.80 2011-05-15 10:38:20.000 135 33437.73 311.87 2338.78 36.80 2011-05-15 10:38:21.000 135 33437.73 311.84 2338.70 36.80 2011-05-15 10:38:22.000 135 33437.64 311.83 2338.75 36.80 2011-05-15 10:38:23.000 135 33437.82 311.85 2338.77 36.80 2011-05-15 10:38:24.000 135 33437.78 311.87 2338.70 36.80 2011-05-15 10:38:25.000 135 33437.78 311.85 2338.73 36.80 2011-05-15 10:38:26.000 135 33437.80 311.86 2338.72 36.80 2011-05-15 10:38:27.000 135 33437.81 311.91 2338.78 36.80 2011-05-15 10:38:28.000 135 33437.82 311.90 2338.79 36.80 2011-05-15 10:38:29.000 135 33437.97 311.81 2338.70 36.80 2011-05-15 10:38:30.000 135 33438.03 311.86 2338.73 36.80 2011-05-15 10:38:31.000 135 33437.94 311.85 2338.70 36.80 2011-05-15 10:38:32.000 135 33438.07 311.81 2338.70 36.80 2011-05-15 10:38:33.000 135 33438.03 311.81 2338.64 36.80 2011-05-15 10:38:34.000 135 33437.96 311.78 2338.64 36.80 2011-05-15 10:38:35.000 135 33438.10 311.82 2338.70 36.80 2011-05-15 10:38:36.000 135 33438.10 311.77 2338.76 36.80 2011-05-15 10:38:37.000 135 33438.07 311.73 2338.68 36.80 2011-05-15 10:38:38.000 135 33438.10 311.72 2338.75 36.80 2011-05-15 10:38:39.000 135 33438.10 311.72 2338.60 36.80 2011-05-15 10:38:40.000 135 33438.22 311.65 2338.66 36.80 2011-05-15 10:38:41.000 135 33438.21 311.64 2338.63 36.80 2011-05-15 10:38:42.000 135 33438.29 311.65 2338.67 36.80 2011-05-15 10:38:43.000 135 33438.35 311.64 2338.61 36.80 2011-05-15 10:38:44.000 135 33438.42 311.59 2338.69 36.80 2011-05-15 10:38:45.000 135 33438.64 311.59 2338.51 36.80 2011-05-15 10:38:46.000 135 33438.61 311.55 2338.54 36.80 2011-05-15 10:38:47.000 135 33438.62 311.48 2338.54 36.80 2011-05-15 10:38:48.000 135 33438.74 311.51 2338.52 36.80 2011-05-15 10:38:49.000 135 33438.75 311.46 2338.45 36.80 2011-05-15 10:38:50.000 135 33438.79 311.45 2338.43 36.80 2011-05-15 10:38:51.000 135 33438.81 311.46 2338.49 36.80 2011-05-15 10:38:52.000 135 33438.76 311.47 2338.45 36.80 2011-05-15 10:38:53.000 135 33438.73 311.45 2338.45 36.80 2011-05-15 10:38:54.000 135 33438.78 311.42 2338.38 36.80 2011-05-15 10:38:55.000 135 33438.84 311.45 2338.41 36.80 2011-05-15 10:38:56.000 135 33438.74 311.41 2338.38 36.80 2011-05-15 10:38:57.000 135 33438.88 311.38 2338.32 36.80 2011-05-15 10:38:58.000 135 33438.80 311.37 2338.33 36.80 2011-05-15 10:38:59.000 135 33438.79 311.36 2338.32 36.80 2011-05-15 10:39:00.000 135 33438.97 311.37 2338.30 36.80 2011-05-15 10:39:01.000 135 33438.88 311.36 2338.26 36.80 2011-05-15 10:39:02.000 135 33438.94 311.32 2338.30 36.80 2011-05-15 10:39:03.000 135 33439.06 311.32 2338.24 36.80 2011-05-15 10:39:04.000 135 33438.97 311.32 2338.21 36.80 2011-05-15 10:39:05.000 135 33439.14 311.28 2338.26 36.80 2011-05-15 10:39:06.000 135 33439.12 311.23 2338.32 36.80 2011-05-15 10:39:07.000 135 33439.13 311.27 2338.22 36.80 2011-05-15 10:39:08.000 135 33439.29 311.29 2338.23 36.80 2011-05-15 10:39:09.000 135 33439.30 311.23 2338.12 36.80 2011-05-15 10:39:10.000 135 33439.34 311.22 2338.10 36.80 2011-05-15 10:39:11.000 135 33439.33 311.21 2338.16 36.80 2011-05-15 10:39:12.000 135 33439.44 311.19 2338.09 36.80 2011-05-15 10:39:13.000 135 33439.46 311.17 2338.11 36.80 2011-05-15 10:39:14.000 135 33439.34 311.21 2338.14 36.80 2011-05-15 10:39:15.000 135 33439.56 311.16 2338.01 36.80 2011-05-15 10:39:16.000 135 33439.53 311.14 2337.98 36.80 2011-05-15 10:39:17.000 135 33439.59 311.19 2337.99 36.80 2011-05-15 10:39:18.000 135 33439.57 311.12 2338.08 36.80 2011-05-15 10:39:19.000 135 33439.67 311.15 2338.07 36.80 2011-05-15 10:39:20.000 135 33439.63 311.08 2338.04 36.80 2011-05-15 10:39:21.000 135 33439.71 311.13 2338.04 36.80 2011-05-15 10:39:22.000 135 33439.69 311.12 2337.97 36.80 2011-05-15 10:39:23.000 135 33439.80 311.11 2337.92 36.80 2011-05-15 10:39:24.000 135 33439.87 311.09 2337.85 36.80 2011-05-15 10:39:25.000 135 33439.87 311.11 2337.91 36.80 2011-05-15 10:39:26.000 135 33439.96 311.09 2337.88 36.80 2011-05-15 10:39:27.000 135 33439.89 311.13 2337.89 36.80 2011-05-15 10:39:28.000 135 33439.95 311.14 2337.85 36.80 2011-05-15 10:39:29.000 135 33439.97 311.10 2337.86 36.80 2011-05-15 10:39:30.000 135 33440.03 311.10 2337.80 36.80 2011-05-15 10:39:31.000 135 33440.00 311.08 2337.80 36.80 2011-05-15 10:39:32.000 135 33440.06 311.08 2337.76 36.80 2011-05-15 10:39:33.000 135 33439.99 311.08 2337.72 36.80 2011-05-15 10:39:34.000 135 33439.95 311.05 2337.74 36.80 2011-05-15 10:39:35.000 135 33439.98 311.09 2337.69 36.80 2011-05-15 10:39:36.000 135 33440.05 311.07 2337.66 36.80 2011-05-15 10:39:37.000 135 33439.93 311.08 2337.68 36.80 2011-05-15 10:39:38.000 135 33440.11 311.07 2337.68 36.80 2011-05-15 10:39:39.000 135 33440.21 311.08 2337.65 36.80 2011-05-15 10:39:40.000 135 33440.18 311.06 2337.67 36.80 2011-05-15 10:39:41.000 135 33440.26 311.07 2337.65 36.80 2011-05-15 10:39:42.000 135 33440.35 311.07 2337.61 36.80 2011-05-15 10:39:43.000 135 33440.30 311.01 2337.65 36.80 2011-05-15 10:39:44.000 135 33440.36 311.07 2337.61 36.80 2011-05-15 10:39:45.000 135 33440.25 310.97 2337.51 36.80 2011-05-15 10:39:46.000 135 33440.34 310.96 2337.55 36.80 2011-05-15 10:39:47.000 135 33440.39 311.02 2337.49 36.80 2011-05-15 10:39:48.000 135 33440.42 310.97 2337.54 36.80 2011-05-15 10:39:49.000 135 33440.43 310.94 2337.56 36.80 2011-05-15 10:39:50.000 135 33440.40 310.95 2337.49 36.80 2011-05-15 10:39:51.000 135 33440.37 310.97 2337.49 36.80 2011-05-15 10:39:52.000 135 33440.40 310.98 2337.45 36.80 2011-05-15 10:39:53.000 135 33440.40 310.98 2337.39 36.80 2011-05-15 10:39:54.000 135 33440.41 310.95 2337.49 36.80 2011-05-15 10:39:55.000 135 33440.41 310.94 2337.46 36.80 2011-05-15 10:39:56.000 135 33440.37 310.98 2337.41 36.80 2011-05-15 10:39:57.000 135 33440.59 310.97 2337.39 36.80 2011-05-15 10:39:58.000 135 33440.47 311.03 2337.39 36.80 2011-05-15 10:39:59.000 135 33440.50 310.99 2337.32 36.80 2011-05-15 10:40:00.000 135 33440.49 310.99 2337.42 36.80 2011-05-15 10:40:01.000 135 33440.59 311.00 2337.31 36.80 2011-05-15 10:40:02.000 135 33440.51 311.00 2337.38 36.80 2011-05-15 10:40:03.000 135 33440.56 311.02 2337.33 36.80 2011-05-15 10:40:04.000 135 33440.57 311.04 2337.25 36.80 2011-05-15 10:40:05.000 135 33440.59 310.98 2337.27 36.80 2011-05-15 10:40:06.000 135 33440.55 310.99 2337.32 36.80 2011-05-15 10:40:07.000 135 33440.62 310.98 2337.22 36.80 2011-05-15 10:40:08.000 135 33440.62 310.96 2337.30 36.80 2011-05-15 10:40:09.000 135 33440.70 310.99 2337.28 36.80 2011-05-15 10:40:10.000 135 33440.70 310.96 2337.25 36.80 2011-05-15 10:40:11.000 135 33440.71 310.99 2337.28 36.80 2011-05-15 10:40:12.000 135 33440.77 310.97 2337.23 36.80 2011-05-15 10:40:13.000 135 33440.83 310.98 2337.30 36.80 2011-05-15 10:40:14.000 135 33440.74 310.96 2337.30 36.80 2011-05-15 10:40:15.000 135 33440.84 310.98 2337.14 36.80 2011-05-15 10:40:16.000 135 33440.80 310.96 2337.15 36.80 2011-05-15 10:40:17.000 135 33440.75 311.00 2337.17 36.80 2011-05-15 10:40:18.000 135 33440.83 310.99 2337.32 36.80 2011-05-15 10:40:19.000 135 33440.90 310.95 2337.21 36.80 2011-05-15 10:40:20.000 135 33440.71 310.98 2337.19 36.80 2011-05-15 10:40:21.000 135 33440.68 311.04 2337.27 36.80 2011-05-15 10:40:22.000 135 33440.71 311.00 2337.30 36.80 2011-05-15 10:40:23.000 135 33440.74 310.96 2337.22 36.80 2011-05-15 10:40:24.000 135 33440.66 311.00 2337.17 36.80 2011-05-15 10:40:25.000 135 33440.74 310.98 2337.14 36.80 2011-05-15 10:40:26.000 135 33440.76 311.05 2337.22 36.80 2011-05-15 10:40:27.000 135 33440.90 310.99 2337.15 36.80 2011-05-15 10:40:28.000 135 33440.79 310.99 2337.22 36.80 2011-05-15 10:40:29.000 135 33440.85 311.01 2337.16 36.80 2011-05-15 10:40:30.000 135 33440.80 311.04 2337.20 36.80 2011-05-15 10:40:31.000 135 33440.80 311.04 2337.17 36.80 2011-05-15 10:40:32.000 135 33440.80 311.04 2337.21 36.80 2011-05-15 10:40:33.000 135 33440.73 311.03 2337.16 36.80 2011-05-15 10:40:34.000 135 33440.82 311.03 2337.21 36.80 2011-05-15 10:40:35.000 135 33440.81 311.04 2337.25 36.80 2011-05-15 10:40:36.000 135 33440.78 311.04 2337.16 36.80 2011-05-15 10:40:37.000 135 33440.87 311.01 2337.21 36.80 2011-05-15 10:40:38.000 135 33440.84 310.98 2337.18 36.80 2011-05-15 10:40:39.000 135 33440.77 311.00 2337.08 36.80 2011-05-15 10:40:40.000 135 33440.79 310.97 2337.11 36.80 2011-05-15 10:40:41.000 135 33440.71 311.00 2337.17 36.80 2011-05-15 10:40:42.000 135 33440.77 310.96 2337.18 36.80 2011-05-15 10:40:43.000 135 33440.72 311.00 2337.13 36.80 2011-05-15 10:40:44.000 135 33440.77 310.96 2337.11 36.80 2011-05-15 10:40:45.000 135 33440.71 310.98 2337.20 36.80 2011-05-15 10:40:46.000 135 33440.80 310.96 2337.18 36.80 2011-05-15 10:40:47.000 135 33440.80 311.00 2337.26 36.80 2011-05-15 10:40:48.000 135 33440.80 311.03 2337.21 36.80 2011-05-15 10:40:49.000 135 33440.68 311.03 2337.18 36.80 2011-05-15 10:40:50.000 135 33440.76 311.04 2337.15 36.80 2011-05-15 10:40:51.000 135 33440.79 311.05 2337.13 36.80 2011-05-15 10:40:52.000 135 33440.70 311.03 2337.15 36.80 2011-05-15 10:40:53.000 135 33440.65 310.99 2337.20 36.80 2011-05-15 10:40:54.000 135 33440.64 311.01 2337.15 36.80 2011-05-15 10:40:55.000 135 33440.65 311.03 2337.18 36.80 2011-05-15 10:40:56.000 135 33440.57 311.05 2337.26 36.80 2011-05-15 10:40:57.000 135 33440.54 311.07 2337.24 36.80 2011-05-15 10:40:58.000 135 33440.53 311.07 2337.25 36.80 2011-05-15 10:40:59.000 135 33440.45 311.11 2337.22 36.80 2011-05-15 10:41:00.000 135 33440.49 311.17 2337.21 36.80 2011-05-15 10:41:01.000 135 33440.46 311.14 2337.24 36.80 2011-05-15 10:41:02.000 135 33440.22 311.16 2337.34 36.80 2011-05-15 10:41:03.000 135 33440.33 311.19 2337.33 36.80 2011-05-15 10:41:04.000 135 33440.25 311.22 2337.30 36.80 2011-05-15 10:41:05.000 135 33440.27 311.28 2337.29 36.80 2011-05-15 10:41:06.000 135 33440.17 311.22 2337.34 36.80 2011-05-15 10:41:07.000 135 33440.10 311.25 2337.34 36.80 2011-05-15 10:41:08.000 135 33440.00 311.25 2337.37 36.80 2011-05-15 10:41:09.000 135 33439.99 311.31 2337.39 36.80 2011-05-15 10:41:10.000 135 33439.94 311.30 2337.38 36.80 2011-05-15 10:41:11.000 135 33439.84 311.28 2337.42 36.80 2011-05-15 10:41:12.000 135 33439.81 311.24 2337.52 36.80 2011-05-15 10:41:13.000 135 33439.77 311.36 2337.49 36.80 2011-05-15 10:41:14.000 135 33439.66 311.35 2337.55 36.80 2011-05-15 10:41:15.000 135 33439.65 311.41 2337.66 36.80 2011-05-15 10:41:16.000 135 33439.61 311.37 2337.62 36.80 2011-05-15 10:41:17.000 135 33439.63 311.39 2337.70 36.80 2011-05-15 10:41:18.000 135 33439.57 311.36 2337.72 36.80 2011-05-15 10:41:19.000 135 33439.56 311.33 2337.70 36.80 2011-05-15 10:41:20.000 135 33439.39 311.34 2337.77 36.80 2011-05-15 10:41:21.000 135 33439.45 311.37 2337.75 36.80 2011-05-15 10:41:22.000 135 33439.43 311.32 2337.82 36.80 2011-05-15 10:41:23.000 135 33439.28 311.31 2337.82 36.80 2011-05-15 10:41:24.000 135 33439.28 311.34 2337.88 36.80 2011-05-15 10:41:25.000 135 33439.22 311.32 2337.81 36.80 2011-05-15 10:41:26.000 135 33439.24 311.38 2337.98 36.80 2011-05-15 10:41:27.000 135 33439.24 311.37 2338.03 36.80 2011-05-15 10:41:28.000 135 33439.22 311.36 2337.99 36.80 2011-05-15 10:41:29.000 135 33439.16 311.35 2338.05 36.80 2011-05-15 10:41:30.000 135 33439.09 311.43 2338.09 36.80 2011-05-15 10:41:31.000 135 33439.00 311.40 2338.13 36.80 2011-05-15 10:41:32.000 135 33438.90 311.43 2338.03 36.80 2011-05-15 10:41:33.000 135 33438.87 311.43 2338.16 36.80 2011-05-15 10:41:34.000 135 33438.81 311.43 2338.15 36.80 2011-05-15 10:41:35.000 135 33438.81 311.47 2338.21 36.80 2011-05-15 10:41:36.000 135 33438.71 311.47 2338.20 36.80 2011-05-15 10:41:37.000 135 33438.65 311.44 2338.32 36.80 2011-05-15 10:41:38.000 135 33438.54 311.45 2338.30 36.80 2011-05-15 10:41:39.000 135 33438.56 311.47 2338.45 36.80 2011-05-15 10:41:40.000 135 33438.53 311.48 2338.38 36.80 2011-05-15 10:41:41.000 135 33438.48 311.50 2338.52 36.80 2011-05-15 10:41:42.000 135 33438.44 311.49 2338.45 36.80 2011-05-15 10:41:43.000 135 33438.49 311.50 2338.50 36.80 2011-05-15 10:41:44.000 135 33438.38 311.46 2338.52 36.80 2011-05-15 10:41:45.000 135 33438.49 311.50 2338.57 36.80 2011-05-15 10:41:46.000 135 33438.35 311.49 2338.57 36.80 2011-05-15 10:41:47.000 135 33438.42 311.50 2338.60 36.80 2011-05-15 10:41:48.000 135 33438.42 311.45 2338.73 36.80 2011-05-15 10:41:49.000 135 33438.49 311.53 2338.65 36.80 2011-05-15 10:41:50.000 135 33438.44 311.54 2338.67 36.80 2011-05-15 10:41:51.000 135 33438.38 311.56 2338.63 36.80 2011-05-15 10:41:52.000 135 33438.35 311.52 2338.75 36.80 2011-05-15 10:41:53.000 135 33438.38 311.58 2338.77 36.80 2011-05-15 10:41:54.000 135 33438.35 311.49 2338.78 36.80 2011-05-15 10:41:55.000 135 33438.21 311.54 2338.82 36.80 2011-05-15 10:41:56.000 135 33438.26 311.53 2338.83 36.80 2011-05-15 10:41:57.000 135 33438.27 311.50 2338.82 36.80 2011-05-15 10:41:58.000 135 33438.19 311.48 2338.83 36.80 2011-05-15 10:41:59.000 135 33438.19 311.55 2338.95 36.80 2011-05-15 10:42:00.000 135 33438.22 311.51 2338.93 36.80 2011-05-15 10:42:01.000 135 33438.25 311.48 2338.98 36.80 2011-05-15 10:42:02.000 135 33438.23 311.50 2338.89 36.80 2011-05-15 10:42:03.000 135 33438.26 311.51 2339.00 36.80 2011-05-15 10:42:04.000 135 33438.23 311.46 2338.98 36.80 2011-05-15 10:42:05.000 135 33438.23 311.52 2338.94 36.80 2011-05-15 10:42:06.000 135 33438.13 311.48 2339.03 36.80 2011-05-15 10:42:07.000 135 33438.19 311.42 2339.06 36.80 2011-05-15 10:42:08.000 135 33438.19 311.46 2339.01 36.80 2011-05-15 10:42:09.000 135 33438.04 311.41 2339.00 36.80 2011-05-15 10:42:10.000 135 33438.06 311.43 2339.00 36.80 2011-05-15 10:42:11.000 135 33438.16 311.43 2339.06 36.80 2011-05-15 10:42:12.000 135 33438.09 311.45 2339.03 36.80 2011-05-15 10:42:13.000 135 33438.11 311.44 2339.18 36.80 2011-05-15 10:42:14.000 135 33437.90 311.45 2339.12 36.80 2011-05-15 10:42:15.000 135 33438.03 311.44 2339.08 36.80 2011-05-15 10:42:16.000 135 33438.00 311.42 2339.13 36.80 2011-05-15 10:42:17.000 135 33438.00 311.39 2339.14 36.80 2011-05-15 10:42:18.000 135 33437.98 311.43 2339.13 36.80 2011-05-15 10:42:19.000 135 33437.95 311.41 2339.17 36.80 2011-05-15 10:42:20.000 135 33438.10 311.42 2339.13 36.80 2011-05-15 10:42:21.000 135 33438.02 311.43 2339.18 36.80 2011-05-15 10:42:22.000 135 33438.04 311.42 2339.16 36.80 2011-05-15 10:42:23.000 135 33438.00 311.42 2339.28 36.80 2011-05-15 10:42:24.000 135 33438.03 311.47 2339.25 36.80 2011-05-15 10:42:25.000 135 33438.12 311.45 2339.26 36.80 2011-05-15 10:42:26.000 135 33438.03 311.46 2339.22 36.80 2011-05-15 10:42:27.000 135 33438.08 311.44 2339.28 36.80 2011-05-15 10:42:28.000 135 33438.01 311.41 2339.32 36.80 2011-05-15 10:42:29.000 135 33438.00 311.43 2339.27 36.79 2011-05-15 10:42:30.000 135 33438.10 311.44 2339.22 36.80 2011-05-15 10:42:31.000 135 33438.19 311.40 2339.27 36.80 2011-05-15 10:42:32.000 135 33438.12 311.45 2339.25 36.80 2011-05-15 10:42:33.000 135 33438.17 311.40 2339.32 36.79 2011-05-15 10:42:34.000 135 33438.19 311.41 2339.32 36.79 2011-05-15 10:42:35.000 135 33438.20 311.42 2339.29 36.79 2011-05-15 10:42:36.000 135 33438.25 311.39 2339.38 36.79 2011-05-15 10:42:37.000 135 33438.21 311.42 2339.32 36.79 2011-05-15 10:42:38.000 135 33438.28 311.39 2339.31 36.79 2011-05-15 10:42:39.000 135 33438.34 311.36 2339.40 36.79 2011-05-15 10:42:40.000 135 33438.26 311.35 2339.39 36.79 2011-05-15 10:42:41.000 135 33438.35 311.33 2339.36 36.79 2011-05-15 10:42:42.000 135 33438.29 311.32 2339.38 36.79 2011-05-15 10:42:43.000 135 33438.31 311.35 2339.38 36.80 2011-05-15 10:42:44.000 135 33438.31 311.32 2339.39 36.79 2011-05-15 10:42:45.000 135 33438.44 311.32 2339.30 36.79 2011-05-15 10:42:46.000 135 33438.47 311.32 2339.31 36.79 2011-05-15 10:42:47.000 135 33438.43 311.35 2339.37 36.79 2011-05-15 10:42:48.000 135 33438.52 311.34 2339.38 36.79 2011-05-15 10:42:49.000 135 33438.45 311.34 2339.35 36.79 2011-05-15 10:42:50.000 135 33438.59 311.33 2339.30 36.79 2011-05-15 10:42:51.000 135 33438.45 311.31 2339.29 36.79 2011-05-15 10:42:52.000 135 33438.50 311.29 2339.41 36.79 2011-05-15 10:42:53.000 135 33438.55 311.36 2339.32 36.79 2011-05-15 10:42:54.000 135 33438.62 311.33 2339.25 36.79 2011-05-15 10:42:55.000 135 33438.60 311.33 2339.22 36.79 2011-05-15 10:42:56.000 135 33438.56 311.37 2339.28 36.79 2011-05-15 10:42:57.000 135 33438.62 311.35 2339.26 36.79 2011-05-15 10:42:58.000 135 33438.50 311.30 2339.23 36.79 2011-05-15 10:42:59.000 135 33438.59 311.32 2339.26 36.79 2011-05-15 10:43:00.000 135 33438.59 311.28 2339.23 36.79 2011-05-15 10:43:01.000 135 33438.63 311.26 2339.25 36.79 2011-05-15 10:43:02.000 135 33438.61 311.25 2339.26 36.79 2011-05-15 10:43:03.000 135 33438.79 311.24 2339.29 36.79 2011-05-15 10:43:04.000 135 33438.75 311.20 2339.28 36.79 2011-05-15 10:43:05.000 135 33438.77 311.21 2339.31 36.79 2011-05-15 10:43:06.000 135 33438.87 311.13 2339.29 36.79 2011-05-15 10:43:07.000 135 33438.88 311.12 2339.22 36.79 2011-05-15 10:43:08.000 135 33438.90 311.10 2339.16 36.79 2011-05-15 10:43:09.000 135 33438.79 311.08 2339.22 36.79 2011-05-15 10:43:10.000 135 33438.83 311.11 2339.21 36.79 2011-05-15 10:43:11.000 135 33438.90 311.11 2339.19 36.79 2011-05-15 10:43:12.000 135 33438.87 311.07 2339.19 36.79 2011-05-15 10:43:13.000 135 33438.93 311.07 2339.06 36.79 2011-05-15 10:43:14.000 135 33438.93 311.04 2339.13 36.79 2011-05-15 10:43:15.000 135 33438.96 311.04 2339.10 36.79 2011-05-15 10:43:16.000 135 33438.97 311.03 2339.08 36.79 2011-05-15 10:43:17.000 135 33439.01 311.03 2339.12 36.79 2011-05-15 10:43:18.000 135 33439.13 311.02 2339.18 36.79 2011-05-15 10:43:19.000 135 33439.04 311.03 2339.07 36.79 2011-05-15 10:43:20.000 135 33439.16 311.01 2339.09 36.79 2011-05-15 10:43:21.000 135 33439.09 310.99 2339.11 36.79 2011-05-15 10:43:22.000 135 33439.15 310.98 2339.04 36.79 2011-05-15 10:43:23.000 135 33439.19 310.96 2339.02 36.79 2011-05-15 10:43:24.000 135 33439.37 310.96 2339.05 36.79 2011-05-15 10:43:25.000 135 33439.32 310.89 2339.09 36.79 2011-05-15 10:43:26.000 135 33439.43 310.90 2339.01 36.79 2011-05-15 10:43:27.000 135 33439.36 310.85 2338.93 36.79 2011-05-15 10:43:28.000 135 33439.47 310.82 2339.00 36.79 2011-05-15 10:43:29.000 135 33439.53 310.83 2339.01 36.79 2011-05-15 10:43:30.000 135 33439.59 310.80 2338.89 36.79 2011-05-15 10:43:31.000 135 33439.54 310.83 2339.00 36.79 2011-05-15 10:43:32.000 135 33439.67 310.81 2338.91 36.79 2011-05-15 10:43:33.000 135 33439.68 310.84 2338.91 36.79 2011-05-15 10:43:34.000 135 33439.71 310.80 2338.93 36.79 2011-05-15 10:43:35.000 135 33439.89 310.82 2338.85 36.79 2011-05-15 10:43:36.000 135 33439.93 310.77 2338.91 36.79 2011-05-15 10:43:37.000 135 33440.00 310.79 2338.87 36.79 2011-05-15 10:43:38.000 135 33440.04 310.75 2338.85 36.79 2011-05-15 10:43:39.000 135 33439.98 310.78 2338.80 36.79 2011-05-15 10:43:40.000 135 33440.06 310.83 2338.70 36.79 2011-05-15 10:43:41.000 135 33440.09 310.75 2338.75 36.79 2011-05-15 10:43:42.000 135 33440.11 310.71 2338.72 36.79 2011-05-15 10:43:43.000 135 33440.12 310.74 2338.69 36.79 2011-05-15 10:43:44.000 135 33440.15 310.75 2338.69 36.79 2011-05-15 10:43:45.000 135 33440.15 310.75 2338.68 36.79 2011-05-15 10:43:46.000 135 33440.12 310.74 2338.59 36.79 2011-05-15 10:43:47.000 135 33440.17 310.69 2338.59 36.79 2011-05-15 10:43:48.000 135 33440.17 310.73 2338.53 36.79 2011-05-15 10:43:49.000 135 33440.16 310.73 2338.53 36.79 2011-05-15 10:43:50.000 135 33440.25 310.72 2338.47 36.79 2011-05-15 10:43:51.000 135 33440.21 310.76 2338.51 36.79 2011-05-15 10:43:52.000 135 33440.28 310.70 2338.43 36.79 2011-05-15 10:43:53.000 135 33440.28 310.78 2338.40 36.79 2011-05-15 10:43:54.000 135 33440.39 310.75 2338.45 36.79 2011-05-15 10:43:55.000 135 33440.36 310.77 2338.43 36.79 2011-05-15 10:43:56.000 135 33440.41 310.74 2338.52 36.79 2011-05-15 10:43:57.000 135 33440.49 310.73 2338.49 36.79 2011-05-15 10:43:58.000 135 33440.46 310.72 2338.47 36.79 2011-05-15 10:43:59.000 135 33440.47 310.73 2338.43 36.79 2011-05-15 10:44:00.000 135 33440.49 310.68 2338.42 36.79 2011-05-15 10:44:01.000 135 33440.54 310.67 2338.41 36.79 2011-05-15 10:44:02.000 135 33440.65 310.65 2338.32 36.79 2011-05-15 10:44:03.000 135 33440.58 310.66 2338.36 36.79 2011-05-15 10:44:04.000 135 33440.57 310.66 2338.39 36.79 2011-05-15 10:44:05.000 135 33440.64 310.65 2338.32 36.79 2011-05-15 10:44:06.000 135 33440.63 310.68 2338.32 36.79 2011-05-15 10:44:07.000 135 33440.61 310.63 2338.20 36.79 2011-05-15 10:44:08.000 135 33440.61 310.66 2338.30 36.79 2011-05-15 10:44:09.000 135 33440.77 310.67 2338.28 36.79 2011-05-15 10:44:10.000 135 33440.64 310.66 2338.30 36.79 2011-05-15 10:44:11.000 135 33440.69 310.66 2338.26 36.79 2011-05-15 10:44:12.000 135 33440.74 310.61 2338.24 36.79 2011-05-15 10:44:13.000 135 33440.65 310.64 2338.15 36.79 2011-05-15 10:44:14.000 135 33440.71 310.63 2338.22 36.79 2011-05-15 10:44:15.000 135 33440.67 310.70 2338.15 36.79 2011-05-15 10:44:16.000 135 33440.72 310.64 2338.20 36.79 2011-05-15 10:44:17.000 135 33440.77 310.63 2338.17 36.79 2011-05-15 10:44:18.000 135 33440.68 310.69 2338.18 36.79 2011-05-15 10:44:19.000 135 33440.76 310.62 2338.20 36.79 2011-05-15 10:44:20.000 135 33440.71 310.67 2338.13 36.79 2011-05-15 10:44:21.000 135 33440.54 310.66 2338.11 36.79 2011-05-15 10:44:22.000 135 33440.62 310.67 2338.07 36.79 2011-05-15 10:44:23.000 135 33440.59 310.64 2338.05 36.79 2011-05-15 10:44:24.000 135 33440.59 310.67 2338.08 36.79 2011-05-15 10:44:25.000 135 33440.53 310.69 2338.13 36.79 2011-05-15 10:44:26.000 135 33440.58 310.69 2338.07 36.79 2011-05-15 10:44:27.000 135 33440.62 310.69 2338.01 36.79 2011-05-15 10:44:28.000 135 33440.52 310.66 2337.99 36.79 2011-05-15 10:44:29.000 135 33440.58 310.70 2338.17 36.79 2011-05-15 10:44:30.000 135 33440.54 310.69 2338.16 36.79 2011-05-15 10:44:31.000 135 33440.43 310.72 2338.13 36.79 2011-05-15 10:44:32.000 135 33440.54 310.73 2338.08 36.79 2011-05-15 10:44:33.000 135 33440.52 310.75 2338.07 36.79 2011-05-15 10:44:34.000 135 33440.48 310.74 2338.11 36.79 2011-05-15 10:44:35.000 135 33440.42 310.77 2338.03 36.79 2011-05-15 10:44:36.000 135 33440.42 310.74 2338.11 36.79 2011-05-15 10:44:37.000 135 33440.42 310.79 2338.12 36.79 2011-05-15 10:44:38.000 135 33440.32 310.77 2338.12 36.79 2011-05-15 10:44:39.000 135 33440.43 310.76 2338.04 36.79 2011-05-15 10:44:40.000 135 33440.29 310.78 2338.05 36.79 2011-05-15 10:44:41.000 135 33440.31 310.78 2338.17 36.79 2011-05-15 10:44:42.000 135 33440.27 310.80 2338.11 36.79 2011-05-15 10:44:43.000 135 33440.12 310.81 2338.14 36.79 2011-05-15 10:44:44.000 135 33440.35 310.78 2338.31 36.79 2011-05-15 10:44:45.000 135 33440.19 310.86 2338.13 36.79 2011-05-15 10:44:46.000 135 33440.19 310.80 2338.13 36.79 2011-05-15 10:44:47.000 135 33440.17 310.79 2338.12 36.79 2011-05-15 10:44:48.000 135 33440.06 310.81 2338.15 36.79 2011-05-15 10:44:49.000 135 33440.06 310.81 2338.16 36.79 2011-05-15 10:44:50.000 135 33440.00 310.86 2338.23 36.79 2011-05-15 10:44:51.000 135 33439.92 310.83 2338.18 36.79 2011-05-15 10:44:52.000 135 33439.87 310.79 2338.16 36.79 2011-05-15 10:44:53.000 135 33439.80 310.83 2338.22 36.79 2011-05-15 10:44:54.000 135 33439.78 310.82 2338.16 36.79 2011-05-15 10:44:55.000 135 33439.89 310.87 2338.30 36.79 2011-05-15 10:44:56.000 135 33439.83 310.86 2338.25 36.79 2011-05-15 10:44:57.000 135 33439.86 310.88 2338.27 36.79 2011-05-15 10:44:58.000 135 33439.80 310.85 2338.28 36.79 2011-05-15 10:44:59.000 135 33439.72 310.89 2338.29 36.79 2011-05-15 10:45:00.000 135 33439.78 310.88 2338.39 36.79 2011-05-15 10:45:01.000 135 33439.77 310.78 2338.38 36.79 2011-05-15 10:45:02.000 135 33439.72 310.87 2338.32 36.79 2011-05-15 10:45:03.000 135 33439.74 310.79 2338.32 36.79 2011-05-15 10:45:04.000 135 33439.67 310.82 2338.41 36.79 2011-05-15 10:45:05.000 135 33439.65 310.80 2338.38 36.79 2011-05-15 10:45:06.000 135 33439.55 310.83 2338.37 36.79 2011-05-15 10:45:07.000 135 33439.48 310.82 2338.38 36.79 2011-05-15 10:45:08.000 135 33439.35 310.85 2338.39 36.79 2011-05-15 10:45:09.000 135 33439.33 310.83 2338.43 36.79 2011-05-15 10:45:10.000 135 33439.29 310.84 2338.42 36.79 2011-05-15 10:45:11.000 135 33439.18 310.85 2338.49 36.79 2011-05-15 10:45:12.000 135 33439.14 310.87 2338.47 36.79 2011-05-15 10:45:13.000 135 33439.15 310.92 2338.54 36.79 2011-05-15 10:45:14.000 135 33439.24 310.90 2338.56 36.79 2011-05-15 10:45:15.000 135 33439.12 310.93 2338.57 36.79 2011-05-15 10:45:16.000 135 33439.05 310.94 2338.53 36.79 2011-05-15 10:45:17.000 135 33439.01 310.94 2338.62 36.79 2011-05-15 10:45:18.000 135 33438.98 310.90 2338.64 36.79 2011-05-15 10:45:19.000 135 33439.04 310.96 2338.54 36.79 2011-05-15 10:45:20.000 135 33438.96 310.99 2338.60 36.79 2011-05-15 10:45:21.000 135 33438.91 310.99 2338.68 36.79 2011-05-15 10:45:22.000 135 33438.83 311.00 2338.70 36.79 2011-05-15 10:45:23.000 135 33438.82 311.02 2338.72 36.79 2011-05-15 10:45:24.000 135 33438.78 311.04 2338.69 36.79 2011-05-15 10:45:25.000 135 33438.79 311.06 2338.68 36.79 2011-05-15 10:45:26.000 135 33438.75 311.04 2338.82 36.79 2011-05-15 10:45:27.000 135 33438.66 311.14 2338.76 36.79 2011-05-15 10:45:28.000 135 33438.72 311.14 2338.77 36.79 2011-05-15 10:45:29.000 135 33438.72 311.06 2338.87 36.79 2011-05-15 10:45:30.000 135 33438.69 311.12 2338.81 36.79 2011-05-15 10:45:31.000 135 33438.62 311.14 2338.86 36.79 2011-05-15 10:45:32.000 135 33438.53 311.13 2338.98 36.79 2011-05-15 10:45:33.000 135 33438.60 311.15 2338.92 36.79 2011-05-15 10:45:34.000 135 33438.53 311.12 2338.88 36.79 2011-05-15 10:45:35.000 135 33438.57 311.14 2339.03 36.79 2011-05-15 10:45:36.000 135 33438.56 311.14 2339.03 36.79 2011-05-15 10:45:37.000 135 33438.63 311.14 2338.94 36.79 2011-05-15 10:45:38.000 135 33438.61 311.14 2339.02 36.79 2011-05-15 10:45:39.000 135 33438.68 311.10 2339.02 36.79 2011-05-15 10:45:40.000 135 33438.56 311.08 2339.02 36.79 2011-05-15 10:45:41.000 135 33438.60 311.09 2339.10 36.79 2011-05-15 10:45:42.000 135 33438.60 311.03 2339.13 36.79 2011-05-15 10:45:43.000 135 33438.44 311.08 2339.10 36.79 2011-05-15 10:45:44.000 135 33438.63 311.04 2339.18 36.79 2011-05-15 10:45:45.000 135 33438.50 311.00 2339.21 36.79 2011-05-15 10:45:46.000 135 33438.54 311.02 2339.20 36.79 2011-05-15 10:45:47.000 135 33438.51 311.00 2339.11 36.79 2011-05-15 10:45:48.000 135 33438.41 310.98 2339.24 36.79 2011-05-15 10:45:49.000 135 33438.47 310.97 2339.20 36.79 2011-05-15 10:45:50.000 135 33438.41 310.97 2339.20 36.79 2011-05-15 10:45:51.000 135 33438.31 310.94 2339.18 36.79 2011-05-15 10:45:52.000 135 33438.33 310.93 2339.20 36.79 2011-05-15 10:45:53.000 135 33438.40 310.99 2339.23 36.79 2011-05-15 10:45:54.000 135 33438.31 310.96 2339.20 36.79 2011-05-15 10:45:55.000 135 33438.29 310.97 2339.20 36.79 2011-05-15 10:45:56.000 135 33438.19 310.93 2339.13 36.79 2011-05-15 10:45:57.000 135 33438.22 310.97 2339.21 36.79 2011-05-15 10:45:58.000 135 33438.16 310.96 2339.22 36.79 2011-05-15 10:45:59.000 135 33438.13 310.97 2339.35 36.79 2011-05-15 10:46:00.000 135 33438.11 311.00 2339.31 36.79 2011-05-15 10:46:01.000 135 33438.04 311.02 2339.30 36.79 2011-05-15 10:46:02.000 135 33438.05 310.99 2339.34 36.79 2011-05-15 10:46:03.000 135 33438.20 311.03 2339.29 36.79 2011-05-15 10:46:04.000 135 33438.13 311.04 2339.37 36.79 2011-05-15 10:46:05.000 135 33438.08 310.99 2339.37 36.79 2011-05-15 10:46:06.000 135 33438.00 310.99 2339.35 36.79 2011-05-15 10:46:07.000 135 33437.99 311.02 2339.41 36.79 2011-05-15 10:46:08.000 135 33438.07 311.00 2339.38 36.79 2011-05-15 10:46:09.000 135 33437.88 310.94 2339.40 36.79 2011-05-15 10:46:10.000 135 33437.95 310.96 2339.41 36.79 2011-05-15 10:46:11.000 135 33437.89 310.96 2339.53 36.79 2011-05-15 10:46:12.000 135 33437.87 310.98 2339.39 36.79 2011-05-15 10:46:13.000 135 33437.87 310.95 2339.49 36.79 2011-05-15 10:46:14.000 135 33437.67 310.94 2339.54 36.79 2011-05-15 10:46:15.000 135 33437.75 311.01 2339.47 36.79 2011-05-15 10:46:16.000 135 33437.66 311.03 2339.57 36.79 2011-05-15 10:46:17.000 135 33437.66 310.99 2339.46 36.79 2011-05-15 10:46:18.000 135 33437.60 311.06 2339.53 36.79 2011-05-15 10:46:19.000 135 33437.60 311.03 2339.53 36.79 2011-05-15 10:46:20.000 135 33437.48 311.07 2339.56 36.79 2011-05-15 10:46:21.000 135 33437.44 311.12 2339.65 36.79 2011-05-15 10:46:22.000 135 33437.45 311.11 2339.60 36.79 2011-05-15 10:46:23.000 135 33437.45 311.14 2339.68 36.79 2011-05-15 10:46:24.000 135 33437.39 311.13 2339.77 36.79 2011-05-15 10:46:25.000 135 33437.36 311.14 2339.69 36.79 2011-05-15 10:46:26.000 135 33437.41 311.12 2339.80 36.79 2011-05-15 10:46:27.000 135 33437.34 311.12 2339.76 36.79 2011-05-15 10:46:28.000 135 33437.26 311.13 2339.78 36.79 2011-05-15 10:46:29.000 135 33437.23 311.12 2339.77 36.79 2011-05-15 10:46:30.000 135 33437.21 311.16 2339.76 36.79 2011-05-15 10:46:31.000 135 33437.22 311.16 2339.84 36.79 2011-05-15 10:46:32.000 135 33437.23 311.17 2340.00 36.79 2011-05-15 10:46:33.000 135 33437.16 311.19 2339.93 36.79 2011-05-15 10:46:34.000 135 33437.09 311.15 2339.89 36.79 2011-05-15 10:46:35.000 135 33437.11 311.21 2339.91 36.79 2011-05-15 10:46:36.000 135 33437.08 311.25 2339.88 36.79 2011-05-15 10:46:37.000 135 33437.01 311.22 2340.00 36.79 2011-05-15 10:46:38.000 135 33437.02 311.16 2339.90 36.79 2011-05-15 10:46:39.000 135 33436.90 311.25 2340.01 36.79 2011-05-15 10:46:40.000 135 33436.93 311.22 2340.01 36.79 2011-05-15 10:46:41.000 135 33436.92 311.19 2339.99 36.79 2011-05-15 10:46:42.000 135 33436.86 311.23 2340.04 36.79 2011-05-15 10:46:43.000 135 33436.74 311.21 2339.99 36.79 2011-05-15 10:46:44.000 135 33436.85 311.21 2340.10 36.79 2011-05-15 10:46:45.000 135 33436.80 311.20 2340.01 36.79 2011-05-15 10:46:46.000 135 33436.74 311.16 2340.05 36.79 2011-05-15 10:46:47.000 135 33436.77 311.25 2340.13 36.79 2011-05-15 10:46:48.000 135 33436.82 311.23 2340.12 36.79 2011-05-15 10:46:49.000 135 33436.70 311.22 2340.16 36.79 2011-05-15 10:46:50.000 135 33436.76 311.20 2340.15 36.79 2011-05-15 10:46:51.000 135 33436.63 311.23 2340.18 36.79 2011-05-15 10:46:52.000 135 33436.67 311.19 2340.15 36.79 2011-05-15 10:46:53.000 135 33436.64 311.25 2340.23 36.79 2011-05-15 10:46:54.000 135 33436.69 311.23 2340.15 36.79 2011-05-15 10:46:55.000 135 33436.66 311.28 2340.20 36.79 2011-05-15 10:46:56.000 135 33436.66 311.24 2340.27 36.79 2011-05-15 10:46:57.000 135 33436.54 311.29 2340.27 36.79 2011-05-15 10:46:58.000 135 33436.55 311.29 2340.16 36.79 2011-05-15 10:46:59.000 135 33436.37 311.27 2340.27 36.79 2011-05-15 10:47:00.000 135 33436.33 311.31 2340.26 36.79 2011-05-15 10:47:01.000 135 33436.32 311.32 2340.37 36.79 2011-05-15 10:47:02.000 135 33436.30 311.33 2340.34 36.79 2011-05-15 10:47:03.000 135 33436.20 311.36 2340.39 36.79 2011-05-15 10:47:04.000 135 33436.23 311.33 2340.41 36.79 2011-05-15 10:47:05.000 135 33436.21 311.39 2340.47 36.79 2011-05-15 10:47:06.000 135 33436.29 311.38 2340.46 36.79 2011-05-15 10:47:07.000 135 33436.39 311.37 2340.51 36.79 2011-05-15 10:47:08.000 135 33436.38 311.39 2340.46 36.79 2011-05-15 10:47:09.000 135 33436.24 311.41 2340.50 36.79 2011-05-15 10:47:10.000 135 33436.33 311.42 2340.44 36.79 2011-05-15 10:47:11.000 135 33436.31 311.42 2340.57 36.79 2011-05-15 10:47:12.000 135 33436.33 311.36 2340.55 36.79 2011-05-15 10:47:13.000 135 33436.45 311.36 2340.58 36.79 2011-05-15 10:47:14.000 135 33436.39 311.40 2340.61 36.79 2011-05-15 10:47:15.000 135 33436.41 311.37 2340.52 36.79 2011-05-15 10:47:16.000 135 33436.43 311.38 2340.46 36.79 2011-05-15 10:47:17.000 135 33436.43 311.31 2340.61 36.79 2011-05-15 10:47:18.000 135 33436.40 311.34 2340.57 36.79 2011-05-15 10:47:19.000 135 33436.39 311.31 2340.54 36.79 2011-05-15 10:47:20.000 135 33436.40 311.30 2340.56 36.79 2011-05-15 10:47:21.000 135 33436.52 311.31 2340.55 36.79 2011-05-15 10:47:22.000 135 33436.45 311.29 2340.52 36.79 2011-05-15 10:47:23.000 135 33436.42 311.26 2340.51 36.79 2011-05-15 10:47:24.000 135 33436.38 311.24 2340.57 36.79 2011-05-15 10:47:25.000 135 33436.42 311.19 2340.49 36.79 2011-05-15 10:47:26.000 135 33436.42 311.25 2340.53 36.79 2011-05-15 10:47:27.000 135 33436.45 311.22 2340.56 36.79 2011-05-15 10:47:28.000 135 33436.40 311.23 2340.49 36.79 2011-05-15 10:47:29.000 135 33436.39 311.24 2340.56 36.79 2011-05-15 10:47:30.000 135 33436.44 311.22 2340.58 36.79 2011-05-15 10:47:31.000 135 33436.40 311.22 2340.55 36.79 2011-05-15 10:47:32.000 135 33436.46 311.22 2340.52 36.79 2011-05-15 10:47:33.000 135 33436.49 311.25 2340.62 36.79 2011-05-15 10:47:34.000 135 33436.43 311.24 2340.59 36.79 2011-05-15 10:47:35.000 135 33436.53 311.19 2340.60 36.79 2011-05-15 10:47:36.000 135 33436.49 311.23 2340.62 36.79 2011-05-15 10:47:37.000 135 33436.39 311.20 2340.50 36.79 2011-05-15 10:47:38.000 135 33436.43 311.25 2340.63 36.78 2011-05-15 10:47:39.000 135 33436.34 311.17 2340.61 36.79 2011-05-15 10:47:40.000 135 33436.43 311.17 2340.65 36.79 2011-05-15 10:47:41.000 135 33436.46 311.18 2340.62 36.79 2011-05-15 10:47:42.000 135 33436.61 311.14 2340.62 36.79 2011-05-15 10:47:43.000 135 33436.43 311.16 2340.61 36.79 2011-05-15 10:47:44.000 135 33436.62 311.14 2340.49 36.79 2011-05-15 10:47:45.000 135 33436.67 311.15 2340.61 36.79 2011-05-15 10:47:46.000 135 33436.55 311.10 2340.55 36.79 2011-05-15 10:47:47.000 135 33436.67 311.12 2340.51 36.79 2011-05-15 10:47:48.000 135 33436.73 311.04 2340.44 36.79 2011-05-15 10:47:49.000 135 33436.74 311.11 2340.54 36.79 2011-05-15 10:47:50.000 135 33436.73 311.08 2340.52 36.79 2011-05-15 10:47:51.000 135 33436.79 311.09 2340.50 36.79 2011-05-15 10:47:52.000 135 33436.80 311.04 2340.43 36.79 2011-05-15 10:47:53.000 135 33436.88 311.02 2340.43 36.79 2011-05-15 10:47:54.000 135 33436.86 310.99 2340.46 36.78 2011-05-15 10:47:55.000 135 33436.80 311.00 2340.36 36.79 2011-05-15 10:47:56.000 135 33436.92 310.99 2340.46 36.78 2011-05-15 10:47:57.000 135 33436.95 310.99 2340.47 36.78 2011-05-15 10:47:58.000 135 33436.88 311.01 2340.49 36.78 2011-05-15 10:47:59.000 135 33436.95 310.93 2340.40 36.78 2011-05-15 10:48:00.000 135 33437.04 310.92 2340.40 36.78 2011-05-15 10:48:01.000 135 33437.04 310.90 2340.41 36.78 2011-05-15 10:48:02.000 135 33437.00 310.91 2340.35 36.78 2011-05-15 10:48:03.000 135 33437.08 310.87 2340.36 36.78 2011-05-15 10:48:04.000 135 33437.11 310.85 2340.37 36.78 2011-05-15 10:48:05.000 135 33437.10 310.82 2340.30 36.78 2011-05-15 10:48:06.000 135 33437.13 310.77 2340.30 36.78 2011-05-15 10:48:07.000 135 33437.14 310.82 2340.28 36.78 2011-05-15 10:48:08.000 135 33437.18 310.79 2340.36 36.78 2011-05-15 10:48:09.000 135 33437.29 310.75 2340.29 36.78 2011-05-15 10:48:10.000 135 33437.28 310.77 2340.30 36.78 2011-05-15 10:48:11.000 135 33437.39 310.77 2340.21 36.78 2011-05-15 10:48:12.000 135 33437.50 310.75 2340.34 36.78 2011-05-15 10:48:13.000 135 33437.58 310.73 2340.28 36.78 2011-05-15 10:48:14.000 135 33437.63 310.72 2340.18 36.78 2011-05-15 10:48:15.000 135 33437.67 310.67 2340.15 36.78 2011-05-15 10:48:16.000 135 33437.68 310.65 2340.20 36.78 2011-05-15 10:48:17.000 135 33437.83 310.65 2340.18 36.78 2011-05-15 10:48:18.000 135 33437.82 310.69 2340.13 36.78 2011-05-15 10:48:19.000 135 33437.93 310.69 2340.11 36.78 2011-05-15 10:48:20.000 135 33438.01 310.64 2340.02 36.78 2011-05-15 10:48:21.000 135 33437.97 310.64 2339.97 36.78 2011-05-15 10:48:22.000 135 33438.08 310.59 2339.91 36.78 2011-05-15 10:48:23.000 135 33438.14 310.64 2340.01 36.78 2011-05-15 10:48:24.000 135 33438.18 310.53 2339.94 36.78 2011-05-15 10:48:25.000 135 33438.11 310.58 2339.93 36.78 2011-05-15 10:48:26.000 135 33438.31 310.55 2339.87 36.78 2011-05-15 10:48:27.000 135 33438.33 310.50 2339.85 36.78 2011-05-15 10:48:28.000 135 33438.32 310.47 2339.82 36.78 2011-05-15 10:48:29.000 135 33438.36 310.45 2339.71 36.78 2011-05-15 10:48:30.000 135 33438.44 310.42 2339.68 36.78 2011-05-15 10:48:31.000 135 33438.42 310.44 2339.71 36.78 2011-05-15 10:48:32.000 135 33438.56 310.49 2339.71 36.78 2011-05-15 10:48:33.000 135 33438.57 310.42 2339.67 36.78 2011-05-15 10:48:34.000 135 33438.58 310.40 2339.59 36.78 2011-05-15 10:48:35.000 135 33438.62 310.40 2339.60 36.78 2011-05-15 10:48:36.000 135 33438.69 310.38 2339.53 36.78 2011-05-15 10:48:37.000 135 33438.81 310.38 2339.46 36.78 2011-05-15 10:48:38.000 135 33438.83 310.39 2339.48 36.78 2011-05-15 10:48:39.000 135 33438.88 310.35 2339.56 36.78 2011-05-15 10:48:40.000 135 33438.81 310.35 2339.53 36.78 2011-05-15 10:48:41.000 135 33438.85 310.32 2339.45 36.78 2011-05-15 10:48:42.000 135 33438.99 310.35 2339.37 36.78 2011-05-15 10:48:43.000 135 33439.11 310.33 2339.38 36.78 2011-05-15 10:48:44.000 135 33439.02 310.28 2339.37 36.78 2011-05-15 10:48:45.000 135 33439.09 310.30 2339.26 36.78 2011-05-15 10:48:46.000 135 33439.09 310.30 2339.30 36.78 2011-05-15 10:48:47.000 135 33439.11 310.22 2339.38 36.78 2011-05-15 10:48:48.000 135 33439.21 310.28 2339.26 36.78 2011-05-15 10:48:49.000 135 33439.26 310.24 2339.20 36.78 2011-05-15 10:48:50.000 135 33439.40 310.24 2339.17 36.78 2011-05-15 10:48:51.000 135 33439.32 310.22 2339.10 36.78 2011-05-15 10:48:52.000 135 33439.43 310.25 2339.09 36.78 2011-05-15 10:48:53.000 135 33439.43 310.27 2339.13 36.78 2011-05-15 10:48:54.000 135 33439.47 310.23 2339.09 36.78 2011-05-15 10:48:55.000 135 33439.41 310.20 2339.06 36.78 2011-05-15 10:48:56.000 135 33439.50 310.25 2339.00 36.78 2011-05-15 10:48:57.000 135 33439.43 310.24 2339.02 36.78 2011-05-15 10:48:58.000 135 33439.52 310.24 2339.05 36.78 2011-05-15 10:48:59.000 135 33439.57 310.21 2338.94 36.78 2011-05-15 10:49:00.000 135 33439.60 310.22 2338.97 36.78 2011-05-15 10:49:01.000 135 33439.52 310.21 2338.88 36.78 2011-05-15 10:49:02.000 135 33439.72 310.17 2338.94 36.78 2011-05-15 10:49:03.000 135 33439.63 310.18 2338.86 36.78 2011-05-15 10:49:04.000 135 33439.66 310.18 2338.84 36.78 2011-05-15 10:49:05.000 135 33439.62 310.17 2338.85 36.78 2011-05-15 10:49:06.000 135 33439.69 310.16 2338.74 36.78 2011-05-15 10:49:07.000 135 33439.72 310.12 2338.77 36.78 2011-05-15 10:49:08.000 135 33439.87 310.19 2338.72 36.78 2011-05-15 10:49:09.000 135 33439.80 310.13 2338.66 36.78 2011-05-15 10:49:10.000 135 33439.87 310.15 2338.69 36.78 2011-05-15 10:49:11.000 135 33439.90 310.15 2338.69 36.78 2011-05-15 10:49:12.000 135 33439.91 310.11 2338.75 36.78 2011-05-15 10:49:13.000 135 33439.97 310.13 2338.60 36.78 2011-05-15 10:49:14.000 135 33440.06 310.15 2338.63 36.78 2011-05-15 10:49:15.000 135 33439.94 310.15 2338.63 36.78 2011-05-15 10:49:16.000 135 33440.05 310.16 2338.55 36.78 2011-05-15 10:49:17.000 135 33440.03 310.12 2338.55 36.78 2011-05-15 10:49:18.000 135 33440.06 310.15 2338.54 36.78 2011-05-15 10:49:19.000 135 33440.05 310.14 2338.50 36.78 2011-05-15 10:49:20.000 135 33440.01 310.16 2338.46 36.78 2011-05-15 10:49:21.000 135 33439.93 310.22 2338.48 36.78 2011-05-15 10:49:22.000 135 33439.93 310.18 2338.48 36.78 2011-05-15 10:49:23.000 135 33439.94 310.17 2338.48 36.78 2011-05-15 10:49:24.000 135 33439.96 310.21 2338.47 36.78 2011-05-15 10:49:25.000 135 33439.96 310.18 2338.46 36.78 2011-05-15 10:49:26.000 135 33439.85 310.23 2338.48 36.78 2011-05-15 10:49:27.000 135 33439.95 310.25 2338.41 36.78 2011-05-15 10:49:28.000 135 33439.91 310.22 2338.36 36.78 2011-05-15 10:49:29.000 135 33439.81 310.26 2338.44 36.78 2011-05-15 10:49:30.000 135 33439.80 310.20 2338.44 36.78 2011-05-15 10:49:31.000 135 33439.80 310.24 2338.31 36.78 2011-05-15 10:49:32.000 135 33439.79 310.30 2338.37 36.78 2011-05-15 10:49:33.000 135 33439.79 310.28 2338.45 36.78 2011-05-15 10:49:34.000 135 33439.75 310.30 2338.42 36.78 2011-05-15 10:49:35.000 135 33439.67 310.30 2338.38 36.78 2011-05-15 10:49:36.000 135 33439.74 310.30 2338.46 36.78 2011-05-15 10:49:37.000 135 33439.72 310.32 2338.35 36.78 2011-05-15 10:49:38.000 135 33439.75 310.35 2338.35 36.78 2011-05-15 10:49:39.000 135 33439.65 310.38 2338.36 36.78 2011-05-15 10:49:40.000 135 33439.68 310.41 2338.36 36.78 2011-05-15 10:49:41.000 135 33439.62 310.35 2338.35 36.78 2011-05-15 10:49:42.000 135 33439.49 310.38 2338.39 36.78 2011-05-15 10:49:43.000 135 33439.54 310.46 2338.40 36.78 2011-05-15 10:49:44.000 135 33439.51 310.47 2338.42 36.78 2011-05-15 10:49:45.000 135 33439.41 310.44 2338.45 36.78 2011-05-15 10:49:46.000 135 33439.53 310.45 2338.49 36.78 2011-05-15 10:49:47.000 135 33439.49 310.45 2338.47 36.78 2011-05-15 10:49:48.000 135 33439.46 310.49 2338.45 36.78 2011-05-15 10:49:49.000 135 33439.47 310.45 2338.42 36.78 2011-05-15 10:49:50.000 135 33439.50 310.50 2338.49 36.78 2011-05-15 10:49:51.000 135 33439.50 310.48 2338.54 36.78 2011-05-15 10:49:52.000 135 33439.42 310.49 2338.45 36.78 2011-05-15 10:49:53.000 135 33439.32 310.47 2338.44 36.78 2011-05-15 10:49:54.000 135 33439.37 310.50 2338.52 36.78 2011-05-15 10:49:55.000 135 33439.41 310.50 2338.52 36.78 2011-05-15 10:49:56.000 135 33439.40 310.48 2338.51 36.78 2011-05-15 10:49:57.000 135 33439.31 310.52 2338.49 36.78 2011-05-15 10:49:58.000 135 33439.46 310.46 2338.51 36.78 2011-05-15 10:49:59.000 135 33439.35 310.47 2338.47 36.78 2011-05-15 10:50:00.000 135 33439.39 310.51 2338.55 36.78 2011-05-15 10:50:01.000 135 33439.40 310.49 2338.54 36.78 2011-05-15 10:50:02.000 135 33439.37 310.51 2338.48 36.78 2011-05-15 10:50:03.000 135 33439.36 310.45 2338.56 36.78 2011-05-15 10:50:04.000 135 33439.37 310.52 2338.54 36.78 2011-05-15 10:50:05.000 135 33439.28 310.50 2338.51 36.78 2011-05-15 10:50:06.000 135 33439.30 310.54 2338.51 36.78 2011-05-15 10:50:07.000 135 33439.40 310.51 2338.59 36.78 2011-05-15 10:50:08.000 135 33439.43 310.49 2338.48 36.78 2011-05-15 10:50:09.000 135 33439.34 310.55 2338.56 36.78 2011-05-15 10:50:10.000 135 33439.38 310.57 2338.53 36.78 2011-05-15 10:50:11.000 135 33439.29 310.52 2338.57 36.78 2011-05-15 10:50:12.000 135 33439.33 310.54 2338.64 36.78 2011-05-15 10:50:13.000 135 33439.29 310.54 2338.63 36.78 2011-05-15 10:50:14.000 135 33439.32 310.57 2338.57 36.78 2011-05-15 10:50:15.000 135 33439.24 310.57 2338.55 36.78 2011-05-15 10:50:16.000 135 33439.25 310.61 2338.60 36.78 2011-05-15 10:50:17.000 135 33439.26 310.56 2338.59 36.78 2011-05-15 10:50:18.000 135 33439.05 310.59 2338.59 36.78 2011-05-15 10:50:19.000 135 33439.09 310.60 2338.56 36.78 2011-05-15 10:50:20.000 135 33439.10 310.63 2338.60 36.78 2011-05-15 10:50:21.000 135 33439.02 310.62 2338.61 36.78 2011-05-15 10:50:22.000 135 33439.02 310.62 2338.65 36.78 2011-05-15 10:50:23.000 135 33438.99 310.56 2338.71 36.78 2011-05-15 10:50:24.000 135 33438.98 310.58 2338.68 36.78 2011-05-15 10:50:25.000 135 33438.93 310.62 2338.70 36.78 2011-05-15 10:50:26.000 135 33439.01 310.64 2338.68 36.78 2011-05-15 10:50:27.000 135 33439.04 310.71 2338.63 36.78 2011-05-15 10:50:28.000 135 33438.96 310.63 2338.72 36.78 2011-05-15 10:50:29.000 135 33439.02 310.67 2338.69 36.78 2011-05-15 10:50:30.000 135 33439.04 310.67 2338.61 36.78 2011-05-15 10:50:31.000 135 33439.03 310.74 2338.70 36.78 2011-05-15 10:50:32.000 135 33438.94 310.68 2338.67 36.78 2011-05-15 10:50:33.000 135 33439.00 310.73 2338.68 36.78 2011-05-15 10:50:34.000 135 33438.99 310.69 2338.78 36.78 2011-05-15 10:50:35.000 135 33438.93 310.69 2338.75 36.78 2011-05-15 10:50:36.000 135 33438.90 310.69 2338.71 36.78 2011-05-15 10:50:37.000 135 33438.80 310.72 2338.74 36.78 2011-05-15 10:50:38.000 135 33438.83 310.69 2338.76 36.78 2011-05-15 10:50:39.000 135 33438.72 310.73 2338.67 36.78 2011-05-15 10:50:40.000 135 33438.86 310.71 2338.86 36.78 2011-05-15 10:50:41.000 135 33438.71 310.69 2338.79 36.78 2011-05-15 10:50:42.000 135 33438.63 310.70 2338.76 36.78 2011-05-15 10:50:43.000 135 33438.65 310.75 2338.95 36.78 2011-05-15 10:50:44.000 135 33438.64 310.75 2338.84 36.78 2011-05-15 10:50:45.000 135 33438.58 310.81 2338.88 36.78 2011-05-15 10:50:46.000 135 33438.51 310.79 2338.80 36.78 2011-05-15 10:50:47.000 135 33438.50 310.82 2338.89 36.78 2011-05-15 10:50:48.000 135 33438.51 310.77 2338.89 36.78 2011-05-15 10:50:49.000 135 33438.47 310.85 2338.92 36.78 2011-05-15 10:50:50.000 135 33438.48 310.84 2338.93 36.78 2011-05-15 10:50:51.000 135 33438.35 310.81 2338.86 36.78 2011-05-15 10:50:52.000 135 33438.54 310.86 2338.95 36.78 2011-05-15 10:50:53.000 135 33438.38 310.87 2338.96 36.78 2011-05-15 10:50:54.000 135 33438.33 310.81 2338.96 36.78 2011-05-15 10:50:55.000 135 33438.37 310.89 2339.00 36.78 2011-05-15 10:50:56.000 135 33438.34 310.81 2338.95 36.78 2011-05-15 10:50:57.000 135 33438.23 310.86 2339.09 36.78 2011-05-15 10:50:58.000 135 33438.26 310.84 2339.07 36.78 2011-05-15 10:50:59.000 135 33438.20 310.85 2339.04 36.78 2011-05-15 10:51:00.000 135 33438.17 310.87 2339.14 36.78 2011-05-15 10:51:01.000 135 33438.11 310.88 2339.14 36.78 2011-05-15 10:51:02.000 135 33438.06 310.85 2339.18 36.78 2011-05-15 10:51:03.000 135 33438.01 310.90 2339.14 36.78 2011-05-15 10:51:04.000 135 33437.98 310.92 2339.17 36.78 2011-05-15 10:51:05.000 135 33437.92 310.91 2339.25 36.78 2011-05-15 10:51:06.000 135 33437.88 310.88 2339.25 36.78 2011-05-15 10:51:07.000 135 33437.84 310.97 2339.24 36.78 2011-05-15 10:51:08.000 135 33437.95 310.93 2339.28 36.78 2011-05-15 10:51:09.000 135 33437.78 310.89 2339.27 36.78 2011-05-15 10:51:10.000 135 33437.82 310.94 2339.32 36.78 2011-05-15 10:51:11.000 135 33437.67 310.94 2339.31 36.78 2011-05-15 10:51:12.000 135 33437.79 310.99 2339.41 36.78 2011-05-15 10:51:13.000 135 33437.75 310.97 2339.41 36.78 2011-05-15 10:51:14.000 135 33437.76 310.98 2339.43 36.78 2011-05-15 10:51:15.000 135 33437.74 310.95 2339.49 36.78 2011-05-15 10:51:16.000 135 33437.71 310.98 2339.53 36.78 2011-05-15 10:51:17.000 135 33437.72 310.97 2339.42 36.78 2011-05-15 10:51:18.000 135 33437.83 310.99 2339.48 36.78 2011-05-15 10:51:19.000 135 33437.71 310.92 2339.45 36.78 2011-05-15 10:51:20.000 135 33437.71 310.97 2339.50 36.78 2011-05-15 10:51:21.000 135 33437.72 310.91 2339.60 36.78 2011-05-15 10:51:22.000 135 33437.78 310.95 2339.55 36.78 2011-05-15 10:51:23.000 135 33437.70 310.94 2339.53 36.78 2011-05-15 10:51:24.000 135 33437.73 310.88 2339.60 36.78 2011-05-15 10:51:25.000 135 33437.74 310.92 2339.67 36.78 2011-05-15 10:51:26.000 135 33437.83 310.90 2339.66 36.78 2011-05-15 10:51:27.000 135 33437.72 310.86 2339.65 36.78 2011-05-15 10:51:28.000 135 33437.72 310.85 2339.67 36.78 2011-05-15 10:51:29.000 135 33437.72 310.88 2339.65 36.78 2011-05-15 10:51:30.000 135 33437.77 310.86 2339.69 36.78 2011-05-15 10:51:31.000 135 33437.79 310.89 2339.66 36.78 2011-05-15 10:51:32.000 135 33437.76 310.90 2339.67 36.78 2011-05-15 10:51:33.000 135 33437.66 310.90 2339.69 36.78 2011-05-15 10:51:34.000 135 33437.61 310.89 2339.63 36.78 2011-05-15 10:51:35.000 135 33437.68 310.91 2339.59 36.78 2011-05-15 10:51:36.000 135 33437.63 310.89 2339.64 36.78 2011-05-15 10:51:37.000 135 33437.69 310.93 2339.70 36.78 2011-05-15 10:51:38.000 135 33437.58 310.86 2339.61 36.78 2011-05-15 10:51:39.000 135 33437.66 310.88 2339.63 36.78 2011-05-15 10:51:40.000 135 33437.62 310.92 2339.68 36.78 2011-05-15 10:51:41.000 135 33437.53 310.93 2339.74 36.78 2011-05-15 10:51:42.000 135 33437.53 310.94 2339.70 36.78 2011-05-15 10:51:43.000 135 33437.48 310.91 2339.74 36.78 2011-05-15 10:51:44.000 135 33437.46 310.95 2339.67 36.78 2011-05-15 10:51:45.000 135 33437.46 310.92 2339.78 36.78 2011-05-15 10:51:46.000 135 33437.35 310.91 2339.78 36.78 2011-05-15 10:51:47.000 135 33437.30 310.89 2339.72 36.78 2011-05-15 10:51:48.000 135 33437.38 310.96 2339.79 36.78 2011-05-15 10:51:49.000 135 33437.29 310.95 2339.80 36.78 2011-05-15 10:51:50.000 135 33437.30 310.95 2339.75 36.78 2011-05-15 10:51:51.000 135 33437.23 310.94 2339.79 36.78 2011-05-15 10:51:52.000 135 33437.26 310.98 2339.82 36.78 2011-05-15 10:51:53.000 135 33437.20 310.99 2339.89 36.78 2011-05-15 10:51:54.000 135 33437.14 311.00 2339.82 36.78 2011-05-15 10:51:55.000 135 33437.15 310.97 2339.91 36.78 2011-05-15 10:51:56.000 135 33437.15 310.94 2339.94 36.78 2011-05-15 10:51:57.000 135 33437.15 310.97 2339.98 36.78 2011-05-15 10:51:58.000 135 33437.13 310.98 2339.89 36.78 2011-05-15 10:51:59.000 135 33437.09 310.98 2339.92 36.78 2011-05-15 10:52:00.000 135 33437.17 310.93 2340.06 36.78 2011-05-15 10:52:01.000 135 33437.10 310.98 2339.96 36.78 2011-05-15 10:52:02.000 135 33437.06 310.96 2340.01 36.78 2011-05-15 10:52:03.000 135 33437.18 310.94 2340.04 36.78 2011-05-15 10:52:04.000 135 33437.02 310.92 2340.07 36.78 2011-05-15 10:52:05.000 135 33437.00 310.91 2340.07 36.78 2011-05-15 10:52:06.000 135 33437.14 310.89 2340.00 36.78 2011-05-15 10:52:07.000 135 33437.11 310.94 2340.09 36.78 2011-05-15 10:52:08.000 135 33437.02 310.92 2340.05 36.78 2011-05-15 10:52:09.000 135 33437.02 310.91 2340.09 36.78 2011-05-15 10:52:10.000 135 33437.04 310.90 2340.13 36.78 2011-05-15 10:52:11.000 135 33436.98 310.84 2340.13 36.78 2011-05-15 10:52:12.000 135 33437.01 310.89 2340.07 36.78 2011-05-15 10:52:13.000 135 33437.00 310.89 2340.11 36.78 2011-05-15 10:52:14.000 135 33437.04 310.95 2340.18 36.78 2011-05-15 10:52:15.000 135 33437.02 310.99 2340.13 36.78 2011-05-15 10:52:16.000 135 33437.11 310.89 2340.21 36.78 2011-05-15 10:52:17.000 135 33437.08 310.89 2340.15 36.78 2011-05-15 10:52:18.000 135 33437.06 310.90 2340.21 36.78 2011-05-15 10:52:19.000 135 33437.18 310.93 2340.21 36.78 2011-05-15 10:52:20.000 135 33437.17 310.88 2340.22 36.78 2011-05-15 10:52:21.000 135 33437.15 310.83 2340.16 36.78 2011-05-15 10:52:22.000 135 33437.30 310.86 2340.22 36.78 2011-05-15 10:52:23.000 135 33437.21 310.83 2340.21 36.78 2011-05-15 10:52:24.000 135 33437.26 310.80 2340.14 36.78 2011-05-15 10:52:25.000 135 33437.30 310.80 2340.18 36.78 2011-05-15 10:52:26.000 135 33437.22 310.83 2340.18 36.78 2011-05-15 10:52:27.000 135 33437.16 310.83 2340.16 36.78 2011-05-15 10:52:28.000 135 33437.39 310.74 2340.16 36.78 2011-05-15 10:52:29.000 135 33437.36 310.73 2340.14 36.78 2011-05-15 10:52:30.000 135 33437.33 310.74 2340.18 36.78 2011-05-15 10:52:31.000 135 33437.36 310.70 2340.07 36.78 2011-05-15 10:52:32.000 135 33437.34 310.69 2340.05 36.78 2011-05-15 10:52:33.000 135 33437.47 310.65 2340.19 36.78 2011-05-15 10:52:34.000 135 33437.34 310.68 2340.07 36.78 2011-05-15 10:52:35.000 135 33437.30 310.68 2340.03 36.78 2011-05-15 10:52:36.000 135 33437.37 310.64 2340.09 36.78 2011-05-15 10:52:37.000 135 33437.39 310.66 2340.11 36.78 2011-05-15 10:52:38.000 135 33437.36 310.64 2340.01 36.78 2011-05-15 10:52:39.000 135 33437.36 310.67 2340.00 36.78 2011-05-15 10:52:40.000 135 33437.24 310.61 2340.10 36.78 2011-05-15 10:52:41.000 135 33437.30 310.57 2340.13 36.78 2011-05-15 10:52:42.000 135 33437.32 310.67 2340.01 36.78 2011-05-15 10:52:43.000 135 33437.29 310.65 2340.09 36.78 2011-05-15 10:52:44.000 135 33437.24 310.63 2340.05 36.78 2011-05-15 10:52:45.000 135 33437.15 310.61 2340.04 36.78 2011-05-15 10:52:46.000 135 33437.26 310.60 2340.03 36.78 2011-05-15 10:52:47.000 135 33437.17 310.59 2340.01 36.78 2011-05-15 10:52:48.000 135 33437.10 310.55 2340.16 36.78 2011-05-15 10:52:49.000 135 33437.15 310.62 2340.11 36.78 2011-05-15 10:52:50.000 135 33437.19 310.61 2340.11 36.78 2011-05-15 10:52:51.000 135 33437.20 310.58 2340.09 36.78 2011-05-15 10:52:52.000 135 33437.19 310.59 2340.12 36.78 2011-05-15 10:52:53.000 135 33437.23 310.60 2340.05 36.78 2011-05-15 10:52:54.000 135 33437.19 310.58 2340.10 36.78 2011-05-15 10:52:55.000 135 33437.28 310.57 2340.07 36.78 2011-05-15 10:52:56.000 135 33437.20 310.60 2340.12 36.78 2011-05-15 10:52:57.000 135 33437.37 310.56 2340.08 36.78 2011-05-15 10:52:58.000 135 33437.27 310.57 2340.09 36.78 2011-05-15 10:52:59.000 135 33437.32 310.61 2340.01 36.78 2011-05-15 10:53:00.000 135 33437.42 310.55 2340.11 36.78 2011-05-15 10:53:01.000 135 33437.33 310.58 2339.99 36.78 2011-05-15 10:53:02.000 135 33437.19 310.60 2340.08 36.78 2011-05-15 10:53:03.000 135 33437.38 310.56 2340.05 36.78 2011-05-15 10:53:04.000 135 33437.34 310.60 2340.09 36.78 2011-05-15 10:53:05.000 135 33437.26 310.60 2340.11 36.78 2011-05-15 10:53:06.000 135 33437.36 310.58 2340.03 36.78 2011-05-15 10:53:07.000 135 33437.35 310.61 2339.98 36.78 2011-05-15 10:53:08.000 135 33437.32 310.56 2340.11 36.78 2011-05-15 10:53:09.000 135 33437.36 310.58 2340.05 36.78 2011-05-15 10:53:10.000 135 33437.28 310.60 2340.07 36.78 2011-05-15 10:53:11.000 135 33437.25 310.60 2340.07 36.78 2011-05-15 10:53:12.000 135 33437.22 310.53 2339.95 36.78 2011-05-15 10:53:13.000 135 33437.18 310.57 2340.06 36.78 2011-05-15 10:53:14.000 135 33437.33 310.57 2340.06 36.78 2011-05-15 10:53:15.000 135 33437.27 310.56 2340.10 36.78 2011-05-15 10:53:16.000 135 33437.26 310.55 2340.09 36.78 2011-05-15 10:53:17.000 135 33437.20 310.51 2340.11 36.78 2011-05-15 10:53:18.000 135 33437.24 310.55 2340.11 36.78 2011-05-15 10:53:19.000 135 33437.18 310.56 2340.03 36.78 2011-05-15 10:53:20.000 135 33437.20 310.54 2339.96 36.78 2011-05-15 10:53:21.000 135 33437.17 310.56 2340.02 36.78 2011-05-15 10:53:22.000 135 33437.19 310.54 2340.00 36.78 2011-05-15 10:53:23.000 135 33437.23 310.53 2340.03 36.78 2011-05-15 10:53:24.000 135 33437.23 310.54 2340.05 36.78 2011-05-15 10:53:25.000 135 33437.19 310.54 2340.03 36.78 2011-05-15 10:53:26.000 135 33437.18 310.56 2340.06 36.78 2011-05-15 10:53:27.000 135 33437.17 310.50 2340.01 36.78 2011-05-15 10:53:28.000 135 33437.22 310.56 2340.05 36.78 2011-05-15 10:53:29.000 135 33437.10 310.51 2339.97 36.78 2011-05-15 10:53:30.000 135 33437.14 310.56 2340.00 36.78 2011-05-15 10:53:31.000 135 33437.13 310.54 2340.01 36.78 2011-05-15 10:53:32.000 135 33437.20 310.53 2340.03 36.78 2011-05-15 10:53:33.000 135 33437.11 310.60 2340.09 36.78 2011-05-15 10:53:34.000 135 33437.12 310.57 2340.01 36.78 2011-05-15 10:53:35.000 135 33437.11 310.59 2340.04 36.78 2011-05-15 10:53:36.000 135 33437.10 310.53 2340.00 36.78 2011-05-15 10:53:37.000 135 33437.14 310.58 2340.05 36.78 2011-05-15 10:53:38.000 135 33437.15 310.55 2340.00 36.78 2011-05-15 10:53:39.000 135 33436.93 310.52 2340.03 36.78 2011-05-15 10:53:40.000 135 33437.08 310.54 2340.07 36.78 2011-05-15 10:53:41.000 135 33436.98 310.55 2340.08 36.78 2011-05-15 10:53:42.000 135 33437.00 310.50 2340.02 36.78 2011-05-15 10:53:43.000 135 33437.01 310.50 2340.03 36.77 2011-05-15 10:53:44.000 135 33436.96 310.51 2340.05 36.78 2011-05-15 10:53:45.000 135 33436.98 310.47 2340.11 36.78 2011-05-15 10:53:46.000 135 33436.74 310.48 2340.00 36.78 2011-05-15 10:53:47.000 135 33436.89 310.47 2339.90 36.78 2011-05-15 10:53:48.000 135 33436.81 310.49 2340.01 36.78 2011-05-15 10:53:49.000 135 33436.81 310.50 2340.12 36.77 2011-05-15 10:53:50.000 135 33436.74 310.50 2340.01 36.78 2011-05-15 10:53:51.000 135 33436.82 310.52 2340.05 36.78 2011-05-15 10:53:52.000 135 33436.71 310.51 2340.12 36.78 2011-05-15 10:53:53.000 135 33436.76 310.50 2340.18 36.77 2011-05-15 10:53:54.000 135 33436.73 310.58 2340.11 36.77 2011-05-15 10:53:55.000 135 33436.82 310.56 2340.11 36.77 2011-05-15 10:53:56.000 135 33436.79 310.55 2340.16 36.77 2011-05-15 10:53:57.000 135 33436.80 310.59 2340.04 36.77 2011-05-15 10:53:58.000 135 33436.78 310.53 2340.17 36.77 2011-05-15 10:53:59.000 135 33436.67 310.54 2340.12 36.77 2011-05-15 10:54:00.000 135 33436.64 310.53 2340.12 36.77 2011-05-15 10:54:01.000 135 33436.66 310.57 2340.09 36.77 2011-05-15 10:54:02.000 135 33436.54 310.51 2340.15 36.77 2011-05-15 10:54:03.000 135 33436.61 310.55 2340.19 36.77 2011-05-15 10:54:04.000 135 33436.53 310.56 2340.22 36.77 2011-05-15 10:54:05.000 135 33436.48 310.57 2340.16 36.77 2011-05-15 10:54:06.000 135 33436.49 310.56 2340.24 36.77 2011-05-15 10:54:07.000 135 33436.40 310.58 2340.16 36.77 2011-05-15 10:54:08.000 135 33436.37 310.58 2340.18 36.77 2011-05-15 10:54:09.000 135 33436.26 310.62 2340.18 36.77 2011-05-15 10:54:10.000 135 33436.29 310.58 2340.19 36.77 2011-05-15 10:54:11.000 135 33436.25 310.56 2340.21 36.77 2011-05-15 10:54:12.000 135 33436.24 310.67 2340.30 36.77 2011-05-15 10:54:13.000 135 33436.10 310.67 2340.29 36.77 2011-05-15 10:54:14.000 135 33436.25 310.65 2340.28 36.77 2011-05-15 10:54:15.000 135 33436.07 310.70 2340.27 36.77 2011-05-15 10:54:16.000 135 33436.18 310.70 2340.31 36.77 2011-05-15 10:54:17.000 135 33436.04 310.68 2340.29 36.77 2011-05-15 10:54:18.000 135 33436.04 310.69 2340.30 36.77 2011-05-15 10:54:19.000 135 33436.00 310.73 2340.37 36.77 2011-05-15 10:54:20.000 135 33436.04 310.69 2340.38 36.77 2011-05-15 10:54:21.000 135 33436.00 310.66 2340.36 36.77 2011-05-15 10:54:22.000 135 33435.97 310.69 2340.39 36.77 2011-05-15 10:54:23.000 135 33435.99 310.68 2340.38 36.77 2011-05-15 10:54:24.000 135 33436.02 310.67 2340.43 36.77 2011-05-15 10:54:25.000 135 33435.97 310.68 2340.37 36.77 2011-05-15 10:54:26.000 135 33435.98 310.75 2340.44 36.77 2011-05-15 10:54:27.000 135 33435.89 310.70 2340.40 36.78 2011-05-15 10:54:28.000 135 33435.90 310.70 2340.43 36.78 2011-05-15 10:54:29.000 135 33435.91 310.70 2340.46 36.77 2011-05-15 10:54:30.000 135 33435.90 310.74 2340.48 36.77 2011-05-15 10:54:31.000 135 33435.87 310.69 2340.46 36.77 2011-05-15 10:54:32.000 135 33435.82 310.71 2340.55 36.77 2011-05-15 10:54:33.000 135 33435.86 310.71 2340.46 36.77 2011-05-15 10:54:34.000 135 33435.78 310.69 2340.49 36.77 2011-05-15 10:54:35.000 135 33435.82 310.71 2340.48 36.77 2011-05-15 10:54:36.000 135 33435.72 310.71 2340.49 36.77 2011-05-15 10:54:37.000 135 33435.71 310.68 2340.49 36.77 2011-05-15 10:54:38.000 135 33435.66 310.69 2340.50 36.77 2011-05-15 10:54:39.000 135 33435.69 310.71 2340.57 36.77 2011-05-15 10:54:40.000 135 33435.75 310.68 2340.55 36.77 2011-05-15 10:54:41.000 135 33435.61 310.66 2340.59 36.77 2011-05-15 10:54:42.000 135 33435.65 310.69 2340.60 36.77 2011-05-15 10:54:43.000 135 33435.55 310.67 2340.51 36.77 2011-05-15 10:54:44.000 135 33435.54 310.65 2340.58 36.77 2011-05-15 10:54:45.000 135 33435.55 310.70 2340.56 36.77 2011-05-15 10:54:46.000 135 33435.50 310.68 2340.64 36.77 2011-05-15 10:54:47.000 135 33435.49 310.69 2340.55 36.77 2011-05-15 10:54:48.000 135 33435.50 310.68 2340.59 36.77 2011-05-15 10:54:49.000 135 33435.47 310.70 2340.68 36.77 2011-05-15 10:54:50.000 135 33435.50 310.67 2340.66 36.77 2011-05-15 10:54:51.000 135 33435.38 310.69 2340.61 36.77 2011-05-15 10:54:52.000 135 33435.36 310.67 2340.68 36.77 2011-05-15 10:54:53.000 135 33435.30 310.67 2340.72 36.77 2011-05-15 10:54:54.000 135 33435.40 310.69 2340.64 36.77 2011-05-15 10:54:55.000 135 33435.33 310.68 2340.72 36.77 2011-05-15 10:54:56.000 135 33435.27 310.69 2340.64 36.77 2011-05-15 10:54:57.000 135 33435.34 310.65 2340.69 36.77 2011-05-15 10:54:58.000 135 33435.22 310.67 2340.63 36.77 2011-05-15 10:54:59.000 135 33435.34 310.65 2340.59 36.77 2011-05-15 10:55:00.000 135 33435.37 310.69 2340.66 36.77 2011-05-15 10:55:01.000 135 33435.26 310.67 2340.72 36.77 2011-05-15 10:55:02.000 135 33435.31 310.64 2340.79 36.77 2011-05-15 10:55:03.000 135 33435.38 310.68 2340.75 36.77 2011-05-15 10:55:04.000 135 33435.40 310.69 2340.78 36.77 2011-05-15 10:55:05.000 135 33435.38 310.64 2340.77 36.77 2011-05-15 10:55:06.000 135 33435.43 310.63 2340.75 36.77 2011-05-15 10:55:07.000 135 33435.39 310.61 2340.74 36.77 2011-05-15 10:55:08.000 135 33435.44 310.62 2340.72 36.77 2011-05-15 10:55:09.000 135 33435.42 310.64 2340.72 36.77 2011-05-15 10:55:10.000 135 33435.33 310.60 2340.70 36.77 2011-05-15 10:55:11.000 135 33435.24 310.57 2340.69 36.77 2011-05-15 10:55:12.000 135 33435.28 310.62 2340.76 36.77 2011-05-15 10:55:13.000 135 33435.25 310.56 2340.73 36.77 2011-05-15 10:55:14.000 135 33435.20 310.60 2340.70 36.77 2011-05-15 10:55:15.000 135 33435.12 310.58 2340.78 36.77 2011-05-15 10:55:16.000 135 33435.15 310.58 2340.64 36.77 2011-05-15 10:55:17.000 135 33435.10 310.58 2340.68 36.77 2011-05-15 10:55:18.000 135 33435.06 310.60 2340.75 36.77 2011-05-15 10:55:19.000 135 33435.12 310.58 2340.75 36.77 2011-05-15 10:55:20.000 135 33435.07 310.62 2340.73 36.77 2011-05-15 10:55:21.000 135 33435.05 310.56 2340.72 36.77 2011-05-15 10:55:22.000 135 33434.82 310.62 2340.71 36.77 2011-05-15 10:55:23.000 135 33434.88 310.61 2340.74 36.77 2011-05-15 10:55:24.000 135 33434.92 310.60 2340.73 36.77 2011-05-15 10:55:25.000 135 33434.92 310.63 2340.75 36.77 2011-05-15 10:55:26.000 135 33434.99 310.60 2340.72 36.77 2011-05-15 10:55:27.000 135 33434.82 310.62 2340.78 36.77 2011-05-15 10:55:28.000 135 33434.82 310.63 2340.78 36.77 2011-05-15 10:55:29.000 135 33434.79 310.66 2340.80 36.77 2011-05-15 10:55:30.000 135 33434.73 310.67 2340.86 36.77 2011-05-15 10:55:31.000 135 33434.78 310.69 2340.92 36.77 2011-05-15 10:55:32.000 135 33434.72 310.71 2340.91 36.77 2011-05-15 10:55:33.000 135 33434.75 310.73 2340.90 36.77 2011-05-15 10:55:34.000 135 33434.72 310.75 2340.81 36.77 2011-05-15 10:55:35.000 135 33434.68 310.79 2340.82 36.77 2011-05-15 10:55:36.000 135 33434.73 310.80 2340.99 36.77 2011-05-15 10:55:37.000 135 33434.72 310.77 2340.88 36.77 2011-05-15 10:55:38.000 135 33434.72 310.76 2340.93 36.77 2011-05-15 10:55:39.000 135 33434.72 310.74 2340.92 36.77 2011-05-15 10:55:40.000 135 33434.69 310.72 2340.91 36.77 2011-05-15 10:55:41.000 135 33434.68 310.73 2340.92 36.77 2011-05-15 10:55:42.000 135 33434.73 310.75 2340.81 36.77 2011-05-15 10:55:43.000 135 33434.71 310.69 2340.90 36.77 2011-05-15 10:55:44.000 135 33434.63 310.72 2340.90 36.77 2011-05-15 10:55:45.000 135 33434.70 310.68 2340.93 36.77 2011-05-15 10:55:46.000 135 33434.58 310.68 2341.01 36.77 2011-05-15 10:55:47.000 135 33434.59 310.69 2341.00 36.77 2011-05-15 10:55:48.000 135 33434.62 310.63 2340.91 36.77 2011-05-15 10:55:49.000 135 33434.54 310.60 2341.01 36.77 2011-05-15 10:55:50.000 135 33434.56 310.61 2340.93 36.77 2011-05-15 10:55:51.000 135 33434.59 310.60 2341.01 36.77 2011-05-15 10:55:52.000 135 33434.56 310.61 2340.99 36.77 2011-05-15 10:55:53.000 135 33434.57 310.62 2340.95 36.77 2011-05-15 10:55:54.000 135 33434.64 310.65 2340.96 36.77 2011-05-15 10:55:55.000 135 33434.59 310.61 2340.93 36.77 2011-05-15 10:55:56.000 135 33434.68 310.65 2340.96 36.77 2011-05-15 10:55:57.000 135 33434.68 310.64 2340.86 36.77 2011-05-15 10:55:58.000 135 33434.74 310.67 2340.87 36.77 2011-05-15 10:55:59.000 135 33434.71 310.67 2340.97 36.77 2011-05-15 10:56:00.000 135 33434.68 310.69 2341.02 36.77 2011-05-15 10:56:01.000 135 33434.79 310.70 2341.02 36.77 2011-05-15 10:56:02.000 135 33434.69 310.70 2340.96 36.77 2011-05-15 10:56:03.000 135 33434.67 310.72 2340.90 36.77 2011-05-15 10:56:04.000 135 33434.78 310.71 2340.96 36.77 2011-05-15 10:56:05.000 135 33434.74 310.69 2340.93 36.77 2011-05-15 10:56:06.000 135 33434.74 310.70 2340.93 36.77 2011-05-15 10:56:07.000 135 33434.74 310.71 2340.85 36.77 2011-05-15 10:56:08.000 135 33434.76 310.72 2340.92 36.77 2011-05-15 10:56:09.000 135 33434.74 310.71 2341.01 36.77 2011-05-15 10:56:10.000 135 33434.75 310.73 2340.96 36.77 2011-05-15 10:56:11.000 135 33434.72 310.72 2340.99 36.77 2011-05-15 10:56:12.000 135 33434.68 310.69 2340.90 36.77 2011-05-15 10:56:13.000 135 33434.76 310.68 2340.96 36.77 2011-05-15 10:56:14.000 135 33434.76 310.69 2340.93 36.77 2011-05-15 10:56:15.000 135 33434.72 310.65 2340.89 36.77 2011-05-15 10:56:16.000 135 33434.76 310.63 2340.89 36.77 2011-05-15 10:56:17.000 135 33434.71 310.61 2340.95 36.77 2011-05-15 10:56:18.000 135 33434.83 310.61 2340.90 36.77 2011-05-15 10:56:19.000 135 33434.77 310.64 2340.91 36.77 2011-05-15 10:56:20.000 135 33434.73 310.60 2340.93 36.77 2011-05-15 10:56:21.000 135 33434.73 310.61 2340.92 36.77 2011-05-15 10:56:22.000 135 33434.74 310.59 2340.93 36.77 2011-05-15 10:56:23.000 135 33434.82 310.57 2340.84 36.77 2011-05-15 10:56:24.000 135 33434.81 310.58 2340.94 36.77 2011-05-15 10:56:25.000 135 33434.89 310.58 2340.87 36.77 2011-05-15 10:56:26.000 135 33434.89 310.61 2340.87 36.77 2011-05-15 10:56:27.000 135 33434.93 310.58 2340.86 36.77 2011-05-15 10:56:28.000 135 33434.85 310.59 2340.90 36.77 2011-05-15 10:56:29.000 135 33434.86 310.55 2340.83 36.77 2011-05-15 10:56:30.000 135 33435.00 310.54 2340.86 36.77 2011-05-15 10:56:31.000 135 33434.96 310.57 2340.77 36.77 2011-05-15 10:56:32.000 135 33435.00 310.56 2340.83 36.77 2011-05-15 10:56:33.000 135 33434.96 310.52 2340.76 36.77 2011-05-15 10:56:34.000 135 33435.04 310.52 2340.78 36.77 2011-05-15 10:56:35.000 135 33435.04 310.54 2340.83 36.77 2011-05-15 10:56:36.000 135 33435.12 310.52 2340.78 36.77 2011-05-15 10:56:37.000 135 33435.14 310.56 2340.75 36.77 2011-05-15 10:56:38.000 135 33435.10 310.55 2340.87 36.77 2011-05-15 10:56:39.000 135 33435.18 310.54 2340.78 36.77 2011-05-15 10:56:40.000 135 33435.19 310.52 2340.72 36.77 2011-05-15 10:56:41.000 135 33435.16 310.51 2340.75 36.77 2011-05-15 10:56:42.000 135 33435.31 310.53 2340.66 36.77 2011-05-15 10:56:43.000 135 33435.32 310.49 2340.66 36.77 2011-05-15 10:56:44.000 135 33435.16 310.50 2340.67 36.77 2011-05-15 10:56:45.000 135 33435.28 310.48 2340.71 36.77 2011-05-15 10:56:46.000 135 33435.28 310.49 2340.61 36.77 2011-05-15 10:56:47.000 135 33435.28 310.50 2340.57 36.77 2011-05-15 10:56:48.000 135 33435.37 310.45 2340.58 36.77 2011-05-15 10:56:49.000 135 33435.45 310.43 2340.62 36.77 2011-05-15 10:56:50.000 135 33435.36 310.46 2340.64 36.77 2011-05-15 10:56:51.000 135 33435.49 310.50 2340.50 36.77 2011-05-15 10:56:52.000 135 33435.62 310.53 2340.55 36.77 2011-05-15 10:56:53.000 135 33435.49 310.50 2340.57 36.77 2011-05-15 10:56:54.000 135 33435.46 310.47 2340.49 36.77 2011-05-15 10:56:55.000 135 33435.53 310.47 2340.53 36.77 2011-05-15 10:56:56.000 135 33435.54 310.51 2340.54 36.77 2011-05-15 10:56:57.000 135 33435.53 310.51 2340.40 36.77 2011-05-15 10:56:58.000 135 33435.72 310.54 2340.36 36.77 2011-05-15 10:56:59.000 135 33435.62 310.56 2340.38 36.77 2011-05-15 10:57:00.000 135 33435.62 310.51 2340.40 36.77 2011-05-15 10:57:01.000 135 33435.64 310.52 2340.45 36.77 2011-05-15 10:57:02.000 135 33435.75 310.58 2340.47 36.77 2011-05-15 10:57:03.000 135 33435.64 310.58 2340.40 36.77 2011-05-15 10:57:04.000 135 33435.67 310.57 2340.37 36.77 2011-05-15 10:57:05.000 135 33435.64 310.58 2340.32 36.77 2011-05-15 10:57:06.000 135 33435.66 310.56 2340.30 36.77 2011-05-15 10:57:07.000 135 33435.68 310.53 2340.33 36.77 2011-05-15 10:57:08.000 135 33435.72 310.55 2340.34 36.77 2011-05-15 10:57:09.000 135 33435.68 310.63 2340.36 36.77 2011-05-15 10:57:10.000 135 33435.69 310.62 2340.35 36.77 2011-05-15 10:57:11.000 135 33435.73 310.63 2340.37 36.77 2011-05-15 10:57:12.000 135 33435.80 310.59 2340.27 36.77 2011-05-15 10:57:13.000 135 33435.77 310.62 2340.39 36.77 2011-05-15 10:57:14.000 135 33435.84 310.56 2340.32 36.77 2011-05-15 10:57:15.000 135 33435.82 310.62 2340.37 36.77 2011-05-15 10:57:16.000 135 33436.01 310.61 2340.25 36.77 2011-05-15 10:57:17.000 135 33435.87 310.63 2340.25 36.77 2011-05-15 10:57:18.000 135 33435.98 310.57 2340.27 36.77 2011-05-15 10:57:19.000 135 33436.00 310.59 2340.16 36.77 2011-05-15 10:57:20.000 135 33436.11 310.62 2340.22 36.77 2011-05-15 10:57:21.000 135 33436.06 310.64 2340.22 36.77 2011-05-15 10:57:22.000 135 33436.18 310.63 2340.25 36.77 2011-05-15 10:57:23.000 135 33436.10 310.61 2340.17 36.77 2011-05-15 10:57:24.000 135 33436.21 310.63 2340.25 36.77 2011-05-15 10:57:25.000 135 33436.21 310.62 2340.21 36.77 2011-05-15 10:57:26.000 135 33436.27 310.61 2340.19 36.77 2011-05-15 10:57:27.000 135 33436.32 310.62 2340.19 36.77 2011-05-15 10:57:28.000 135 33436.36 310.67 2340.15 36.77 2011-05-15 10:57:29.000 135 33436.30 310.69 2340.12 36.77 2011-05-15 10:57:30.000 135 33436.42 310.62 2340.11 36.77 2011-05-15 10:57:31.000 135 33436.40 310.68 2340.06 36.77 2011-05-15 10:57:32.000 135 33436.41 310.61 2340.11 36.77 2011-05-15 10:57:33.000 135 33436.48 310.62 2340.12 36.77 2011-05-15 10:57:34.000 135 33436.53 310.63 2339.99 36.77 2011-05-15 10:57:35.000 135 33436.57 310.67 2340.00 36.77 2011-05-15 10:57:36.000 135 33436.61 310.60 2340.05 36.77 2011-05-15 10:57:37.000 135 33436.62 310.63 2340.02 36.77 2011-05-15 10:57:38.000 135 33436.60 310.64 2340.00 36.77 2011-05-15 10:57:39.000 135 33436.61 310.63 2339.88 36.77 2011-05-15 10:57:40.000 135 33436.67 310.65 2339.94 36.77 2011-05-15 10:57:41.000 135 33436.66 310.63 2339.90 36.77 2011-05-15 10:57:42.000 135 33436.80 310.69 2339.90 36.77 2011-05-15 10:57:43.000 135 33436.86 310.71 2339.87 36.77 2011-05-15 10:57:44.000 135 33436.88 310.70 2339.89 36.77 2011-05-15 10:57:45.000 135 33436.83 310.69 2339.87 36.77 2011-05-15 10:57:46.000 135 33436.66 310.70 2339.76 36.77 2011-05-15 10:57:47.000 135 33436.77 310.67 2339.83 36.77 2011-05-15 10:57:48.000 135 33436.76 310.70 2339.84 36.77 2011-05-15 10:57:49.000 135 33436.75 310.76 2339.72 36.77 2011-05-15 10:57:50.000 135 33436.74 310.75 2339.80 36.77 2011-05-15 10:57:51.000 135 33436.68 310.74 2339.74 36.77 2011-05-15 10:57:52.000 135 33436.83 310.73 2339.74 36.77 2011-05-15 10:57:53.000 135 33436.67 310.70 2339.76 36.77 2011-05-15 10:57:54.000 135 33436.79 310.70 2339.68 36.77 2011-05-15 10:57:55.000 135 33436.79 310.72 2339.75 36.77 2011-05-15 10:57:56.000 135 33436.76 310.73 2339.72 36.77 2011-05-15 10:57:57.000 135 33436.69 310.77 2339.70 36.77 2011-05-15 10:57:58.000 135 33436.78 310.76 2339.74 36.77 2011-05-15 10:57:59.000 135 33436.70 310.80 2339.60 36.77 2011-05-15 10:58:00.000 135 33436.80 310.79 2339.59 36.77 2011-05-15 10:58:01.000 135 33436.77 310.83 2339.68 36.77 2011-05-15 10:58:02.000 135 33436.88 310.85 2339.58 36.77 2011-05-15 10:58:03.000 135 33436.96 310.87 2339.67 36.77 2011-05-15 10:58:04.000 135 33436.93 310.82 2339.69 36.77 2011-05-15 10:58:05.000 135 33436.90 310.83 2339.72 36.77 2011-05-15 10:58:06.000 135 33436.90 310.83 2339.62 36.77 2011-05-15 10:58:07.000 135 33436.97 310.87 2339.62 36.77 2011-05-15 10:58:08.000 135 33436.97 310.88 2339.64 36.77 2011-05-15 10:58:09.000 135 33437.07 310.82 2339.61 36.77 2011-05-15 10:58:10.000 135 33437.02 310.89 2339.63 36.77 2011-05-15 10:58:11.000 135 33437.05 310.87 2339.59 36.77 2011-05-15 10:58:12.000 135 33437.07 310.87 2339.59 36.77 2011-05-15 10:58:13.000 135 33437.04 310.89 2339.56 36.77 2011-05-15 10:58:14.000 135 33437.13 310.89 2339.66 36.77 2011-05-15 10:58:15.000 135 33437.03 310.90 2339.50 36.77 2011-05-15 10:58:16.000 135 33436.96 310.95 2339.61 36.77 2011-05-15 10:58:17.000 135 33436.90 310.96 2339.54 36.77 2011-05-15 10:58:18.000 135 33436.99 310.97 2339.57 36.77 2011-05-15 10:58:19.000 135 33436.97 311.05 2339.51 36.77 2011-05-15 10:58:20.000 135 33437.00 310.99 2339.50 36.77 2011-05-15 10:58:21.000 135 33436.90 311.04 2339.46 36.77 2011-05-15 10:58:22.000 135 33437.03 311.06 2339.52 36.77 2011-05-15 10:58:23.000 135 33436.82 311.04 2339.53 36.77 2011-05-15 10:58:24.000 135 33436.90 311.06 2339.61 36.77 2011-05-15 10:58:25.000 135 33436.86 311.05 2339.56 36.77 2011-05-15 10:58:26.000 135 33436.92 311.07 2339.47 36.77 2011-05-15 10:58:27.000 135 33436.96 311.09 2339.49 36.77 2011-05-15 10:58:28.000 135 33437.00 311.10 2339.61 36.77 2011-05-15 10:58:29.000 135 33436.90 311.06 2339.56 36.77 2011-05-15 10:58:30.000 135 33436.95 311.14 2339.59 36.77 2011-05-15 10:58:31.000 135 33437.03 311.06 2339.53 36.77 2011-05-15 10:58:32.000 135 33436.95 311.03 2339.45 36.77 2011-05-15 10:58:33.000 135 33437.02 311.09 2339.51 36.77 2011-05-15 10:58:34.000 135 33436.92 311.06 2339.60 36.77 2011-05-15 10:58:35.000 135 33436.95 311.09 2339.50 36.77 2011-05-15 10:58:36.000 135 33436.92 311.14 2339.54 36.77 2011-05-15 10:58:37.000 135 33436.97 311.14 2339.54 36.77 2011-05-15 10:58:38.000 135 33436.90 311.12 2339.57 36.77 2011-05-15 10:58:39.000 135 33436.95 311.15 2339.51 36.77 2011-05-15 10:58:40.000 135 33436.97 311.18 2339.60 36.77 2011-05-15 10:58:41.000 135 33436.86 311.17 2339.55 36.77 2011-05-15 10:58:42.000 135 33436.92 311.17 2339.52 36.77 2011-05-15 10:58:43.000 135 33436.82 311.15 2339.57 36.77 2011-05-15 10:58:44.000 135 33436.90 311.17 2339.60 36.77 2011-05-15 10:58:45.000 135 33436.82 311.16 2339.55 36.77 2011-05-15 10:58:46.000 135 33436.89 311.19 2339.55 36.77 2011-05-15 10:58:47.000 135 33436.74 311.18 2339.58 36.77 2011-05-15 10:58:48.000 135 33436.85 311.18 2339.60 36.77 2011-05-15 10:58:49.000 135 33436.85 311.17 2339.62 36.77 2011-05-15 10:58:50.000 135 33436.87 311.21 2339.60 36.77 2011-05-15 10:58:51.000 135 33436.90 311.23 2339.59 36.77 2011-05-15 10:58:52.000 135 33436.89 311.24 2339.67 36.77 2011-05-15 10:58:53.000 135 33436.86 311.22 2339.58 36.77 2011-05-15 10:58:54.000 135 33436.91 311.26 2339.69 36.77 2011-05-15 10:58:55.000 135 33436.90 311.26 2339.57 36.77 2011-05-15 10:58:56.000 135 33436.88 311.23 2339.53 36.77 2011-05-15 10:58:57.000 135 33436.88 311.24 2339.66 36.77 2011-05-15 10:58:58.000 135 33436.86 311.31 2339.68 36.77 2011-05-15 10:58:59.000 135 33436.80 311.30 2339.67 36.77 2011-05-15 10:59:00.000 135 33436.92 311.25 2339.63 36.77 2011-05-15 10:59:01.000 135 33436.78 311.29 2339.65 36.77 2011-05-15 10:59:02.000 135 33436.80 311.30 2339.65 36.77 2011-05-15 10:59:03.000 135 33436.80 311.34 2339.75 36.77 2011-05-15 10:59:04.000 135 33436.82 311.30 2339.68 36.77 2011-05-15 10:59:05.000 135 33436.77 311.31 2339.68 36.77 2011-05-15 10:59:06.000 135 33436.73 311.34 2339.55 36.77 2011-05-15 10:59:07.000 135 33436.75 311.41 2339.57 36.77 2011-05-15 10:59:08.000 135 33436.73 311.37 2339.66 36.77 2011-05-15 10:59:09.000 135 33436.64 311.35 2339.62 36.77 2011-05-15 10:59:10.000 135 33436.77 311.38 2339.66 36.77 2011-05-15 10:59:11.000 135 33436.80 311.40 2339.68 36.77 2011-05-15 10:59:12.000 135 33436.74 311.36 2339.69 36.77 2011-05-15 10:59:13.000 135 33436.82 311.42 2339.69 36.77 2011-05-15 10:59:14.000 135 33436.77 311.42 2339.73 36.77 2011-05-15 10:59:15.000 135 33436.87 311.37 2339.70 36.77 2011-05-15 10:59:16.000 135 33436.82 311.35 2339.60 36.77 2011-05-15 10:59:17.000 135 33436.79 311.37 2339.66 36.77 2011-05-15 10:59:18.000 135 33436.90 311.41 2339.76 36.77 2011-05-15 10:59:19.000 135 33436.92 311.38 2339.73 36.77 2011-05-15 10:59:20.000 135 33436.85 311.40 2339.65 36.77 2011-05-15 10:59:21.000 135 33437.05 311.35 2339.71 36.77 2011-05-15 10:59:22.000 135 33437.01 311.34 2339.70 36.77 2011-05-15 10:59:23.000 135 33436.97 311.38 2339.66 36.77 2011-05-15 10:59:24.000 135 33436.95 311.40 2339.69 36.77 2011-05-15 10:59:25.000 135 33437.14 311.37 2339.68 36.77 2011-05-15 10:59:26.000 135 33437.20 311.36 2339.69 36.77 2011-05-15 10:59:27.000 135 33437.11 311.32 2339.72 36.77 2011-05-15 10:59:28.000 135 33437.04 311.38 2339.68 36.77 2011-05-15 10:59:29.000 135 33437.07 311.37 2339.66 36.77 2011-05-15 10:59:30.000 135 33437.02 311.36 2339.63 36.77 2011-05-15 10:59:31.000 135 33437.08 311.36 2339.61 36.77 2011-05-15 10:59:32.000 135 33437.06 311.37 2339.65 36.77 2011-05-15 10:59:33.000 135 33436.94 311.34 2339.62 36.77 2011-05-15 10:59:34.000 135 33437.02 311.34 2339.59 36.77 2011-05-15 10:59:35.000 135 33437.00 311.35 2339.61 36.77 2011-05-15 10:59:36.000 135 33436.96 311.37 2339.64 36.77 2011-05-15 10:59:37.000 135 33436.96 311.37 2339.65 36.77 2011-05-15 10:59:38.000 135 33436.92 311.37 2339.66 36.77 2011-05-15 10:59:39.000 135 33436.97 311.37 2339.58 36.77 2011-05-15 10:59:40.000 135 33436.93 311.39 2339.58 36.77 2011-05-15 10:59:41.000 135 33436.87 311.39 2339.50 36.77 2011-05-15 10:59:42.000 135 33436.89 311.44 2339.57 36.77 2011-05-15 10:59:43.000 135 33436.86 311.44 2339.59 36.77 2011-05-15 10:59:44.000 135 33436.86 311.38 2339.65 36.77 2011-05-15 10:59:45.000 135 33436.86 311.44 2339.61 36.77 2011-05-15 10:59:46.000 135 33436.88 311.43 2339.59 36.77 2011-05-15 10:59:47.000 135 33436.83 311.44 2339.57 36.77 2011-05-15 10:59:48.000 135 33436.78 311.44 2339.60 36.77 2011-05-15 10:59:49.000 135 33436.79 311.46 2339.60 36.77 2011-05-15 10:59:50.000 135 33436.69 311.45 2339.60 36.77 2011-05-15 10:59:51.000 135 33436.83 311.46 2339.66 36.77 2011-05-15 10:59:52.000 135 33436.76 311.45 2339.60 36.77 2011-05-15 10:59:53.000 135 33436.78 311.45 2339.60 36.77 2011-05-15 10:59:54.000 135 33436.76 311.48 2339.56 36.77 2011-05-15 10:59:55.000 135 33436.80 311.49 2339.65 36.77 2011-05-15 10:59:56.000 135 33436.74 311.53 2339.62 36.77 2011-05-15 10:59:57.000 135 33436.74 311.50 2339.54 36.77 2011-05-15 10:59:58.000 135 33436.79 311.54 2339.65 36.77 2011-05-15 10:59:59.000 135 33436.75 311.51 2339.65 36.77 2011-05-15 11:00:00.000 135 33436.71 311.51 2339.68 36.77 2011-05-15 11:00:01.000 135 33436.73 311.55 2339.75 36.77 2011-05-15 11:00:02.000 135 33436.75 311.55 2339.60 36.77 2011-05-15 11:00:03.000 135 33436.76 311.54 2339.66 36.77 2011-05-15 11:00:04.000 135 33436.85 311.62 2339.69 36.77 2011-05-15 11:00:05.000 135 33436.79 311.61 2339.69 36.77 2011-05-15 11:00:06.000 135 33436.76 311.59 2339.68 36.77 2011-05-15 11:00:07.000 135 33436.80 311.60 2339.70 36.77 2011-05-15 11:00:08.000 135 33436.82 311.57 2339.75 36.77 2011-05-15 11:00:09.000 135 33436.80 311.60 2339.72 36.77 2011-05-15 11:00:10.000 135 33436.81 311.63 2339.69 36.77 2011-05-15 11:00:11.000 135 33436.79 311.64 2339.66 36.77 2011-05-15 11:00:12.000 135 33436.82 311.62 2339.68 36.77 2011-05-15 11:00:13.000 135 33436.87 311.59 2339.76 36.77 2011-05-15 11:00:14.000 135 33436.80 311.61 2339.74 36.77 2011-05-15 11:00:15.000 135 33436.89 311.66 2339.72 36.77 2011-05-15 11:00:16.000 135 33436.81 311.62 2339.76 36.77 2011-05-15 11:00:17.000 135 33436.79 311.57 2339.78 36.77 2011-05-15 11:00:18.000 135 33436.89 311.61 2339.76 36.77 2011-05-15 11:00:19.000 135 33436.89 311.58 2339.74 36.76 2011-05-15 11:00:20.000 135 33436.94 311.58 2339.63 36.76 2011-05-15 11:00:21.000 135 33437.02 311.64 2339.65 36.77 2011-05-15 11:00:22.000 135 33436.95 311.60 2339.66 36.76 2011-05-15 11:00:23.000 135 33436.92 311.55 2339.68 36.76 2011-05-15 11:00:24.000 135 33437.04 311.59 2339.80 36.76 2011-05-15 11:00:25.000 135 33437.05 311.54 2339.77 36.76 2011-05-15 11:00:26.000 135 33437.21 311.56 2339.68 36.76 2011-05-15 11:00:27.000 135 33437.10 311.54 2339.67 36.76 2011-05-15 11:00:28.000 135 33437.01 311.55 2339.73 36.76 2011-05-15 11:00:29.000 135 33437.10 311.53 2339.68 36.76 2011-05-15 11:00:30.000 135 33437.15 311.55 2339.64 36.76 2011-05-15 11:00:31.000 135 33437.15 311.49 2339.57 36.76 2011-05-15 11:00:32.000 135 33437.23 311.50 2339.65 36.76 2011-05-15 11:00:33.000 135 33437.28 311.50 2339.62 36.76 2011-05-15 11:00:34.000 135 33437.09 311.54 2339.66 36.76 2011-05-15 11:00:35.000 135 33437.21 311.51 2339.60 36.76 2011-05-15 11:00:36.000 135 33437.23 311.48 2339.58 36.76 2011-05-15 11:00:37.000 135 33437.24 311.52 2339.68 36.76 2011-05-15 11:00:38.000 135 33437.23 311.49 2339.64 36.76 2011-05-15 11:00:39.000 135 33437.21 311.50 2339.51 36.76 2011-05-15 11:00:40.000 135 33437.26 311.56 2339.62 36.76 2011-05-15 11:00:41.000 135 33437.23 311.51 2339.53 36.76 2011-05-15 11:00:42.000 135 33437.23 311.54 2339.50 36.76 2011-05-15 11:00:43.000 135 33437.28 311.50 2339.55 36.76 2011-05-15 11:00:44.000 135 33437.23 311.54 2339.52 36.76 2011-05-15 11:00:45.000 135 33437.30 311.55 2339.66 36.76 2011-05-15 11:00:46.000 135 33437.33 311.48 2339.54 36.76 2011-05-15 11:00:47.000 135 33437.29 311.52 2339.47 36.76 2011-05-15 11:00:48.000 135 33437.40 311.57 2339.57 36.76 2011-05-15 11:00:49.000 135 33437.33 311.53 2339.47 36.76 2011-05-15 11:00:50.000 135 33437.29 311.46 2339.45 36.76 2011-05-15 11:00:51.000 135 33437.45 311.52 2339.53 36.76 2011-05-15 11:00:52.000 135 33437.46 311.50 2339.47 36.76 2011-05-15 11:00:53.000 135 33437.32 311.52 2339.41 36.76 2011-05-15 11:00:54.000 135 33437.49 311.56 2339.40 36.76 2011-05-15 11:00:55.000 135 33437.54 311.49 2339.46 36.76 2011-05-15 11:00:56.000 135 33437.58 311.55 2339.48 36.76 2011-05-15 11:00:57.000 135 33437.45 311.54 2339.42 36.76 2011-05-15 11:00:58.000 135 33437.46 311.58 2339.53 36.76 2011-05-15 11:00:59.000 135 33437.54 311.57 2339.41 36.76 2011-05-15 11:01:00.000 135 33437.48 311.53 2339.39 36.76 2011-05-15 11:01:01.000 135 33437.55 311.54 2339.41 36.76 2011-05-15 11:01:02.000 135 33437.44 311.51 2339.38 36.76 2011-05-15 11:01:03.000 135 33437.58 311.55 2339.36 36.76 2011-05-15 11:01:04.000 135 33437.63 311.57 2339.50 36.76 2011-05-15 11:01:05.000 135 33437.54 311.56 2339.46 36.76 2011-05-15 11:01:06.000 135 33437.64 311.56 2339.39 36.76 2011-05-15 11:01:07.000 135 33437.71 311.54 2339.43 36.76 2011-05-15 11:01:08.000 135 33437.65 311.55 2339.41 36.76 2011-05-15 11:01:09.000 135 33437.86 311.53 2339.40 36.76 2011-05-15 11:01:10.000 135 33437.81 311.51 2339.38 36.76 2011-05-15 11:01:11.000 135 33437.81 311.50 2339.35 36.76 2011-05-15 11:01:12.000 135 33437.86 311.54 2339.35 36.76 2011-05-15 11:01:13.000 135 33437.94 311.52 2339.32 36.76 2011-05-15 11:01:14.000 135 33437.94 311.53 2339.35 36.76 2011-05-15 11:01:15.000 135 33438.01 311.50 2339.31 36.76 2011-05-15 11:01:16.000 135 33438.13 311.47 2339.32 36.76 2011-05-15 11:01:17.000 135 33438.03 311.48 2339.26 36.76 2011-05-15 11:01:18.000 135 33438.06 311.50 2339.23 36.76 2011-05-15 11:01:19.000 135 33437.98 311.49 2339.19 36.76 2011-05-15 11:01:20.000 135 33437.99 311.51 2339.25 36.76 2011-05-15 11:01:21.000 135 33437.95 311.48 2339.15 36.76 2011-05-15 11:01:22.000 135 33437.94 311.49 2339.20 36.76 2011-05-15 11:01:23.000 135 33437.97 311.48 2339.18 36.76 2011-05-15 11:01:24.000 135 33438.01 311.52 2339.19 36.76 2011-05-15 11:01:25.000 135 33437.97 311.53 2339.10 36.76 2011-05-15 11:01:26.000 135 33437.97 311.50 2339.10 36.76 2011-05-15 11:01:27.000 135 33437.97 311.50 2339.16 36.76 2011-05-15 11:01:28.000 135 33437.85 311.54 2339.22 36.76 2011-05-15 11:01:29.000 135 33437.94 311.50 2339.09 36.76 2011-05-15 11:01:30.000 135 33437.92 311.55 2339.07 36.76 2011-05-15 11:01:31.000 135 33438.00 311.54 2339.10 36.76 2011-05-15 11:01:32.000 135 33437.93 311.54 2339.02 36.76 2011-05-15 11:01:33.000 135 33437.90 311.54 2339.11 36.76 2011-05-15 11:01:34.000 135 33438.07 311.54 2339.06 36.76 2011-05-15 11:01:35.000 135 33438.06 311.52 2339.06 36.76 2011-05-15 11:01:36.000 135 33437.98 311.47 2339.10 36.76 2011-05-15 11:01:37.000 135 33438.02 311.53 2339.14 36.76 2011-05-15 11:01:38.000 135 33437.97 311.52 2339.05 36.76 2011-05-15 11:01:39.000 135 33438.06 311.53 2339.10 36.76 2011-05-15 11:01:40.000 135 33438.01 311.52 2339.06 36.76 2011-05-15 11:01:41.000 135 33437.98 311.51 2338.96 36.76 2011-05-15 11:01:42.000 135 33438.09 311.51 2339.03 36.76 2011-05-15 11:01:43.000 135 33438.05 311.53 2339.01 36.76 2011-05-15 11:01:44.000 135 33438.03 311.52 2339.15 36.76 2011-05-15 11:01:45.000 135 33438.09 311.52 2339.06 36.76 2011-05-15 11:01:46.000 135 33438.13 311.48 2339.05 36.76 2011-05-15 11:01:47.000 135 33438.07 311.45 2339.10 36.76 2011-05-15 11:01:48.000 135 33438.22 311.49 2339.10 36.76 2011-05-15 11:01:49.000 135 33438.13 311.44 2339.04 36.76 2011-05-15 11:01:50.000 135 33438.29 311.48 2339.11 36.76 2011-05-15 11:01:51.000 135 33438.13 311.39 2338.96 36.76 2011-05-15 11:01:52.000 135 33438.27 311.40 2338.98 36.76 2011-05-15 11:01:53.000 135 33438.20 311.44 2338.98 36.76 2011-05-15 11:01:54.000 135 33438.25 311.40 2339.01 36.76 2011-05-15 11:01:55.000 135 33438.20 311.40 2339.01 36.76 2011-05-15 11:01:56.000 135 33438.19 311.40 2339.00 36.76 2011-05-15 11:01:57.000 135 33438.31 311.40 2339.07 36.76 2011-05-15 11:01:58.000 135 33438.21 311.40 2339.00 36.76 2011-05-15 11:01:59.000 135 33438.23 311.38 2339.00 36.76 2011-05-15 11:02:00.000 135 33438.26 311.40 2338.95 36.76 2011-05-15 11:02:01.000 135 33438.35 311.39 2338.98 36.76 2011-05-15 11:02:02.000 135 33438.32 311.40 2338.86 36.76 2011-05-15 11:02:03.000 135 33438.30 311.38 2338.96 36.76 2011-05-15 11:02:04.000 135 33438.35 311.39 2338.90 36.76 2011-05-15 11:02:05.000 135 33438.31 311.33 2338.91 36.76 2011-05-15 11:02:06.000 135 33438.38 311.33 2338.89 36.76 2011-05-15 11:02:07.000 135 33438.29 311.29 2338.97 36.76 2011-05-15 11:02:08.000 135 33438.31 311.31 2338.89 36.76 2011-05-15 11:02:09.000 135 33438.39 311.31 2338.89 36.76 2011-05-15 11:02:10.000 135 33438.30 311.31 2338.89 36.76 2011-05-15 11:02:11.000 135 33438.43 311.31 2338.90 36.76 2011-05-15 11:02:12.000 135 33438.46 311.33 2338.86 36.76 2011-05-15 11:02:13.000 135 33438.42 311.28 2338.86 36.76 2011-05-15 11:02:14.000 135 33438.28 311.27 2338.85 36.76 2011-05-15 11:02:15.000 135 33438.54 311.25 2338.79 36.76 2011-05-15 11:02:16.000 135 33438.45 311.31 2338.86 36.76 2011-05-15 11:02:17.000 135 33438.47 311.25 2338.84 36.76 2011-05-15 11:02:18.000 135 33438.46 311.27 2338.91 36.76 2011-05-15 11:02:19.000 135 33438.49 311.30 2338.82 36.76 2011-05-15 11:02:20.000 135 33438.50 311.32 2338.77 36.76 2011-05-15 11:02:21.000 135 33438.49 311.27 2338.80 36.76 2011-05-15 11:02:22.000 135 33438.53 311.28 2338.80 36.76 2011-05-15 11:02:23.000 135 33438.52 311.26 2338.79 36.76 2011-05-15 11:02:24.000 135 33438.50 311.26 2338.85 36.76 2011-05-15 11:02:25.000 135 33438.51 311.25 2338.80 36.76 2011-05-15 11:02:26.000 135 33438.52 311.24 2338.75 36.76 2011-05-15 11:02:27.000 135 33438.66 311.24 2338.79 36.76 2011-05-15 11:02:28.000 135 33438.53 311.25 2338.80 36.76 2011-05-15 11:02:29.000 135 33438.53 311.23 2338.78 36.76 2011-05-15 11:02:30.000 135 33438.64 311.24 2338.71 36.76 2011-05-15 11:02:31.000 135 33438.69 311.24 2338.76 36.76 2011-05-15 11:02:32.000 135 33438.72 311.24 2338.72 36.76 2011-05-15 11:02:33.000 135 33438.63 311.24 2338.75 36.76 2011-05-15 11:02:34.000 135 33438.72 311.25 2338.69 36.76 2011-05-15 11:02:35.000 135 33438.64 311.23 2338.66 36.76 2011-05-15 11:02:36.000 135 33438.76 311.23 2338.83 36.76 2011-05-15 11:02:37.000 135 33438.66 311.16 2338.73 36.76 2011-05-15 11:02:38.000 135 33438.73 311.18 2338.74 36.76 2011-05-15 11:02:39.000 135 33438.77 311.19 2338.64 36.76 2011-05-15 11:02:40.000 135 33438.61 311.20 2338.69 36.76 2011-05-15 11:02:41.000 135 33438.62 311.20 2338.63 36.76 2011-05-15 11:02:42.000 135 33438.65 311.17 2338.61 36.76 2011-05-15 11:02:43.000 135 33438.71 311.17 2338.60 36.76 2011-05-15 11:02:44.000 135 33438.63 311.16 2338.62 36.76 2011-05-15 11:02:45.000 135 33438.64 311.20 2338.60 36.76 2011-05-15 11:02:46.000 135 33438.79 311.18 2338.73 36.76 2011-05-15 11:02:47.000 135 33438.63 311.16 2338.65 36.76 2011-05-15 11:02:48.000 135 33438.63 311.18 2338.64 36.76 2011-05-15 11:02:49.000 135 33438.58 311.19 2338.55 36.76 2011-05-15 11:02:50.000 135 33438.54 311.18 2338.63 36.76 2011-05-15 11:02:51.000 135 33438.57 311.25 2338.61 36.76 2011-05-15 11:02:52.000 135 33438.60 311.20 2338.55 36.76 2011-05-15 11:02:53.000 135 33438.61 311.24 2338.61 36.76 2011-05-15 11:02:54.000 135 33438.62 311.28 2338.64 36.76 2011-05-15 11:02:55.000 135 33438.62 311.22 2338.63 36.76 2011-05-15 11:02:56.000 135 33438.66 311.28 2338.64 36.76 2011-05-15 11:02:57.000 135 33438.66 311.28 2338.60 36.76 2011-05-15 11:02:58.000 135 33438.72 311.27 2338.64 36.76 2011-05-15 11:02:59.000 135 33438.62 311.29 2338.61 36.76 2011-05-15 11:03:00.000 135 33438.64 311.29 2338.61 36.76 2011-05-15 11:03:01.000 135 33438.59 311.31 2338.62 36.76 2011-05-15 11:03:02.000 135 33438.62 311.25 2338.55 36.76 2011-05-15 11:03:03.000 135 33438.65 311.27 2338.67 36.76 2011-05-15 11:03:04.000 135 33438.65 311.25 2338.64 36.76 2011-05-15 11:03:05.000 135 33438.63 311.23 2338.64 36.76 2011-05-15 11:03:06.000 135 33438.75 311.21 2338.61 36.76 2011-05-15 11:03:07.000 135 33438.64 311.23 2338.69 36.76 2011-05-15 11:03:08.000 135 33438.67 311.22 2338.67 36.76 2011-05-15 11:03:09.000 135 33438.67 311.20 2338.62 36.76 2011-05-15 11:03:10.000 135 33438.62 311.21 2338.57 36.76 2011-05-15 11:03:11.000 135 33438.63 311.16 2338.58 36.76 2011-05-15 11:03:12.000 135 33438.79 311.20 2338.59 36.76 2011-05-15 11:03:13.000 135 33438.66 311.19 2338.61 36.76 2011-05-15 11:03:14.000 135 33438.73 311.19 2338.62 36.76 2011-05-15 11:03:15.000 135 33438.69 311.19 2338.55 36.76 2011-05-15 11:03:16.000 135 33438.72 311.20 2338.58 36.76 2011-05-15 11:03:17.000 135 33438.62 311.21 2338.63 36.76 2011-05-15 11:03:18.000 135 33438.60 311.16 2338.59 36.76 2011-05-15 11:03:19.000 135 33438.71 311.19 2338.58 36.76 2011-05-15 11:03:20.000 135 33438.63 311.16 2338.62 36.76 2011-05-15 11:03:21.000 135 33438.63 311.18 2338.61 36.76 2011-05-15 11:03:22.000 135 33438.71 311.19 2338.59 36.76 2011-05-15 11:03:23.000 135 33438.59 311.19 2338.62 36.76 2011-05-15 11:03:24.000 135 33438.64 311.22 2338.60 36.76 2011-05-15 11:03:25.000 135 33438.65 311.20 2338.61 36.76 2011-05-15 11:03:26.000 135 33438.60 311.19 2338.55 36.76 2011-05-15 11:03:27.000 135 33438.51 311.21 2338.53 36.76 2011-05-15 11:03:28.000 135 33438.67 311.20 2338.59 36.76 2011-05-15 11:03:29.000 135 33438.61 311.20 2338.55 36.76 2011-05-15 11:03:30.000 135 33438.61 311.17 2338.49 36.76 2011-05-15 11:03:31.000 135 33438.66 311.22 2338.62 36.76 2011-05-15 11:03:32.000 135 33438.74 311.22 2338.61 36.76 2011-05-15 11:03:33.000 135 33438.68 311.19 2338.57 36.76 2011-05-15 11:03:34.000 135 33438.71 311.22 2338.63 36.76 2011-05-15 11:03:35.000 135 33438.79 311.20 2338.61 36.76 2011-05-15 11:03:36.000 135 33438.79 311.18 2338.54 36.76 2011-05-15 11:03:37.000 135 33438.89 311.16 2338.49 36.76 2011-05-15 11:03:38.000 135 33438.95 311.19 2338.48 36.76 2011-05-15 11:03:39.000 135 33438.88 311.11 2338.57 36.76 2011-05-15 11:03:40.000 135 33439.01 311.14 2338.61 36.76 2011-05-15 11:03:41.000 135 33439.00 311.11 2338.46 36.76 2011-05-15 11:03:42.000 135 33438.93 311.09 2338.47 36.76 2011-05-15 11:03:43.000 135 33439.02 311.09 2338.55 36.76 2011-05-15 11:03:44.000 135 33438.93 311.12 2338.52 36.76 2011-05-15 11:03:45.000 135 33438.87 311.03 2338.53 36.76 2011-05-15 11:03:46.000 135 33438.87 311.14 2338.53 36.76 2011-05-15 11:03:47.000 135 33438.93 311.09 2338.40 36.76 2011-05-15 11:03:48.000 135 33438.83 311.06 2338.38 36.76 2011-05-15 11:03:49.000 135 33438.83 311.10 2338.49 36.76 2011-05-15 11:03:50.000 135 33438.86 311.09 2338.45 36.76 2011-05-15 11:03:51.000 135 33438.89 311.09 2338.49 36.76 2011-05-15 11:03:52.000 135 33438.87 311.10 2338.43 36.76 2011-05-15 11:03:53.000 135 33438.85 311.07 2338.53 36.76 2011-05-15 11:03:54.000 135 33438.76 311.08 2338.47 36.76 2011-05-15 11:03:55.000 135 33438.75 311.15 2338.34 36.76 2011-05-15 11:03:56.000 135 33438.78 311.15 2338.41 36.76 2011-05-15 11:03:57.000 135 33438.76 311.14 2338.35 36.76 2011-05-15 11:03:58.000 135 33438.77 311.13 2338.44 36.76 2011-05-15 11:03:59.000 135 33438.80 311.13 2338.41 36.76 2011-05-15 11:04:00.000 135 33438.81 311.13 2338.45 36.76 2011-05-15 11:04:01.000 135 33438.82 311.11 2338.39 36.76 2011-05-15 11:04:02.000 135 33438.74 311.16 2338.46 36.76 2011-05-15 11:04:03.000 135 33438.65 311.12 2338.47 36.76 2011-05-15 11:04:04.000 135 33438.79 311.14 2338.43 36.76 2011-05-15 11:04:05.000 135 33438.90 311.14 2338.42 36.76 2011-05-15 11:04:06.000 135 33438.75 311.15 2338.42 36.76 2011-05-15 11:04:07.000 135 33438.78 311.14 2338.36 36.76 2011-05-15 11:04:08.000 135 33438.81 311.18 2338.35 36.76 2011-05-15 11:04:09.000 135 33438.79 311.11 2338.45 36.76 2011-05-15 11:04:10.000 135 33438.78 311.14 2338.39 36.76 2011-05-15 11:04:11.000 135 33438.89 311.11 2338.38 36.76 2011-05-15 11:04:12.000 135 33438.82 311.09 2338.42 36.76 2011-05-15 11:04:13.000 135 33438.94 311.08 2338.47 36.76 2011-05-15 11:04:14.000 135 33438.94 311.06 2338.34 36.76 2011-05-15 11:04:15.000 135 33438.92 311.07 2338.44 36.76 2011-05-15 11:04:16.000 135 33438.85 311.04 2338.33 36.76 2011-05-15 11:04:17.000 135 33438.97 311.02 2338.37 36.76 2011-05-15 11:04:18.000 135 33438.93 311.03 2338.35 36.76 2011-05-15 11:04:19.000 135 33438.91 311.01 2338.33 36.76 2011-05-15 11:04:20.000 135 33439.01 311.01 2338.40 36.76 2011-05-15 11:04:21.000 135 33438.98 310.96 2338.30 36.76 2011-05-15 11:04:22.000 135 33438.98 310.93 2338.36 36.76 2011-05-15 11:04:23.000 135 33439.03 310.92 2338.41 36.76 2011-05-15 11:04:24.000 135 33438.97 310.93 2338.41 36.76 2011-05-15 11:04:25.000 135 33438.96 310.92 2338.35 36.76 2011-05-15 11:04:26.000 135 33438.97 310.96 2338.30 36.76 2011-05-15 11:04:27.000 135 33438.99 310.94 2338.32 36.76 2011-05-15 11:04:28.000 135 33438.89 310.92 2338.33 36.76 2011-05-15 11:04:29.000 135 33439.07 310.91 2338.33 36.76 2011-05-15 11:04:30.000 135 33438.95 310.87 2338.23 36.76 2011-05-15 11:04:31.000 135 33438.93 310.91 2338.24 36.76 2011-05-15 11:04:32.000 135 33438.94 310.90 2338.34 36.76 2011-05-15 11:04:33.000 135 33438.88 310.92 2338.30 36.76 2011-05-15 11:04:34.000 135 33438.94 310.92 2338.34 36.76 2011-05-15 11:04:35.000 135 33438.90 310.92 2338.36 36.76 2011-05-15 11:04:36.000 135 33439.00 310.90 2338.29 36.76 2011-05-15 11:04:37.000 135 33438.96 310.89 2338.37 36.76 2011-05-15 11:04:38.000 135 33438.90 310.88 2338.30 36.76 2011-05-15 11:04:39.000 135 33438.85 310.87 2338.34 36.76 2011-05-15 11:04:40.000 135 33438.86 310.88 2338.31 36.76 2011-05-15 11:04:41.000 135 33438.92 310.88 2338.33 36.76 2011-05-15 11:04:42.000 135 33438.88 310.88 2338.28 36.76 2011-05-15 11:04:43.000 135 33438.95 310.89 2338.29 36.76 2011-05-15 11:04:44.000 135 33438.92 310.92 2338.29 36.76 2011-05-15 11:04:45.000 135 33438.99 310.90 2338.29 36.76 2011-05-15 11:04:46.000 135 33438.94 310.89 2338.26 36.76 2011-05-15 11:04:47.000 135 33438.95 310.89 2338.28 36.76 2011-05-15 11:04:48.000 135 33438.86 310.89 2338.30 36.76 2011-05-15 11:04:49.000 135 33438.87 310.85 2338.26 36.76 2011-05-15 11:04:50.000 135 33438.82 310.90 2338.27 36.76 2011-05-15 11:04:51.000 135 33438.82 310.86 2338.29 36.76 2011-05-15 11:04:52.000 135 33438.77 310.88 2338.35 36.76 2011-05-15 11:04:53.000 135 33438.76 310.91 2338.33 36.76 2011-05-15 11:04:54.000 135 33438.78 310.88 2338.33 36.76 2011-05-15 11:04:55.000 135 33438.75 310.88 2338.36 36.76 2011-05-15 11:04:56.000 135 33438.82 310.87 2338.29 36.76 2011-05-15 11:04:57.000 135 33438.79 310.87 2338.28 36.76 2011-05-15 11:04:58.000 135 33438.85 310.88 2338.30 36.76 2011-05-15 11:04:59.000 135 33438.87 310.90 2338.32 36.76 2011-05-15 11:05:00.000 135 33438.93 310.87 2338.33 36.76 2011-05-15 11:05:01.000 135 33438.84 310.88 2338.29 36.76 2011-05-15 11:05:02.000 135 33438.87 310.87 2338.25 36.76 2011-05-15 11:05:03.000 135 33438.91 310.89 2338.24 36.76 2011-05-15 11:05:04.000 135 33438.81 310.91 2338.26 36.76 2011-05-15 11:05:05.000 135 33438.84 310.89 2338.23 36.76 2011-05-15 11:05:06.000 135 33438.90 310.91 2338.23 36.76 2011-05-15 11:05:07.000 135 33438.90 310.95 2338.27 36.76 2011-05-15 11:05:08.000 135 33438.90 310.87 2338.22 36.76 2011-05-15 11:05:09.000 135 33438.94 310.87 2338.23 36.76 2011-05-15 11:05:10.000 135 33438.94 310.90 2338.30 36.76 2011-05-15 11:05:11.000 135 33438.90 310.93 2338.28 36.76 2011-05-15 11:05:12.000 135 33439.00 310.92 2338.24 36.76 2011-05-15 11:05:13.000 135 33438.95 310.90 2338.26 36.76 2011-05-15 11:05:14.000 135 33439.01 310.87 2338.23 36.76 2011-05-15 11:05:15.000 135 33439.01 310.87 2338.26 36.76 2011-05-15 11:05:16.000 135 33439.00 310.91 2338.23 36.76 2011-05-15 11:05:17.000 135 33439.02 310.87 2338.20 36.76 2011-05-15 11:05:18.000 135 33439.03 310.88 2338.23 36.76 2011-05-15 11:05:19.000 135 33438.97 310.88 2338.19 36.76 2011-05-15 11:05:20.000 135 33438.99 310.81 2338.17 36.76 2011-05-15 11:05:21.000 135 33438.94 310.84 2338.23 36.76 2011-05-15 11:05:22.000 135 33438.98 310.81 2338.22 36.76 2011-05-15 11:05:23.000 135 33439.06 310.78 2338.12 36.76 2011-05-15 11:05:24.000 135 33439.02 310.78 2338.16 36.76 2011-05-15 11:05:25.000 135 33439.13 310.77 2338.22 36.76 2011-05-15 11:05:26.000 135 33439.19 310.78 2338.22 36.76 2011-05-15 11:05:27.000 135 33439.18 310.75 2338.25 36.75 2011-05-15 11:05:28.000 135 33439.30 310.79 2338.26 36.76 2011-05-15 11:05:29.000 135 33439.21 310.73 2338.17 36.76 2011-05-15 11:05:30.000 135 33439.28 310.68 2338.17 36.75 2011-05-15 11:05:31.000 135 33439.29 310.71 2338.13 36.76 2011-05-15 11:05:32.000 135 33439.25 310.65 2338.11 36.76 2011-05-15 11:05:33.000 135 33439.38 310.67 2338.10 36.76 2011-05-15 11:05:34.000 135 33439.37 310.63 2338.06 36.75 2011-05-15 11:05:35.000 135 33439.31 310.65 2338.10 36.75 2011-05-15 11:05:36.000 135 33439.34 310.63 2338.08 36.76 2011-05-15 11:05:37.000 135 33439.36 310.64 2338.11 36.76 2011-05-15 11:05:38.000 135 33439.36 310.62 2338.09 36.75 2011-05-15 11:05:39.000 135 33439.34 310.63 2338.13 36.75 2011-05-15 11:05:40.000 135 33439.29 310.63 2338.01 36.76 2011-05-15 11:05:41.000 135 33439.40 310.67 2338.05 36.75 2011-05-15 11:05:42.000 135 33439.39 310.65 2338.06 36.75 2011-05-15 11:05:43.000 135 33439.44 310.65 2338.07 36.75 2011-05-15 11:05:44.000 135 33439.40 310.69 2338.07 36.75 2011-05-15 11:05:45.000 135 33439.40 310.65 2337.92 36.75 2011-05-15 11:05:46.000 135 33439.38 310.63 2337.99 36.75 2011-05-15 11:05:47.000 135 33439.36 310.67 2337.92 36.75 2011-05-15 11:05:48.000 135 33439.39 310.65 2337.94 36.75 2011-05-15 11:05:49.000 135 33439.51 310.64 2337.94 36.75 2011-05-15 11:05:50.000 135 33439.43 310.62 2338.01 36.75 2011-05-15 11:05:51.000 135 33439.49 310.62 2337.98 36.75 2011-05-15 11:05:52.000 135 33439.44 310.63 2337.96 36.75 2011-05-15 11:05:53.000 135 33439.53 310.65 2338.07 36.75 2011-05-15 11:05:54.000 135 33439.52 310.66 2337.99 36.75 2011-05-15 11:05:55.000 135 33439.56 310.63 2337.88 36.75 2011-05-15 11:05:56.000 135 33439.52 310.70 2337.83 36.76 2011-05-15 11:05:57.000 135 33439.57 310.67 2337.91 36.75 2011-05-15 11:05:58.000 135 33439.55 310.71 2337.92 36.75 2011-05-15 11:05:59.000 135 33439.54 310.68 2337.92 36.75 2011-05-15 11:06:00.000 135 33439.56 310.66 2337.94 36.75 2011-05-15 11:06:01.000 135 33439.56 310.68 2337.89 36.75 2011-05-15 11:06:02.000 135 33439.56 310.65 2337.85 36.75 2011-05-15 11:06:03.000 135 33439.69 310.67 2337.82 36.75 2011-05-15 11:06:04.000 135 33439.61 310.61 2337.89 36.75 2011-05-15 11:06:05.000 135 33439.65 310.65 2337.86 36.75 2011-05-15 11:06:06.000 135 33439.61 310.62 2337.84 36.75 2011-05-15 11:06:07.000 135 33439.67 310.60 2337.85 36.75 2011-05-15 11:06:08.000 135 33439.74 310.57 2337.76 36.75 2011-05-15 11:06:09.000 135 33439.83 310.61 2337.83 36.75 2011-05-15 11:06:10.000 135 33439.66 310.59 2337.79 36.75 2011-05-15 11:06:11.000 135 33439.71 310.54 2337.82 36.75 2011-05-15 11:06:12.000 135 33439.75 310.59 2337.78 36.75 2011-05-15 11:06:13.000 135 33439.79 310.58 2337.78 36.75 2011-05-15 11:06:14.000 135 33439.78 310.57 2337.76 36.75 2011-05-15 11:06:15.000 135 33439.87 310.58 2337.82 36.75 2011-05-15 11:06:16.000 135 33439.74 310.55 2337.69 36.75 2011-05-15 11:06:17.000 135 33439.74 310.56 2337.77 36.75 2011-05-15 11:06:18.000 135 33439.81 310.55 2337.77 36.75 2011-05-15 11:06:19.000 135 33439.81 310.54 2337.67 36.75 2011-05-15 11:06:20.000 135 33439.75 310.54 2337.64 36.75 2011-05-15 11:06:21.000 135 33439.81 310.59 2337.68 36.75 2011-05-15 11:06:22.000 135 33439.68 310.58 2337.69 36.75 2011-05-15 11:06:23.000 135 33439.78 310.49 2337.64 36.75 2011-05-15 11:06:24.000 135 33439.75 310.49 2337.69 36.75 2011-05-15 11:06:25.000 135 33439.71 310.52 2337.70 36.75 2011-05-15 11:06:26.000 135 33439.74 310.56 2337.66 36.75 2011-05-15 11:06:27.000 135 33439.71 310.50 2337.68 36.75 2011-05-15 11:06:28.000 135 33439.69 310.61 2337.63 36.75 2011-05-15 11:06:29.000 135 33439.65 310.61 2337.71 36.75 2011-05-15 11:06:30.000 135 33439.72 310.62 2337.66 36.75 2011-05-15 11:06:31.000 135 33439.65 310.66 2337.64 36.75 2011-05-15 11:06:32.000 135 33439.65 310.65 2337.64 36.75 2011-05-15 11:06:33.000 135 33439.70 310.68 2337.80 36.75 2011-05-15 11:06:34.000 135 33439.72 310.69 2337.67 36.75 2011-05-15 11:06:35.000 135 33439.72 310.71 2337.64 36.75 2011-05-15 11:06:36.000 135 33439.72 310.67 2337.67 36.75 2011-05-15 11:06:37.000 135 33439.67 310.71 2337.72 36.75 2011-05-15 11:06:38.000 135 33439.65 310.73 2337.63 36.75 2011-05-15 11:06:39.000 135 33439.61 310.72 2337.66 36.75 2011-05-15 11:06:40.000 135 33439.69 310.70 2337.62 36.75 2011-05-15 11:06:41.000 135 33439.64 310.71 2337.67 36.75 2011-05-15 11:06:42.000 135 33439.59 310.70 2337.60 36.75 2011-05-15 11:06:43.000 135 33439.69 310.69 2337.68 36.75 2011-05-15 11:06:44.000 135 33439.70 310.70 2337.63 36.75 2011-05-15 11:06:45.000 135 33439.66 310.75 2337.64 36.75 2011-05-15 11:06:46.000 135 33439.62 310.69 2337.66 36.75 2011-05-15 11:06:47.000 135 33439.69 310.74 2337.61 36.75 2011-05-15 11:06:48.000 135 33439.61 310.71 2337.63 36.75 2011-05-15 11:06:49.000 135 33439.67 310.70 2337.66 36.75 2011-05-15 11:06:50.000 135 33439.62 310.70 2337.61 36.75 2011-05-15 11:06:51.000 135 33439.74 310.72 2337.59 36.75 2011-05-15 11:06:52.000 135 33439.62 310.72 2337.64 36.75 2011-05-15 11:06:53.000 135 33439.64 310.75 2337.57 36.75 2011-05-15 11:06:54.000 135 33439.65 310.75 2337.67 36.75 2011-05-15 11:06:55.000 135 33439.72 310.70 2337.72 36.75 2011-05-15 11:06:56.000 135 33439.72 310.72 2337.66 36.75 2011-05-15 11:06:57.000 135 33439.72 310.71 2337.61 36.75 2011-05-15 11:06:58.000 135 33439.79 310.72 2337.67 36.75 2011-05-15 11:06:59.000 135 33439.68 310.67 2337.58 36.75 2011-05-15 11:07:00.000 135 33439.70 310.70 2337.61 36.75 2011-05-15 11:07:01.000 135 33439.69 310.73 2337.59 36.75 2011-05-15 11:07:02.000 135 33439.73 310.70 2337.67 36.75 2011-05-15 11:07:03.000 135 33439.71 310.72 2337.68 36.75 2011-05-15 11:07:04.000 135 33439.76 310.70 2337.62 36.75 2011-05-15 11:07:05.000 135 33439.68 310.68 2337.66 36.75 2011-05-15 11:07:06.000 135 33439.69 310.69 2337.70 36.75 2011-05-15 11:07:07.000 135 33439.73 310.70 2337.61 36.75 2011-05-15 11:07:08.000 135 33439.72 310.69 2337.57 36.75 2011-05-15 11:07:09.000 135 33439.64 310.69 2337.73 36.75 2011-05-15 11:07:10.000 135 33439.78 310.72 2337.59 36.75 2011-05-15 11:07:11.000 135 33439.81 310.68 2337.66 36.75 2011-05-15 11:07:12.000 135 33439.76 310.69 2337.66 36.75 2011-05-15 11:07:13.000 135 33439.89 310.69 2337.58 36.75 2011-05-15 11:07:14.000 135 33439.90 310.70 2337.62 36.75 2011-05-15 11:07:15.000 135 33439.90 310.69 2337.66 36.75 2011-05-15 11:07:16.000 135 33439.92 310.70 2337.56 36.75 2011-05-15 11:07:17.000 135 33440.03 310.66 2337.61 36.75 2011-05-15 11:07:18.000 135 33440.00 310.66 2337.53 36.75 2011-05-15 11:07:19.000 135 33440.08 310.62 2337.57 36.75 2011-05-15 11:07:20.000 135 33440.08 310.64 2337.58 36.75 2011-05-15 11:07:21.000 135 33440.08 310.67 2337.61 36.75 2011-05-15 11:07:22.000 135 33440.14 310.59 2337.66 36.75 2011-05-15 11:07:23.000 135 33440.09 310.57 2337.68 36.75 2011-05-15 11:07:24.000 135 33440.11 310.56 2337.63 36.75 2011-05-15 11:07:25.000 135 33440.20 310.56 2337.57 36.75 2011-05-15 11:07:26.000 135 33440.17 310.52 2337.55 36.75 2011-05-15 11:07:27.000 135 33440.22 310.54 2337.50 36.75 2011-05-15 11:07:28.000 135 33440.22 310.56 2337.49 36.75 2011-05-15 11:07:29.000 135 33440.19 310.55 2337.61 36.75 2011-05-15 11:07:30.000 135 33440.19 310.56 2337.54 36.75 2011-05-15 11:07:31.000 135 33440.21 310.48 2337.47 36.75 2011-05-15 11:07:32.000 135 33440.31 310.50 2337.37 36.75 2011-05-15 11:07:33.000 135 33440.21 310.51 2337.38 36.75 2011-05-15 11:07:34.000 135 33440.31 310.46 2337.47 36.75 2011-05-15 11:07:35.000 135 33440.40 310.48 2337.45 36.75 2011-05-15 11:07:36.000 135 33440.44 310.45 2337.40 36.75 2011-05-15 11:07:37.000 135 33440.34 310.48 2337.46 36.75 2011-05-15 11:07:38.000 135 33440.40 310.46 2337.40 36.75 2011-05-15 11:07:39.000 135 33440.38 310.51 2337.38 36.75 2011-05-15 11:07:40.000 135 33440.54 310.46 2337.46 36.75 2011-05-15 11:07:41.000 135 33440.55 310.45 2337.39 36.75 2011-05-15 11:07:42.000 135 33440.55 310.44 2337.41 36.75 2011-05-15 11:07:43.000 135 33440.59 310.46 2337.43 36.75 2011-05-15 11:07:44.000 135 33440.58 310.41 2337.28 36.75 2011-05-15 11:07:45.000 135 33440.62 310.43 2337.32 36.75 2011-05-15 11:07:46.000 135 33440.69 310.42 2337.28 36.75 2011-05-15 11:07:47.000 135 33440.79 310.39 2337.24 36.75 2011-05-15 11:07:48.000 135 33440.79 310.38 2337.24 36.75 2011-05-15 11:07:49.000 135 33440.80 310.40 2337.23 36.75 2011-05-15 11:07:50.000 135 33440.88 310.38 2337.24 36.75 2011-05-15 11:07:51.000 135 33440.94 310.36 2337.15 36.75 2011-05-15 11:07:52.000 135 33440.83 310.34 2337.15 36.75 2011-05-15 11:07:53.000 135 33440.95 310.38 2337.14 36.75 2011-05-15 11:07:54.000 135 33440.99 310.35 2337.15 36.75 2011-05-15 11:07:55.000 135 33441.02 310.30 2337.18 36.75 2011-05-15 11:07:56.000 135 33441.18 310.31 2337.11 36.75 2011-05-15 11:07:57.000 135 33441.06 310.28 2337.13 36.75 2011-05-15 11:07:58.000 135 33441.16 310.28 2337.18 36.75 2011-05-15 11:07:59.000 135 33441.15 310.31 2337.08 36.75 2011-05-15 11:08:00.000 135 33441.18 310.27 2337.07 36.75 2011-05-15 11:08:01.000 135 33441.26 310.30 2337.14 36.75 2011-05-15 11:08:02.000 135 33441.23 310.29 2337.02 36.75 2011-05-15 11:08:03.000 135 33441.33 310.31 2336.93 36.75 2011-05-15 11:08:04.000 135 33441.30 310.29 2337.02 36.75 2011-05-15 11:08:05.000 135 33441.40 310.30 2337.04 36.75 2011-05-15 11:08:06.000 135 33441.38 310.32 2337.01 36.75 2011-05-15 11:08:07.000 135 33441.39 310.30 2336.93 36.75 2011-05-15 11:08:08.000 135 33441.40 310.33 2336.90 36.75 2011-05-15 11:08:09.000 135 33441.49 310.34 2336.90 36.75 2011-05-15 11:08:10.000 135 33441.46 310.29 2336.84 36.75 2011-05-15 11:08:11.000 135 33441.52 310.29 2336.93 36.75 2011-05-15 11:08:12.000 135 33441.50 310.25 2336.89 36.75 2011-05-15 11:08:13.000 135 33441.56 310.26 2336.84 36.75 2011-05-15 11:08:14.000 135 33441.55 310.27 2336.86 36.75 2011-05-15 11:08:15.000 135 33441.65 310.25 2336.82 36.75 2011-05-15 11:08:16.000 135 33441.72 310.25 2336.76 36.75 2011-05-15 11:08:17.000 135 33441.66 310.25 2336.84 36.75 2011-05-15 11:08:18.000 135 33441.67 310.25 2336.82 36.75 2011-05-15 11:08:19.000 135 33441.79 310.21 2336.75 36.75 2011-05-15 11:08:20.000 135 33441.78 310.21 2336.78 36.75 2011-05-15 11:08:21.000 135 33441.81 310.19 2336.72 36.75 2011-05-15 11:08:22.000 135 33441.85 310.20 2336.67 36.75 2011-05-15 11:08:23.000 135 33441.72 310.24 2336.76 36.75 2011-05-15 11:08:24.000 135 33441.79 310.25 2336.69 36.75 2011-05-15 11:08:25.000 135 33441.73 310.20 2336.65 36.75 2011-05-15 11:08:26.000 135 33441.82 310.22 2336.68 36.75 2011-05-15 11:08:27.000 135 33441.75 310.18 2336.65 36.75 2011-05-15 11:08:28.000 135 33441.95 310.19 2336.68 36.75 2011-05-15 11:08:29.000 135 33441.91 310.20 2336.64 36.75 2011-05-15 11:08:30.000 135 33441.95 310.19 2336.61 36.75 2011-05-15 11:08:31.000 135 33441.93 310.21 2336.61 36.75 2011-05-15 11:08:32.000 135 33441.97 310.24 2336.56 36.75 2011-05-15 11:08:33.000 135 33441.94 310.16 2336.63 36.75 2011-05-15 11:08:34.000 135 33442.08 310.19 2336.60 36.75 2011-05-15 11:08:35.000 135 33442.13 310.20 2336.47 36.75 2011-05-15 11:08:36.000 135 33442.04 310.21 2336.45 36.75 2011-05-15 11:08:37.000 135 33442.04 310.21 2336.51 36.75 2011-05-15 11:08:38.000 135 33442.19 310.25 2336.57 36.75 2011-05-15 11:08:39.000 135 33442.03 310.20 2336.47 36.75 2011-05-15 11:08:40.000 135 33442.12 310.17 2336.46 36.75 2011-05-15 11:08:41.000 135 33442.08 310.24 2336.46 36.75 2011-05-15 11:08:42.000 135 33442.10 310.22 2336.47 36.75 2011-05-15 11:08:43.000 135 33442.13 310.21 2336.46 36.75 2011-05-15 11:08:44.000 135 33442.17 310.23 2336.45 36.75 2011-05-15 11:08:45.000 135 33442.20 310.21 2336.46 36.75 2011-05-15 11:08:46.000 135 33442.15 310.21 2336.30 36.75 2011-05-15 11:08:47.000 135 33442.22 310.18 2336.46 36.75 2011-05-15 11:08:48.000 135 33442.26 310.16 2336.47 36.75 2011-05-15 11:08:49.000 135 33442.26 310.17 2336.40 36.75 2011-05-15 11:08:50.000 135 33442.34 310.16 2336.42 36.75 2011-05-15 11:08:51.000 135 33442.28 310.19 2336.34 36.75 2011-05-15 11:08:52.000 135 33442.36 310.12 2336.34 36.75 2011-05-15 11:08:53.000 135 33442.37 310.15 2336.46 36.75 2011-05-15 11:08:54.000 135 33442.37 310.10 2336.38 36.75 2011-05-15 11:08:55.000 135 33442.45 310.13 2336.34 36.75 2011-05-15 11:08:56.000 135 33442.35 310.11 2336.39 36.75 2011-05-15 11:08:57.000 135 33442.35 310.09 2336.39 36.75 2011-05-15 11:08:58.000 135 33442.33 310.10 2336.38 36.75 2011-05-15 11:08:59.000 135 33442.48 310.07 2336.27 36.75 2011-05-15 11:09:00.000 135 33442.35 310.06 2336.28 36.75 2011-05-15 11:09:01.000 135 33442.45 310.05 2336.24 36.75 2011-05-15 11:09:02.000 135 33442.49 310.10 2336.34 36.75 2011-05-15 11:09:03.000 135 33442.38 310.04 2336.27 36.75 2011-05-15 11:09:04.000 135 33442.48 310.02 2336.19 36.75 2011-05-15 11:09:05.000 135 33442.51 310.05 2336.25 36.75 2011-05-15 11:09:06.000 135 33442.49 310.02 2336.20 36.75 2011-05-15 11:09:07.000 135 33442.45 310.03 2336.21 36.75 2011-05-15 11:09:08.000 135 33442.45 310.05 2336.27 36.75 2011-05-15 11:09:09.000 135 33442.57 309.98 2336.27 36.75 2011-05-15 11:09:10.000 135 33442.48 309.96 2336.15 36.75 2011-05-15 11:09:11.000 135 33442.39 309.98 2336.15 36.75 2011-05-15 11:09:12.000 135 33442.36 309.96 2336.14 36.75 2011-05-15 11:09:13.000 135 33442.54 309.96 2336.11 36.75 2011-05-15 11:09:14.000 135 33442.51 309.97 2336.21 36.75 2011-05-15 11:09:15.000 135 33442.38 309.98 2336.16 36.75 2011-05-15 11:09:16.000 135 33442.58 309.95 2336.17 36.75 2011-05-15 11:09:17.000 135 33442.57 309.95 2336.19 36.75 2011-05-15 11:09:18.000 135 33442.47 309.94 2336.17 36.75 2011-05-15 11:09:19.000 135 33442.45 309.93 2336.08 36.75 2011-05-15 11:09:20.000 135 33442.56 309.90 2336.08 36.75 2011-05-15 11:09:21.000 135 33442.57 309.93 2336.20 36.75 2011-05-15 11:09:22.000 135 33442.51 309.91 2336.15 36.75 2011-05-15 11:09:23.000 135 33442.50 309.91 2336.13 36.75 2011-05-15 11:09:24.000 135 33442.47 309.87 2336.12 36.75 2011-05-15 11:09:25.000 135 33442.38 309.93 2336.15 36.75 2011-05-15 11:09:26.000 135 33442.44 309.88 2336.18 36.75 2011-05-15 11:09:27.000 135 33442.42 309.88 2336.10 36.75 2011-05-15 11:09:28.000 135 33442.51 309.91 2336.14 36.75 2011-05-15 11:09:29.000 135 33442.39 309.89 2336.08 36.75 2011-05-15 11:09:30.000 135 33442.48 309.88 2336.24 36.75 2011-05-15 11:09:31.000 135 33442.43 309.88 2336.20 36.75 2011-05-15 11:09:32.000 135 33442.46 309.92 2336.14 36.75 2011-05-15 11:09:33.000 135 33442.38 309.91 2336.15 36.75 2011-05-15 11:09:34.000 135 33442.42 309.91 2336.14 36.75 2011-05-15 11:09:35.000 135 33442.40 309.90 2336.11 36.75 2011-05-15 11:09:36.000 135 33442.42 309.90 2336.07 36.75 2011-05-15 11:09:37.000 135 33442.38 309.92 2336.19 36.75 2011-05-15 11:09:38.000 135 33442.38 309.95 2336.22 36.75 2011-05-15 11:09:39.000 135 33442.39 309.89 2336.18 36.75 2011-05-15 11:09:40.000 135 33442.45 309.92 2336.22 36.75 2011-05-15 11:09:41.000 135 33442.27 309.95 2336.18 36.75 2011-05-15 11:09:42.000 135 33442.32 309.93 2336.14 36.75 2011-05-15 11:09:43.000 135 33442.26 309.93 2336.18 36.75 2011-05-15 11:09:44.000 135 33442.19 309.97 2336.17 36.75 2011-05-15 11:09:45.000 135 33442.21 309.98 2336.23 36.75 2011-05-15 11:09:46.000 135 33442.23 309.96 2336.24 36.75 2011-05-15 11:09:47.000 135 33442.22 309.95 2336.25 36.75 2011-05-15 11:09:48.000 135 33442.17 309.93 2336.24 36.75 2011-05-15 11:09:49.000 135 33442.19 309.97 2336.16 36.75 2011-05-15 11:09:50.000 135 33442.11 309.98 2336.25 36.75 2011-05-15 11:09:51.000 135 33442.14 309.99 2336.22 36.75 2011-05-15 11:09:52.000 135 33442.16 309.91 2336.28 36.74 2011-05-15 11:09:53.000 135 33442.07 309.91 2336.27 36.75 2011-05-15 11:09:54.000 135 33442.11 309.90 2336.28 36.75 2011-05-15 11:09:55.000 135 33442.11 309.94 2336.31 36.75 2011-05-15 11:09:56.000 135 33442.07 309.92 2336.22 36.75 2011-05-15 11:09:57.000 135 33442.16 309.95 2336.24 36.75 2011-05-15 11:09:58.000 135 33442.03 309.94 2336.22 36.75 2011-05-15 11:09:59.000 135 33442.06 310.01 2336.34 36.75 2011-05-15 11:10:00.000 135 33442.04 309.96 2336.31 36.75 2011-05-15 11:10:01.000 135 33442.09 309.92 2336.33 36.75 2011-05-15 11:10:02.000 135 33442.08 309.96 2336.31 36.75 2011-05-15 11:10:03.000 135 33441.98 309.97 2336.36 36.75 2011-05-15 11:10:04.000 135 33442.01 309.95 2336.30 36.75 2011-05-15 11:10:05.000 135 33442.06 309.97 2336.35 36.75 2011-05-15 11:10:06.000 135 33442.00 309.99 2336.33 36.75 2011-05-15 11:10:07.000 135 33441.86 309.94 2336.33 36.75 2011-05-15 11:10:08.000 135 33441.93 309.96 2336.39 36.75 2011-05-15 11:10:09.000 135 33441.93 309.97 2336.33 36.75 2011-05-15 11:10:10.000 135 33441.95 309.94 2336.40 36.75 2011-05-15 11:10:11.000 135 33441.86 309.95 2336.43 36.75 2011-05-15 11:10:12.000 135 33441.82 309.96 2336.36 36.75 2011-05-15 11:10:13.000 135 33441.95 309.95 2336.42 36.75 2011-05-15 11:10:14.000 135 33441.94 309.95 2336.41 36.75 2011-05-15 11:10:15.000 135 33441.88 309.93 2336.33 36.75 2011-05-15 11:10:16.000 135 33441.99 309.94 2336.41 36.75 2011-05-15 11:10:17.000 135 33441.93 309.90 2336.41 36.75 2011-05-15 11:10:18.000 135 33441.80 309.92 2336.40 36.75 2011-05-15 11:10:19.000 135 33441.83 309.97 2336.41 36.74 2011-05-15 11:10:20.000 135 33441.77 309.95 2336.40 36.75 2011-05-15 11:10:21.000 135 33441.82 309.94 2336.36 36.74 2011-05-15 11:10:22.000 135 33441.69 309.89 2336.38 36.74 2011-05-15 11:10:23.000 135 33441.68 309.92 2336.35 36.74 2011-05-15 11:10:24.000 135 33441.66 309.94 2336.42 36.74 2011-05-15 11:10:25.000 135 33441.76 309.93 2336.44 36.74 2011-05-15 11:10:26.000 135 33441.74 309.93 2336.41 36.75 2011-05-15 11:10:27.000 135 33441.67 309.96 2336.42 36.74 2011-05-15 11:10:28.000 135 33441.66 309.97 2336.41 36.75 2011-05-15 11:10:29.000 135 33441.77 309.96 2336.41 36.75 2011-05-15 11:10:30.000 135 33441.66 309.91 2336.42 36.75 2011-05-15 11:10:31.000 135 33441.62 309.90 2336.51 36.75 2011-05-15 11:10:32.000 135 33441.53 309.92 2336.45 36.74 2011-05-15 11:10:33.000 135 33441.54 309.92 2336.50 36.74 2011-05-15 11:10:34.000 135 33441.53 309.90 2336.49 36.75 2011-05-15 11:10:35.000 135 33441.49 309.89 2336.48 36.75 2011-05-15 11:10:36.000 135 33441.38 309.88 2336.45 36.75 2011-05-15 11:10:37.000 135 33441.43 309.93 2336.58 36.74 2011-05-15 11:10:38.000 135 33441.33 309.94 2336.56 36.75 2011-05-15 11:10:39.000 135 33441.32 309.90 2336.45 36.75 2011-05-15 11:10:40.000 135 33441.32 309.90 2336.64 36.75 2011-05-15 11:10:41.000 135 33441.15 309.96 2336.63 36.75 2011-05-15 11:10:42.000 135 33441.11 309.90 2336.61 36.74 2011-05-15 11:10:43.000 135 33441.21 309.90 2336.61 36.74 2011-05-15 11:10:44.000 135 33441.10 309.93 2336.57 36.74 2011-05-15 11:10:45.000 135 33441.14 309.91 2336.62 36.75 2011-05-15 11:10:46.000 135 33441.15 309.90 2336.61 36.74 2011-05-15 11:10:47.000 135 33441.10 309.89 2336.67 36.74 2011-05-15 11:10:48.000 135 33441.08 309.90 2336.65 36.74 2011-05-15 11:10:49.000 135 33441.08 309.87 2336.67 36.74 2011-05-15 11:10:50.000 135 33441.09 309.91 2336.67 36.74 2011-05-15 11:10:51.000 135 33441.08 309.92 2336.64 36.74 2011-05-15 11:10:52.000 135 33441.07 309.90 2336.60 36.74 2011-05-15 11:10:53.000 135 33441.01 309.91 2336.75 36.74 2011-05-15 11:10:54.000 135 33441.13 309.93 2336.76 36.74 2011-05-15 11:10:55.000 135 33441.06 309.93 2336.75 36.74 2011-05-15 11:10:56.000 135 33440.95 309.94 2336.75 36.74 2011-05-15 11:10:57.000 135 33440.91 309.98 2336.79 36.74 2011-05-15 11:10:58.000 135 33440.90 309.96 2336.73 36.74 2011-05-15 11:10:59.000 135 33440.87 309.95 2336.68 36.74 2011-05-15 11:11:00.000 135 33440.89 309.97 2336.76 36.74 2011-05-15 11:11:01.000 135 33440.86 309.95 2336.79 36.74 2011-05-15 11:11:02.000 135 33440.89 309.90 2336.77 36.74 2011-05-15 11:11:03.000 135 33440.89 309.95 2336.86 36.74 2011-05-15 11:11:04.000 135 33440.86 309.91 2336.80 36.74 2011-05-15 11:11:05.000 135 33440.91 310.00 2336.92 36.74 2011-05-15 11:11:06.000 135 33440.87 309.98 2336.87 36.74 2011-05-15 11:11:07.000 135 33440.85 309.96 2336.83 36.74 2011-05-15 11:11:08.000 135 33440.92 310.01 2336.84 36.74 2011-05-15 11:11:09.000 135 33440.87 309.98 2336.87 36.74 2011-05-15 11:11:10.000 135 33440.74 310.03 2336.84 36.74 2011-05-15 11:11:11.000 135 33440.79 310.00 2336.92 36.74 2011-05-15 11:11:12.000 135 33440.79 310.00 2336.90 36.74 2011-05-15 11:11:13.000 135 33440.70 310.04 2337.02 36.74 2011-05-15 11:11:14.000 135 33440.54 310.04 2336.92 36.74 2011-05-15 11:11:15.000 135 33440.65 310.03 2336.87 36.74 2011-05-15 11:11:16.000 135 33440.56 309.99 2337.04 36.74 2011-05-15 11:11:17.000 135 33440.51 310.01 2336.96 36.74 2011-05-15 11:11:18.000 135 33440.58 310.01 2336.94 36.74 2011-05-15 11:11:19.000 135 33440.50 310.01 2336.94 36.74 2011-05-15 11:11:20.000 135 33440.52 310.02 2337.01 36.74 2011-05-15 11:11:21.000 135 33440.52 310.02 2337.01 36.74 2011-05-15 11:11:22.000 135 33440.47 310.03 2336.99 36.74 2011-05-15 11:11:23.000 135 33440.42 310.03 2337.07 36.74 2011-05-15 11:11:24.000 135 33440.36 310.01 2337.08 36.74 2011-05-15 11:11:25.000 135 33440.34 310.06 2337.07 36.74 2011-05-15 11:11:26.000 135 33440.32 310.07 2337.02 36.74 2011-05-15 11:11:27.000 135 33440.27 310.06 2337.01 36.74 2011-05-15 11:11:28.000 135 33440.30 310.05 2337.09 36.74 2011-05-15 11:11:29.000 135 33440.19 310.09 2337.17 36.74 2011-05-15 11:11:30.000 135 33440.16 310.07 2337.11 36.74 2011-05-15 11:11:31.000 135 33440.09 310.01 2337.11 36.74 2011-05-15 11:11:32.000 135 33440.11 310.06 2337.09 36.74 2011-05-15 11:11:33.000 135 33440.01 310.05 2337.10 36.74 2011-05-15 11:11:34.000 135 33440.08 310.09 2337.18 36.74 2011-05-15 11:11:35.000 135 33440.03 310.05 2337.17 36.74 2011-05-15 11:11:36.000 135 33440.00 310.04 2337.09 36.74 2011-05-15 11:11:37.000 135 33439.96 310.12 2337.20 36.74 2011-05-15 11:11:38.000 135 33439.81 310.11 2337.20 36.74 2011-05-15 11:11:39.000 135 33439.78 310.13 2337.22 36.74 2011-05-15 11:11:40.000 135 33439.85 310.13 2337.28 36.74 2011-05-15 11:11:41.000 135 33439.85 310.12 2337.19 36.74 2011-05-15 11:11:42.000 135 33439.81 310.13 2337.22 36.74 2011-05-15 11:11:43.000 135 33439.78 310.15 2337.26 36.74 2011-05-15 11:11:44.000 135 33439.78 310.16 2337.27 36.74 2011-05-15 11:11:45.000 135 33439.68 310.10 2337.30 36.74 2011-05-15 11:11:46.000 135 33439.88 310.16 2337.34 36.74 2011-05-15 11:11:47.000 135 33439.71 310.13 2337.41 36.74 2011-05-15 11:11:48.000 135 33439.70 310.15 2337.37 36.74 2011-05-15 11:11:49.000 135 33439.69 310.12 2337.44 36.74 2011-05-15 11:11:50.000 135 33439.68 310.15 2337.36 36.74 2011-05-15 11:11:51.000 135 33439.69 310.11 2337.44 36.74 2011-05-15 11:11:52.000 135 33439.74 310.16 2337.46 36.74 2011-05-15 11:11:53.000 135 33439.61 310.14 2337.48 36.74 2011-05-15 11:11:54.000 135 33439.62 310.14 2337.50 36.74 2011-05-15 11:11:55.000 135 33439.63 310.13 2337.49 36.74 2011-05-15 11:11:56.000 135 33439.69 310.13 2337.46 36.74 2011-05-15 11:11:57.000 135 33439.64 310.14 2337.58 36.74 2011-05-15 11:11:58.000 135 33439.63 310.06 2337.51 36.74 2011-05-15 11:11:59.000 135 33439.58 310.09 2337.41 36.74 2011-05-15 11:12:00.000 135 33439.56 310.07 2337.36 36.74 2011-05-15 11:12:01.000 135 33439.62 310.11 2337.46 36.74 2011-05-15 11:12:02.000 135 33439.56 310.15 2337.52 36.74 2011-05-15 11:12:03.000 135 33439.50 310.16 2337.50 36.74 2011-05-15 11:12:04.000 135 33439.52 310.17 2337.50 36.74 2011-05-15 11:12:05.000 135 33439.56 310.17 2337.63 36.74 2011-05-15 11:12:06.000 135 33439.50 310.17 2337.60 36.74 2011-05-15 11:12:07.000 135 33439.58 310.16 2337.62 36.74 2011-05-15 11:12:08.000 135 33439.57 310.12 2337.57 36.74 2011-05-15 11:12:09.000 135 33439.61 310.13 2337.51 36.74 2011-05-15 11:12:10.000 135 33439.41 310.11 2337.57 36.74 2011-05-15 11:12:11.000 135 33439.59 310.11 2337.54 36.74 2011-05-15 11:12:12.000 135 33439.57 310.10 2337.51 36.74 2011-05-15 11:12:13.000 135 33439.61 310.12 2337.64 36.74 2011-05-15 11:12:14.000 135 33439.53 310.10 2337.63 36.74 2011-05-15 11:12:15.000 135 33439.59 310.13 2337.52 36.74 2011-05-15 11:12:16.000 135 33439.47 310.09 2337.54 36.74 2011-05-15 11:12:17.000 135 33439.54 310.10 2337.53 36.74 2011-05-15 11:12:18.000 135 33439.45 310.08 2337.55 36.74 2011-05-15 11:12:19.000 135 33439.44 310.07 2337.43 36.74 2011-05-15 11:12:20.000 135 33439.45 310.08 2337.51 36.74 2011-05-15 11:12:21.000 135 33439.43 310.05 2337.53 36.74 2011-05-15 11:12:22.000 135 33439.45 310.08 2337.58 36.74 2011-05-15 11:12:23.000 135 33439.32 310.08 2337.57 36.74 2011-05-15 11:12:24.000 135 33439.37 310.08 2337.59 36.74 2011-05-15 11:12:25.000 135 33439.41 310.08 2337.56 36.74 2011-05-15 11:12:26.000 135 33439.43 310.08 2337.58 36.74 2011-05-15 11:12:27.000 135 33439.39 310.10 2337.55 36.74 2011-05-15 11:12:28.000 135 33439.26 310.06 2337.57 36.74 2011-05-15 11:12:29.000 135 33439.38 310.07 2337.57 36.74 2011-05-15 11:12:30.000 135 33439.29 310.10 2337.57 36.74 2011-05-15 11:12:31.000 135 33439.39 310.10 2337.66 36.74 2011-05-15 11:12:32.000 135 33439.38 310.07 2337.63 36.74 2011-05-15 11:12:33.000 135 33439.34 310.07 2337.64 36.74 2011-05-15 11:12:34.000 135 33439.43 310.08 2337.66 36.74 2011-05-15 11:12:35.000 135 33439.38 310.10 2337.67 36.74 2011-05-15 11:12:36.000 135 33439.40 310.10 2337.61 36.74 2011-05-15 11:12:37.000 135 33439.46 310.09 2337.58 36.74 2011-05-15 11:12:38.000 135 33439.40 310.05 2337.66 36.74 2011-05-15 11:12:39.000 135 33439.46 310.02 2337.57 36.74 2011-05-15 11:12:40.000 135 33439.50 310.07 2337.62 36.74 2011-05-15 11:12:41.000 135 33439.30 310.00 2337.66 36.74 2011-05-15 11:12:42.000 135 33439.34 310.01 2337.60 36.74 2011-05-15 11:12:43.000 135 33439.40 310.03 2337.51 36.74 2011-05-15 11:12:44.000 135 33439.36 310.02 2337.55 36.74 2011-05-15 11:12:45.000 135 33439.40 310.01 2337.57 36.74 2011-05-15 11:12:46.000 135 33439.31 310.00 2337.58 36.74 2011-05-15 11:12:47.000 135 33439.34 310.00 2337.62 36.74 2011-05-15 11:12:48.000 135 33439.25 309.98 2337.55 36.74 2011-05-15 11:12:49.000 135 33439.30 310.03 2337.57 36.74 2011-05-15 11:12:50.000 135 33439.31 310.04 2337.54 36.74 2011-05-15 11:12:51.000 135 33439.32 309.99 2337.55 36.74 2011-05-15 11:12:52.000 135 33439.27 310.01 2337.53 36.74 2011-05-15 11:12:53.000 135 33439.34 310.02 2337.62 36.74 2011-05-15 11:12:54.000 135 33439.26 309.99 2337.54 36.74 2011-05-15 11:12:55.000 135 33439.36 310.03 2337.55 36.74 2011-05-15 11:12:56.000 135 33439.37 310.00 2337.53 36.74 2011-05-15 11:12:57.000 135 33439.29 310.05 2337.58 36.74 2011-05-15 11:12:58.000 135 33439.44 310.01 2337.50 36.74 2011-05-15 11:12:59.000 135 33439.38 309.99 2337.49 36.74 2011-05-15 11:13:00.000 135 33439.31 309.99 2337.47 36.74 2011-05-15 11:13:01.000 135 33439.31 309.97 2337.62 36.74 2011-05-15 11:13:02.000 135 33439.31 310.00 2337.58 36.74 2011-05-15 11:13:03.000 135 33439.22 309.99 2337.48 36.74 2011-05-15 11:13:04.000 135 33439.28 309.97 2337.55 36.74 2011-05-15 11:13:05.000 135 33439.17 309.99 2337.59 36.74 2011-05-15 11:13:06.000 135 33439.16 309.97 2337.55 36.74 2011-05-15 11:13:07.000 135 33439.21 310.00 2337.60 36.74 2011-05-15 11:13:08.000 135 33439.15 310.01 2337.55 36.74 2011-05-15 11:13:09.000 135 33439.10 310.01 2337.52 36.74 2011-05-15 11:13:10.000 135 33439.16 310.02 2337.58 36.74 2011-05-15 11:13:11.000 135 33439.16 310.02 2337.59 36.74 2011-05-15 11:13:12.000 135 33439.07 309.99 2337.54 36.74 2011-05-15 11:13:13.000 135 33439.05 309.95 2337.64 36.74 2011-05-15 11:13:14.000 135 33439.02 310.03 2337.60 36.74 2011-05-15 11:13:15.000 135 33439.09 309.98 2337.61 36.74 2011-05-15 11:13:16.000 135 33439.13 310.01 2337.66 36.74 2011-05-15 11:13:17.000 135 33439.06 310.03 2337.59 36.74 2011-05-15 11:13:18.000 135 33439.13 310.03 2337.62 36.74 2011-05-15 11:13:19.000 135 33439.12 309.99 2337.67 36.74 2011-05-15 11:13:20.000 135 33439.15 309.96 2337.60 36.74 2011-05-15 11:13:21.000 135 33439.13 310.02 2337.52 36.74 2011-05-15 11:13:22.000 135 33439.07 310.03 2337.72 36.74 2011-05-15 11:13:23.000 135 33439.07 310.04 2337.63 36.74 2011-05-15 11:13:24.000 135 33439.08 310.01 2337.59 36.74 2011-05-15 11:13:25.000 135 33439.03 310.03 2337.64 36.74 2011-05-15 11:13:26.000 135 33439.05 310.03 2337.66 36.74 2011-05-15 11:13:27.000 135 33438.90 310.02 2337.61 36.74 2011-05-15 11:13:28.000 135 33438.93 310.04 2337.70 36.74 2011-05-15 11:13:29.000 135 33439.01 310.02 2337.62 36.74 2011-05-15 11:13:30.000 135 33438.96 310.04 2337.59 36.74 2011-05-15 11:13:31.000 135 33439.02 310.03 2337.63 36.74 2011-05-15 11:13:32.000 135 33438.95 310.05 2337.64 36.74 2011-05-15 11:13:33.000 135 33438.86 310.07 2337.61 36.74 2011-05-15 11:13:34.000 135 33438.93 310.05 2337.60 36.74 2011-05-15 11:13:35.000 135 33438.87 310.07 2337.68 36.74 2011-05-15 11:13:36.000 135 33438.84 310.07 2337.67 36.74 2011-05-15 11:13:37.000 135 33438.75 310.09 2337.64 36.74 2011-05-15 11:13:38.000 135 33438.81 310.09 2337.59 36.74 2011-05-15 11:13:39.000 135 33438.78 310.09 2337.67 36.74 2011-05-15 11:13:40.000 135 33438.74 310.12 2337.65 36.74 2011-05-15 11:13:41.000 135 33438.96 310.11 2337.61 36.74 2011-05-15 11:13:42.000 135 33438.78 310.10 2337.67 36.74 2011-05-15 11:13:43.000 135 33438.84 310.08 2337.82 36.74 2011-05-15 11:13:44.000 135 33438.84 310.12 2337.73 36.74 2011-05-15 11:13:45.000 135 33438.94 310.11 2337.70 36.74 2011-05-15 11:13:46.000 135 33438.87 310.14 2337.73 36.74 2011-05-15 11:13:47.000 135 33438.91 310.11 2337.69 36.74 2011-05-15 11:13:48.000 135 33438.79 310.10 2337.72 36.74 2011-05-15 11:13:49.000 135 33438.81 310.13 2337.73 36.74 2011-05-15 11:13:50.000 135 33438.82 310.14 2337.67 36.74 2011-05-15 11:13:51.000 135 33438.84 310.10 2337.74 36.74 2011-05-15 11:13:52.000 135 33438.78 310.17 2337.70 36.74 2011-05-15 11:13:53.000 135 33438.86 310.14 2337.75 36.74 2011-05-15 11:13:54.000 135 33438.76 310.12 2337.75 36.74 2011-05-15 11:13:55.000 135 33438.78 310.16 2337.74 36.74 2011-05-15 11:13:56.000 135 33438.85 310.14 2337.69 36.74 2011-05-15 11:13:57.000 135 33438.75 310.16 2337.70 36.74 2011-05-15 11:13:58.000 135 33438.90 310.14 2337.70 36.74 2011-05-15 11:13:59.000 135 33438.97 310.15 2337.81 36.74 2011-05-15 11:14:00.000 135 33438.88 310.14 2337.72 36.74 2011-05-15 11:14:01.000 135 33438.85 310.20 2337.74 36.74 2011-05-15 11:14:02.000 135 33438.82 310.16 2337.74 36.74 2011-05-15 11:14:03.000 135 33438.88 310.20 2337.72 36.74 2011-05-15 11:14:04.000 135 33438.80 310.19 2337.79 36.74 2011-05-15 11:14:05.000 135 33438.76 310.19 2337.62 36.74 2011-05-15 11:14:06.000 135 33438.78 310.20 2337.67 36.74 2011-05-15 11:14:07.000 135 33438.71 310.20 2337.68 36.74 2011-05-15 11:14:08.000 135 33438.64 310.20 2337.76 36.74 2011-05-15 11:14:09.000 135 33438.64 310.24 2337.76 36.74 2011-05-15 11:14:10.000 135 33438.66 310.23 2337.76 36.74 2011-05-15 11:14:11.000 135 33438.64 310.25 2337.71 36.74 2011-05-15 11:14:12.000 135 33438.60 310.25 2337.65 36.74 2011-05-15 11:14:13.000 135 33438.64 310.26 2337.79 36.74 2011-05-15 11:14:14.000 135 33438.59 310.25 2337.76 36.74 2011-05-15 11:14:15.000 135 33438.59 310.22 2337.67 36.74 2011-05-15 11:14:16.000 135 33438.53 310.26 2337.77 36.74 2011-05-15 11:14:17.000 135 33438.51 310.29 2337.79 36.74 2011-05-15 11:14:18.000 135 33438.49 310.28 2337.80 36.74 2011-05-15 11:14:19.000 135 33438.54 310.34 2337.71 36.74 2011-05-15 11:14:20.000 135 33438.50 310.29 2337.86 36.74 2011-05-15 11:14:21.000 135 33438.47 310.32 2337.80 36.74 2011-05-15 11:14:22.000 135 33438.44 310.32 2337.76 36.74 2011-05-15 11:14:23.000 135 33438.51 310.34 2337.83 36.74 2011-05-15 11:14:24.000 135 33438.51 310.34 2337.80 36.74 2011-05-15 11:14:25.000 135 33438.41 310.31 2337.87 36.74 2011-05-15 11:14:26.000 135 33438.50 310.29 2337.94 36.74 2011-05-15 11:14:27.000 135 33438.44 310.33 2337.87 36.74 2011-05-15 11:14:28.000 135 33438.54 310.30 2337.88 36.74 2011-05-15 11:14:29.000 135 33438.54 310.32 2337.95 36.74 2011-05-15 11:14:30.000 135 33438.49 310.31 2337.95 36.74 2011-05-15 11:14:31.000 135 33438.52 310.30 2337.91 36.74 2011-05-15 11:14:32.000 135 33438.56 310.28 2337.86 36.74 2011-05-15 11:14:33.000 135 33438.66 310.31 2337.95 36.74 2011-05-15 11:14:34.000 135 33438.54 310.29 2337.97 36.74 2011-05-15 11:14:35.000 135 33438.62 310.25 2337.91 36.74 2011-05-15 11:14:36.000 135 33438.59 310.27 2337.99 36.74 2011-05-15 11:14:37.000 135 33438.62 310.30 2337.98 36.74 2011-05-15 11:14:38.000 135 33438.62 310.27 2337.93 36.74 2011-05-15 11:14:39.000 135 33438.66 310.26 2338.01 36.74 2011-05-15 11:14:40.000 135 33438.70 310.22 2338.03 36.74 2011-05-15 11:14:41.000 135 33438.64 310.28 2337.93 36.74 2011-05-15 11:14:42.000 135 33438.66 310.25 2337.89 36.74 2011-05-15 11:14:43.000 135 33438.72 310.20 2337.90 36.74 2011-05-15 11:14:44.000 135 33438.83 310.21 2337.93 36.74 2011-05-15 11:14:45.000 135 33438.62 310.22 2337.88 36.74 2011-05-15 11:14:46.000 135 33438.75 310.20 2337.89 36.74 2011-05-15 11:14:47.000 135 33438.69 310.16 2337.93 36.74 2011-05-15 11:14:48.000 135 33438.79 310.20 2337.95 36.74 2011-05-15 11:14:49.000 135 33438.84 310.18 2337.92 36.74 2011-05-15 11:14:50.000 135 33438.79 310.17 2337.86 36.74 2011-05-15 11:14:51.000 135 33438.80 310.16 2337.82 36.74 2011-05-15 11:14:52.000 135 33438.81 310.16 2337.93 36.74 2011-05-15 11:14:53.000 135 33438.82 310.18 2337.82 36.74 2011-05-15 11:14:54.000 135 33438.86 310.19 2337.79 36.74 2011-05-15 11:14:55.000 135 33438.94 310.14 2337.83 36.74 2011-05-15 11:14:56.000 135 33438.92 310.12 2337.80 36.74 2011-05-15 11:14:57.000 135 33438.88 310.12 2337.82 36.74 2011-05-15 11:14:58.000 135 33439.00 310.15 2337.81 36.74 2011-05-15 11:14:59.000 135 33439.03 310.15 2337.78 36.74 2011-05-15 11:15:00.000 135 33439.03 310.15 2337.83 36.74 2011-05-15 11:15:01.000 135 33439.06 310.13 2337.64 36.74 2011-05-15 11:15:02.000 135 33439.16 310.10 2337.80 36.74 2011-05-15 11:15:03.000 135 33439.06 310.13 2337.78 36.74 2011-05-15 11:15:04.000 135 33439.29 310.15 2337.73 36.74 2011-05-15 11:15:05.000 135 33439.16 310.10 2337.70 36.74 2011-05-15 11:15:06.000 135 33439.23 310.10 2337.72 36.74 2011-05-15 11:15:07.000 135 33439.23 310.08 2337.77 36.74 2011-05-15 11:15:08.000 135 33439.32 310.13 2337.73 36.74 2011-05-15 11:15:09.000 135 33439.29 310.07 2337.76 36.74 2011-05-15 11:15:10.000 135 33439.37 310.09 2337.67 36.74 2011-05-15 11:15:11.000 135 33439.29 310.08 2337.62 36.74 2011-05-15 11:15:12.000 135 33439.29 310.07 2337.62 36.74 2011-05-15 11:15:13.000 135 33439.32 310.07 2337.63 36.74 2011-05-15 11:15:14.000 135 33439.30 310.07 2337.64 36.74 2011-05-15 11:15:15.000 135 33439.26 310.06 2337.69 36.74 2011-05-15 11:15:16.000 135 33439.43 310.07 2337.62 36.74 2011-05-15 11:15:17.000 135 33439.38 310.06 2337.56 36.74 2011-05-15 11:15:18.000 135 33439.43 310.03 2337.54 36.74 2011-05-15 11:15:19.000 135 33439.54 310.01 2337.64 36.74 2011-05-15 11:15:20.000 135 33439.41 310.03 2337.53 36.74 2011-05-15 11:15:21.000 135 33439.50 310.02 2337.61 36.74 2011-05-15 11:15:22.000 135 33439.56 310.01 2337.46 36.74 2011-05-15 11:15:23.000 135 33439.62 309.98 2337.49 36.74 2011-05-15 11:15:24.000 135 33439.64 309.98 2337.54 36.74 2011-05-15 11:15:25.000 135 33439.63 309.96 2337.46 36.74 2011-05-15 11:15:26.000 135 33439.70 309.99 2337.56 36.74 2011-05-15 11:15:27.000 135 33439.72 310.00 2337.52 36.74 2011-05-15 11:15:28.000 135 33439.93 310.03 2337.45 36.74 2011-05-15 11:15:29.000 135 33439.77 309.97 2337.45 36.74 2011-05-15 11:15:30.000 135 33439.92 309.94 2337.38 36.74 2011-05-15 11:15:31.000 135 33439.88 309.96 2337.42 36.74 2011-05-15 11:15:32.000 135 33440.00 309.92 2337.35 36.74 2011-05-15 11:15:33.000 135 33439.92 309.89 2337.36 36.74 2011-05-15 11:15:34.000 135 33440.06 309.98 2337.34 36.74 2011-05-15 11:15:35.000 135 33439.98 309.88 2337.34 36.74 2011-05-15 11:15:36.000 135 33439.97 309.90 2337.30 36.74 2011-05-15 11:15:37.000 135 33440.11 309.87 2337.25 36.74 2011-05-15 11:15:38.000 135 33440.12 309.93 2337.26 36.74 2011-05-15 11:15:39.000 135 33440.14 309.88 2337.30 36.73 2011-05-15 11:15:40.000 135 33440.05 309.86 2337.18 36.74 2011-05-15 11:15:41.000 135 33440.19 309.87 2337.21 36.73 2011-05-15 11:15:42.000 135 33440.13 309.86 2337.19 36.74 2011-05-15 11:15:43.000 135 33440.11 309.86 2337.25 36.73 2011-05-15 11:15:44.000 135 33440.06 309.87 2337.17 36.73 2011-05-15 11:15:45.000 135 33440.21 309.86 2337.17 36.73 2011-05-15 11:15:46.000 135 33440.17 309.86 2337.10 36.73 2011-05-15 11:15:47.000 135 33440.13 309.88 2337.11 36.73 2011-05-15 11:15:48.000 135 33440.21 309.87 2337.09 36.73 2011-05-15 11:15:49.000 135 33440.15 309.86 2337.09 36.73 2011-05-15 11:15:50.000 135 33440.24 309.88 2337.11 36.73 2011-05-15 11:15:51.000 135 33440.24 309.84 2336.97 36.73 2011-05-15 11:15:52.000 135 33440.30 309.92 2337.08 36.73 2011-05-15 11:15:53.000 135 33440.21 309.89 2337.07 36.73 2011-05-15 11:15:54.000 135 33440.24 309.88 2337.08 36.73 2011-05-15 11:15:55.000 135 33440.28 309.86 2337.12 36.73 2011-05-15 11:15:56.000 135 33440.30 309.88 2337.02 36.73 2011-05-15 11:15:57.000 135 33440.31 309.85 2336.99 36.73 2011-05-15 11:15:58.000 135 33440.33 309.85 2336.99 36.73 2011-05-15 11:15:59.000 135 33440.31 309.80 2337.03 36.73 2011-05-15 11:16:00.000 135 33440.34 309.82 2337.06 36.73 2011-05-15 11:16:01.000 135 33440.34 309.87 2337.02 36.73 2011-05-15 11:16:02.000 135 33440.36 309.83 2336.85 36.73 2011-05-15 11:16:03.000 135 33440.29 309.85 2336.93 36.73 2011-05-15 11:16:04.000 135 33440.53 309.90 2337.00 36.73 2011-05-15 11:16:05.000 135 33440.52 309.82 2336.95 36.73 2011-05-15 11:16:06.000 135 33440.50 309.84 2336.92 36.73 2011-05-15 11:16:07.000 135 33440.59 309.88 2336.92 36.73 2011-05-15 11:16:08.000 135 33440.55 309.85 2336.89 36.73 2011-05-15 11:16:09.000 135 33440.50 309.84 2336.83 36.73 2011-05-15 11:16:10.000 135 33440.59 309.87 2336.81 36.73 2011-05-15 11:16:11.000 135 33440.75 309.81 2336.90 36.73 2011-05-15 11:16:12.000 135 33440.66 309.80 2336.89 36.73 2011-05-15 11:16:13.000 135 33440.65 309.83 2336.84 36.73 2011-05-15 11:16:14.000 135 33440.77 309.81 2336.90 36.73 2011-05-15 11:16:15.000 135 33440.77 309.82 2336.83 36.73 2011-05-15 11:16:16.000 135 33440.76 309.84 2336.82 36.73 2011-05-15 11:16:17.000 135 33440.83 309.77 2336.73 36.73 2011-05-15 11:16:18.000 135 33440.79 309.77 2336.74 36.73 2011-05-15 11:16:19.000 135 33440.87 309.79 2336.71 36.73 2011-05-15 11:16:20.000 135 33440.95 309.82 2336.78 36.73 2011-05-15 11:16:21.000 135 33440.90 309.82 2336.80 36.73 2011-05-15 11:16:22.000 135 33440.98 309.83 2336.71 36.73 2011-05-15 11:16:23.000 135 33441.04 309.83 2336.81 36.73 2011-05-15 11:16:24.000 135 33440.99 309.81 2336.70 36.73 2011-05-15 11:16:25.000 135 33440.95 309.78 2336.71 36.73 2011-05-15 11:16:26.000 135 33441.07 309.77 2336.64 36.73 2011-05-15 11:16:27.000 135 33441.08 309.74 2336.67 36.73 2011-05-15 11:16:28.000 135 33441.06 309.80 2336.67 36.73 2011-05-15 11:16:29.000 135 33441.17 309.79 2336.55 36.73 2011-05-15 11:16:30.000 135 33441.12 309.76 2336.60 36.73 2011-05-15 11:16:31.000 135 33441.23 309.78 2336.57 36.73 2011-05-15 11:16:32.000 135 33441.23 309.73 2336.58 36.73 2011-05-15 11:16:33.000 135 33441.36 309.75 2336.53 36.73 2011-05-15 11:16:34.000 135 33441.32 309.78 2336.57 36.73 2011-05-15 11:16:35.000 135 33441.42 309.75 2336.47 36.73 2011-05-15 11:16:36.000 135 33441.36 309.70 2336.53 36.73 2011-05-15 11:16:37.000 135 33441.45 309.74 2336.54 36.73 2011-05-15 11:16:38.000 135 33441.39 309.70 2336.42 36.73 2011-05-15 11:16:39.000 135 33441.39 309.67 2336.45 36.73 2011-05-15 11:16:40.000 135 33441.50 309.70 2336.40 36.73 2011-05-15 11:16:41.000 135 33441.51 309.70 2336.40 36.73 2011-05-15 11:16:42.000 135 33441.42 309.66 2336.27 36.73 2011-05-15 11:16:43.000 135 33441.55 309.68 2336.31 36.73 2011-05-15 11:16:44.000 135 33441.50 309.67 2336.34 36.73 2011-05-15 11:16:45.000 135 33441.62 309.72 2336.38 36.73 2011-05-15 11:16:46.000 135 33441.46 309.67 2336.22 36.73 2011-05-15 11:16:47.000 135 33441.68 309.71 2336.24 36.73 2011-05-15 11:16:48.000 135 33441.63 309.70 2336.23 36.73 2011-05-15 11:16:49.000 135 33441.67 309.68 2336.28 36.73 2011-05-15 11:16:50.000 135 33441.64 309.68 2336.22 36.73 2011-05-15 11:16:51.000 135 33441.73 309.68 2336.21 36.73 2011-05-15 11:16:52.000 135 33441.71 309.73 2336.22 36.73 2011-05-15 11:16:53.000 135 33441.83 309.75 2336.14 36.73 2011-05-15 11:16:54.000 135 33441.82 309.68 2336.16 36.73 2011-05-15 11:16:55.000 135 33441.84 309.69 2336.18 36.73 2011-05-15 11:16:56.000 135 33441.85 309.64 2336.09 36.73 2011-05-15 11:16:57.000 135 33441.85 309.62 2336.10 36.73 2011-05-15 11:16:58.000 135 33441.85 309.62 2336.11 36.73 2011-05-15 11:16:59.000 135 33441.88 309.63 2336.10 36.73 2011-05-15 11:17:00.000 135 33441.93 309.63 2336.14 36.73 2011-05-15 11:17:01.000 135 33441.96 309.63 2336.14 36.73 2011-05-15 11:17:02.000 135 33441.94 309.61 2336.09 36.73 2011-05-15 11:17:03.000 135 33441.93 309.64 2336.03 36.73 2011-05-15 11:17:04.000 135 33442.00 309.59 2336.02 36.73 2011-05-15 11:17:05.000 135 33441.86 309.61 2336.02 36.73 2011-05-15 11:17:06.000 135 33442.01 309.60 2336.05 36.73 2011-05-15 11:17:07.000 135 33441.91 309.61 2336.03 36.73 2011-05-15 11:17:08.000 135 33441.95 309.60 2335.99 36.73 2011-05-15 11:17:09.000 135 33441.95 309.61 2335.91 36.73 2011-05-15 11:17:10.000 135 33442.01 309.60 2335.95 36.73 2011-05-15 11:17:11.000 135 33441.96 309.59 2336.02 36.73 2011-05-15 11:17:12.000 135 33442.06 309.56 2335.96 36.73 2011-05-15 11:17:13.000 135 33441.96 309.57 2335.91 36.73 2011-05-15 11:17:14.000 135 33442.08 309.58 2335.96 36.73 2011-05-15 11:17:15.000 135 33442.01 309.59 2335.87 36.73 2011-05-15 11:17:16.000 135 33441.98 309.56 2335.95 36.73 2011-05-15 11:17:17.000 135 33442.03 309.55 2335.88 36.73 2011-05-15 11:17:18.000 135 33442.14 309.48 2335.83 36.73 2011-05-15 11:17:19.000 135 33442.06 309.49 2335.90 36.73 2011-05-15 11:17:20.000 135 33442.14 309.50 2335.91 36.73 2011-05-15 11:17:21.000 135 33442.11 309.54 2335.87 36.73 2011-05-15 11:17:22.000 135 33442.05 309.50 2335.91 36.73 2011-05-15 11:17:23.000 135 33442.19 309.52 2335.87 36.73 2011-05-15 11:17:24.000 135 33442.19 309.54 2335.78 36.73 2011-05-15 11:17:25.000 135 33442.17 309.53 2335.79 36.73 2011-05-15 11:17:26.000 135 33442.18 309.54 2335.83 36.73 2011-05-15 11:17:27.000 135 33442.14 309.58 2335.83 36.73 2011-05-15 11:17:28.000 135 33442.13 309.55 2335.75 36.73 2011-05-15 11:17:29.000 135 33442.23 309.58 2335.82 36.73 2011-05-15 11:17:30.000 135 33442.10 309.56 2335.83 36.73 2011-05-15 11:17:31.000 135 33442.23 309.56 2335.76 36.73 2011-05-15 11:17:32.000 135 33442.20 309.54 2335.78 36.73 2011-05-15 11:17:33.000 135 33442.24 309.49 2335.84 36.73 2011-05-15 11:17:34.000 135 33442.26 309.49 2335.80 36.73 2011-05-15 11:17:35.000 135 33442.36 309.53 2335.74 36.73 2011-05-15 11:17:36.000 135 33442.14 309.46 2335.74 36.73 2011-05-15 11:17:37.000 135 33442.28 309.46 2335.71 36.73 2011-05-15 11:17:38.000 135 33442.33 309.42 2335.75 36.73 2011-05-15 11:17:39.000 135 33442.32 309.40 2335.75 36.73 2011-05-15 11:17:40.000 135 33442.32 309.40 2335.62 36.73 2011-05-15 11:17:41.000 135 33442.31 309.41 2335.65 36.73 2011-05-15 11:17:42.000 135 33442.35 309.42 2335.66 36.73 2011-05-15 11:17:43.000 135 33442.34 309.43 2335.70 36.73 2011-05-15 11:17:44.000 135 33442.37 309.38 2335.71 36.73 2011-05-15 11:17:45.000 135 33442.34 309.36 2335.78 36.73 2011-05-15 11:17:46.000 135 33442.39 309.37 2335.76 36.73 2011-05-15 11:17:47.000 135 33442.38 309.41 2335.69 36.73 2011-05-15 11:17:48.000 135 33442.38 309.37 2335.63 36.73 2011-05-15 11:17:49.000 135 33442.36 309.35 2335.66 36.73 2011-05-15 11:17:50.000 135 33442.41 309.39 2335.67 36.73 2011-05-15 11:17:51.000 135 33442.44 309.38 2335.54 36.73 2011-05-15 11:17:52.000 135 33442.41 309.37 2335.67 36.73 2011-05-15 11:17:53.000 135 33442.47 309.40 2335.59 36.73 2011-05-15 11:17:54.000 135 33442.45 309.40 2335.58 36.73 2011-05-15 11:17:55.000 135 33442.45 309.40 2335.65 36.73 2011-05-15 11:17:56.000 135 33442.44 309.36 2335.68 36.73 2011-05-15 11:17:57.000 135 33442.41 309.35 2335.54 36.73 2011-05-15 11:17:58.000 135 33442.39 309.37 2335.70 36.73 2011-05-15 11:17:59.000 135 33442.29 309.35 2335.68 36.73 2011-05-15 11:18:00.000 135 33442.32 309.40 2335.56 36.73 2011-05-15 11:18:01.000 135 33442.32 309.34 2335.55 36.73 2011-05-15 11:18:02.000 135 33442.32 309.32 2335.61 36.73 2011-05-15 11:18:03.000 135 33442.31 309.36 2335.62 36.73 2011-05-15 11:18:04.000 135 33442.16 309.32 2335.62 36.73 2011-05-15 11:18:05.000 135 33442.27 309.31 2335.56 36.73 2011-05-15 11:18:06.000 135 33442.47 309.34 2335.65 36.73 2011-05-15 11:18:07.000 135 33442.26 309.29 2335.62 36.73 2011-05-15 11:18:08.000 135 33442.21 309.35 2335.61 36.73 2011-05-15 11:18:09.000 135 33442.21 309.37 2335.64 36.73 2011-05-15 11:18:10.000 135 33442.18 309.39 2335.62 36.73 2011-05-15 11:18:11.000 135 33442.25 309.39 2335.58 36.73 2011-05-15 11:18:12.000 135 33442.17 309.38 2335.55 36.73 2011-05-15 11:18:13.000 135 33442.14 309.42 2335.58 36.73 2011-05-15 11:18:14.000 135 33442.12 309.43 2335.50 36.73 2011-05-15 11:18:15.000 135 33442.11 309.38 2335.56 36.73 2011-05-15 11:18:16.000 135 33442.18 309.43 2335.55 36.73 2011-05-15 11:18:17.000 135 33442.07 309.41 2335.51 36.73 2011-05-15 11:18:18.000 135 33442.08 309.43 2335.61 36.73 2011-05-15 11:18:19.000 135 33442.05 309.45 2335.57 36.73 2011-05-15 11:18:20.000 135 33441.91 309.43 2335.67 36.73 2011-05-15 11:18:21.000 135 33441.97 309.46 2335.68 36.73 2011-05-15 11:18:22.000 135 33441.77 309.48 2335.57 36.73 2011-05-15 11:18:23.000 135 33441.77 309.44 2335.63 36.73 2011-05-15 11:18:24.000 135 33441.86 309.47 2335.60 36.73 2011-05-15 11:18:25.000 135 33441.73 309.45 2335.64 36.73 2011-05-15 11:18:26.000 135 33441.80 309.49 2335.65 36.73 2011-05-15 11:18:27.000 135 33441.67 309.48 2335.65 36.73 2011-05-15 11:18:28.000 135 33441.65 309.49 2335.78 36.73 2011-05-15 11:18:29.000 135 33441.61 309.51 2335.74 36.73 2011-05-15 11:18:30.000 135 33441.62 309.50 2335.77 36.73 2011-05-15 11:18:31.000 135 33441.53 309.54 2335.70 36.73 2011-05-15 11:18:32.000 135 33441.55 309.54 2335.73 36.73 2011-05-15 11:18:33.000 135 33441.46 309.58 2335.77 36.73 2011-05-15 11:18:34.000 135 33441.36 309.54 2335.80 36.73 2011-05-15 11:18:35.000 135 33441.39 309.56 2335.81 36.73 2011-05-15 11:18:36.000 135 33441.44 309.53 2335.84 36.73 2011-05-15 11:18:37.000 135 33441.36 309.52 2335.82 36.73 2011-05-15 11:18:38.000 135 33441.35 309.61 2335.83 36.73 2011-05-15 11:18:39.000 135 33441.40 309.55 2335.91 36.73 2011-05-15 11:18:40.000 135 33441.33 309.59 2335.93 36.73 2011-05-15 11:18:41.000 135 33441.32 309.58 2335.86 36.73 2011-05-15 11:18:42.000 135 33441.35 309.58 2335.95 36.73 2011-05-15 11:18:43.000 135 33441.24 309.56 2335.91 36.73 2011-05-15 11:18:44.000 135 33441.22 309.55 2335.92 36.73 2011-05-15 11:18:45.000 135 33441.18 309.62 2335.96 36.73 2011-05-15 11:18:46.000 135 33441.17 309.61 2335.98 36.73 2011-05-15 11:18:47.000 135 33441.16 309.61 2335.98 36.73 2011-05-15 11:18:48.000 135 33441.12 309.56 2336.00 36.73 2011-05-15 11:18:49.000 135 33441.10 309.60 2335.99 36.73 2011-05-15 11:18:50.000 135 33441.11 309.57 2335.97 36.73 2011-05-15 11:18:51.000 135 33441.15 309.62 2336.11 36.73 2011-05-15 11:18:52.000 135 33441.12 309.61 2336.01 36.73 2011-05-15 11:18:53.000 135 33441.14 309.62 2336.02 36.73 2011-05-15 11:18:54.000 135 33441.04 309.65 2336.05 36.73 2011-05-15 11:18:55.000 135 33441.10 309.65 2336.08 36.73 2011-05-15 11:18:56.000 135 33441.10 309.61 2336.03 36.73 2011-05-15 11:18:57.000 135 33441.03 309.63 2336.03 36.73 2011-05-15 11:18:58.000 135 33440.93 309.62 2336.05 36.73 2011-05-15 11:18:59.000 135 33441.00 309.62 2336.11 36.73 2011-05-15 11:19:00.000 135 33440.92 309.64 2336.08 36.73 2011-05-15 11:19:01.000 135 33440.91 309.63 2336.08 36.73 2011-05-15 11:19:02.000 135 33440.86 309.59 2336.05 36.73 2011-05-15 11:19:03.000 135 33440.87 309.65 2336.03 36.73 2011-05-15 11:19:04.000 135 33440.84 309.62 2336.09 36.73 2011-05-15 11:19:05.000 135 33440.82 309.59 2336.14 36.73 2011-05-15 11:19:06.000 135 33440.94 309.63 2336.14 36.73 2011-05-15 11:19:07.000 135 33440.82 309.62 2336.10 36.73 2011-05-15 11:19:08.000 135 33440.85 309.60 2336.12 36.73 2011-05-15 11:19:09.000 135 33440.95 309.57 2336.18 36.73 2011-05-15 11:19:10.000 135 33441.05 309.58 2336.08 36.73 2011-05-15 11:19:11.000 135 33440.85 309.57 2336.14 36.73 2011-05-15 11:19:12.000 135 33440.86 309.50 2336.16 36.73 2011-05-15 11:19:13.000 135 33440.89 309.52 2336.21 36.73 2011-05-15 11:19:14.000 135 33440.90 309.55 2336.26 36.73 2011-05-15 11:19:15.000 135 33440.83 309.57 2336.19 36.73 2011-05-15 11:19:16.000 135 33440.85 309.59 2336.20 36.73 2011-05-15 11:19:17.000 135 33440.70 309.60 2336.06 36.73 2011-05-15 11:19:18.000 135 33440.80 309.65 2336.10 36.73 2011-05-15 11:19:19.000 135 33440.75 309.64 2336.07 36.73 2011-05-15 11:19:20.000 135 33440.69 309.58 2336.14 36.73 2011-05-15 11:19:21.000 135 33440.70 309.58 2336.16 36.73 2011-05-15 11:19:22.000 135 33440.69 309.64 2336.18 36.73 2011-05-15 11:19:23.000 135 33440.72 309.62 2336.26 36.73 2011-05-15 11:19:24.000 135 33440.58 309.62 2336.20 36.73 2011-05-15 11:19:25.000 135 33440.67 309.60 2336.18 36.73 2011-05-15 11:19:26.000 135 33440.79 309.58 2336.21 36.73 2011-05-15 11:19:27.000 135 33440.75 309.57 2336.22 36.73 2011-05-15 11:19:28.000 135 33440.84 309.57 2336.25 36.73 2011-05-15 11:19:29.000 135 33440.72 309.58 2336.34 36.73 2011-05-15 11:19:30.000 135 33440.76 309.60 2336.37 36.73 2011-05-15 11:19:31.000 135 33440.73 309.53 2336.30 36.73 2011-05-15 11:19:32.000 135 33440.81 309.56 2336.25 36.73 2011-05-15 11:19:33.000 135 33440.75 309.56 2336.24 36.73 2011-05-15 11:19:34.000 135 33440.68 309.53 2336.30 36.73 2011-05-15 11:19:35.000 135 33440.86 309.51 2336.16 36.73 2011-05-15 11:19:36.000 135 33440.64 309.52 2336.20 36.73 2011-05-15 11:19:37.000 135 33440.71 309.53 2336.21 36.73 2011-05-15 11:19:38.000 135 33440.70 309.52 2336.22 36.73 2011-05-15 11:19:39.000 135 33440.60 309.51 2336.17 36.73 2011-05-15 11:19:40.000 135 33440.62 309.52 2336.20 36.73 2011-05-15 11:19:41.000 135 33440.47 309.51 2336.18 36.73 2011-05-15 11:19:42.000 135 33440.67 309.51 2336.22 36.73 2011-05-15 11:19:43.000 135 33440.56 309.51 2336.23 36.73 2011-05-15 11:19:44.000 135 33440.59 309.57 2336.20 36.73 2011-05-15 11:19:45.000 135 33440.50 309.54 2336.21 36.73 2011-05-15 11:19:46.000 135 33440.49 309.56 2336.26 36.73 2011-05-15 11:19:47.000 135 33440.55 309.55 2336.31 36.73 2011-05-15 11:19:48.000 135 33440.55 309.54 2336.28 36.73 2011-05-15 11:19:49.000 135 33440.51 309.54 2336.31 36.73 2011-05-15 11:19:50.000 135 33440.49 309.54 2336.22 36.73 2011-05-15 11:19:51.000 135 33440.52 309.54 2336.24 36.73 2011-05-15 11:19:52.000 135 33440.48 309.56 2336.25 36.73 2011-05-15 11:19:53.000 135 33440.55 309.51 2336.24 36.73 2011-05-15 11:19:54.000 135 33440.48 309.56 2336.30 36.73 2011-05-15 11:19:55.000 135 33440.50 309.51 2336.28 36.73 2011-05-15 11:19:56.000 135 33440.52 309.49 2336.31 36.73 2011-05-15 11:19:57.000 135 33440.56 309.53 2336.34 36.73 2011-05-15 11:19:58.000 135 33440.45 309.47 2336.28 36.73 2011-05-15 11:19:59.000 135 33440.57 309.47 2336.33 36.73 2011-05-15 11:20:00.000 135 33440.46 309.50 2336.21 36.73 2011-05-15 11:20:01.000 135 33440.44 309.46 2336.24 36.73 2011-05-15 11:20:02.000 135 33440.43 309.46 2336.29 36.73 2011-05-15 11:20:03.000 135 33440.40 309.45 2336.22 36.73 2011-05-15 11:20:04.000 135 33440.35 309.41 2336.33 36.73 2011-05-15 11:20:05.000 135 33440.46 309.45 2336.27 36.73 2011-05-15 11:20:06.000 135 33440.43 309.45 2336.30 36.73 2011-05-15 11:20:07.000 135 33440.35 309.45 2336.36 36.73 2011-05-15 11:20:08.000 135 33440.44 309.43 2336.26 36.73 2011-05-15 11:20:09.000 135 33440.46 309.47 2336.32 36.73 2011-05-15 11:20:10.000 135 33440.45 309.48 2336.43 36.73 2011-05-15 11:20:11.000 135 33440.39 309.46 2336.31 36.73 2011-05-15 11:20:12.000 135 33440.53 309.45 2336.36 36.73 2011-05-15 11:20:13.000 135 33440.48 309.41 2336.30 36.73 2011-05-15 11:20:14.000 135 33440.48 309.47 2336.31 36.73 2011-05-15 11:20:15.000 135 33440.54 309.40 2336.34 36.73 2011-05-15 11:20:16.000 135 33440.64 309.42 2336.37 36.73 2011-05-15 11:20:17.000 135 33440.55 309.37 2336.27 36.73 2011-05-15 11:20:18.000 135 33440.72 309.33 2336.28 36.73 2011-05-15 11:20:19.000 135 33440.57 309.32 2336.31 36.73 2011-05-15 11:20:20.000 135 33440.67 309.30 2336.22 36.73 2011-05-15 11:20:21.000 135 33440.69 309.32 2336.25 36.73 2011-05-15 11:20:22.000 135 33440.59 309.30 2336.16 36.73 2011-05-15 11:20:23.000 135 33440.64 309.25 2336.22 36.73 2011-05-15 11:20:24.000 135 33440.68 309.24 2336.24 36.73 2011-05-15 11:20:25.000 135 33440.64 309.25 2336.30 36.73 2011-05-15 11:20:26.000 135 33440.79 309.30 2336.18 36.73 2011-05-15 11:20:27.000 135 33440.75 309.26 2336.23 36.73 2011-05-15 11:20:28.000 135 33440.75 309.20 2336.37 36.73 2011-05-15 11:20:29.000 135 33440.83 309.19 2336.14 36.73 2011-05-15 11:20:30.000 135 33440.80 309.14 2336.27 36.73 2011-05-15 11:20:31.000 135 33440.77 309.12 2336.22 36.73 2011-05-15 11:20:32.000 135 33440.86 309.16 2336.14 36.73 2011-05-15 11:20:33.000 135 33440.88 309.15 2336.10 36.73 2011-05-15 11:20:34.000 135 33440.87 309.14 2336.06 36.73 2011-05-15 11:20:35.000 135 33440.97 309.14 2336.16 36.73 2011-05-15 11:20:36.000 135 33440.79 309.10 2336.08 36.73 2011-05-15 11:20:37.000 135 33440.89 309.10 2336.09 36.73 2011-05-15 11:20:38.000 135 33440.92 309.12 2336.05 36.73 2011-05-15 11:20:39.000 135 33440.85 309.15 2336.15 36.73 2011-05-15 11:20:40.000 135 33440.83 309.11 2336.08 36.73 2011-05-15 11:20:41.000 135 33440.73 309.12 2336.05 36.73 2011-05-15 11:20:42.000 135 33440.98 309.17 2336.05 36.73 2011-05-15 11:20:43.000 135 33440.90 309.18 2336.00 36.73 2011-05-15 11:20:44.000 135 33440.82 309.17 2336.08 36.73 2011-05-15 11:20:45.000 135 33440.87 309.18 2335.97 36.73 2011-05-15 11:20:46.000 135 33440.76 309.15 2336.06 36.73 2011-05-15 11:20:47.000 135 33440.75 309.13 2336.07 36.73 2011-05-15 11:20:48.000 135 33440.87 309.10 2336.01 36.73 2011-05-15 11:20:49.000 135 33440.79 309.06 2336.00 36.73 2011-05-15 11:20:50.000 135 33440.87 309.10 2336.02 36.73 2011-05-15 11:20:51.000 135 33440.89 309.14 2335.98 36.73 2011-05-15 11:20:52.000 135 33440.80 309.11 2336.08 36.73 2011-05-15 11:20:53.000 135 33440.87 309.12 2335.96 36.73 2011-05-15 11:20:54.000 135 33440.87 309.10 2335.91 36.73 2011-05-15 11:20:55.000 135 33440.82 309.08 2335.93 36.73 2011-05-15 11:20:56.000 135 33440.86 309.09 2336.00 36.73 2011-05-15 11:20:57.000 135 33440.90 309.10 2335.96 36.73 2011-05-15 11:20:58.000 135 33440.94 309.07 2336.06 36.73 2011-05-15 11:20:59.000 135 33440.84 309.09 2336.03 36.73 2011-05-15 11:21:00.000 135 33440.98 309.06 2336.00 36.73 2011-05-15 11:21:01.000 135 33440.89 309.03 2335.96 36.73 2011-05-15 11:21:02.000 135 33440.95 309.05 2335.97 36.73 2011-05-15 11:21:03.000 135 33440.93 309.01 2335.95 36.73 2011-05-15 11:21:04.000 135 33440.95 309.00 2335.96 36.73 2011-05-15 11:21:05.000 135 33441.00 309.00 2335.99 36.73 2011-05-15 11:21:06.000 135 33440.85 309.04 2335.97 36.73 2011-05-15 11:21:07.000 135 33440.96 309.05 2336.02 36.73 2011-05-15 11:21:08.000 135 33441.04 309.01 2335.87 36.73 2011-05-15 11:21:09.000 135 33440.93 308.97 2335.92 36.73 2011-05-15 11:21:10.000 135 33440.87 308.96 2335.88 36.73 2011-05-15 11:21:11.000 135 33440.87 308.99 2335.95 36.72 2011-05-15 11:21:12.000 135 33440.93 309.00 2335.87 36.73 2011-05-15 11:21:13.000 135 33440.90 309.01 2335.92 36.72 2011-05-15 11:21:14.000 135 33440.92 309.00 2335.87 36.73 2011-05-15 11:21:15.000 135 33440.86 309.04 2335.89 36.73 2011-05-15 11:21:16.000 135 33440.98 309.00 2335.90 36.72 2011-05-15 11:21:17.000 135 33440.87 309.03 2335.89 36.72 2011-05-15 11:21:18.000 135 33440.83 309.04 2335.89 36.73 2011-05-15 11:21:19.000 135 33440.77 309.06 2335.84 36.72 2011-05-15 11:21:20.000 135 33440.88 309.05 2335.89 36.72 2011-05-15 11:21:21.000 135 33440.88 309.02 2335.86 36.72 2011-05-15 11:21:22.000 135 33440.90 309.06 2335.85 36.72 2011-05-15 11:21:23.000 135 33440.79 309.05 2335.86 36.72 2011-05-15 11:21:24.000 135 33440.89 309.05 2335.87 36.72 2011-05-15 11:21:25.000 135 33440.85 309.06 2335.87 36.72 2011-05-15 11:21:26.000 135 33440.76 309.07 2335.85 36.72 2011-05-15 11:21:27.000 135 33440.86 309.07 2335.91 36.72 2011-05-15 11:21:28.000 135 33440.93 309.07 2335.93 36.72 2011-05-15 11:21:29.000 135 33440.74 309.10 2335.81 36.72 2011-05-15 11:21:30.000 135 33440.79 309.07 2335.82 36.72 2011-05-15 11:21:31.000 135 33440.83 309.09 2335.82 36.72 2011-05-15 11:21:32.000 135 33440.88 309.10 2335.79 36.72 2011-05-15 11:21:33.000 135 33440.91 309.11 2335.93 36.72 2011-05-15 11:21:34.000 135 33440.79 309.03 2335.91 36.72 2011-05-15 11:21:35.000 135 33440.78 309.10 2335.78 36.72 2011-05-15 11:21:36.000 135 33440.75 309.06 2335.87 36.72 2011-05-15 11:21:37.000 135 33440.84 309.06 2335.87 36.72 2011-05-15 11:21:38.000 135 33440.82 309.10 2335.86 36.72 2011-05-15 11:21:39.000 135 33440.68 309.06 2335.91 36.72 2011-05-15 11:21:40.000 135 33440.68 309.09 2335.88 36.72 2011-05-15 11:21:41.000 135 33440.71 309.12 2335.86 36.72 2011-05-15 11:21:42.000 135 33440.65 309.09 2335.86 36.72 2011-05-15 11:21:43.000 135 33440.68 309.10 2335.92 36.72 2011-05-15 11:21:44.000 135 33440.67 309.10 2335.89 36.72 2011-05-15 11:21:45.000 135 33440.69 309.09 2335.96 36.72 2011-05-15 11:21:46.000 135 33440.67 309.10 2335.82 36.72 2011-05-15 11:21:47.000 135 33440.62 309.10 2335.91 36.72 2011-05-15 11:21:48.000 135 33440.63 309.10 2335.89 36.72 2011-05-15 11:21:49.000 135 33440.59 309.12 2335.89 36.72 2011-05-15 11:21:50.000 135 33440.59 309.09 2335.89 36.72 2011-05-15 11:21:51.000 135 33440.52 309.08 2335.92 36.72 2011-05-15 11:21:52.000 135 33440.52 309.11 2335.93 36.72 2011-05-15 11:21:53.000 135 33440.43 309.10 2335.91 36.72 2011-05-15 11:21:54.000 135 33440.44 309.12 2335.95 36.72 2011-05-15 11:21:55.000 135 33440.42 309.11 2335.91 36.72 2011-05-15 11:21:56.000 135 33440.44 309.14 2335.91 36.72 2011-05-15 11:21:57.000 135 33440.30 309.10 2335.98 36.72 2011-05-15 11:21:58.000 135 33440.35 309.18 2335.88 36.72 2011-05-15 11:21:59.000 135 33440.27 309.18 2335.96 36.72 2011-05-15 11:22:00.000 135 33440.39 309.20 2335.94 36.72 2011-05-15 11:22:01.000 135 33440.29 309.21 2335.87 36.72 2011-05-15 11:22:02.000 135 33440.22 309.24 2335.95 36.72 2011-05-15 11:22:03.000 135 33440.13 309.24 2336.00 36.72 2011-05-15 11:22:04.000 135 33440.13 309.26 2335.95 36.72 2011-05-15 11:22:05.000 135 33439.96 309.25 2335.97 36.72 2011-05-15 11:22:06.000 135 33440.05 309.23 2336.15 36.72 2011-05-15 11:22:07.000 135 33440.01 309.21 2336.10 36.72 2011-05-15 11:22:08.000 135 33440.02 309.25 2336.09 36.72 2011-05-15 11:22:09.000 135 33439.99 309.21 2336.06 36.72 2011-05-15 11:22:10.000 135 33440.01 309.26 2336.09 36.72 2011-05-15 11:22:11.000 135 33439.91 309.27 2336.17 36.72 2011-05-15 11:22:12.000 135 33440.07 309.28 2336.09 36.72 2011-05-15 11:22:13.000 135 33439.98 309.29 2336.05 36.72 2011-05-15 11:22:14.000 135 33439.89 309.22 2336.19 36.72 2011-05-15 11:22:15.000 135 33439.78 309.20 2336.15 36.72 2011-05-15 11:22:16.000 135 33439.90 309.21 2336.20 36.72 2011-05-15 11:22:17.000 135 33439.79 309.24 2336.22 36.72 2011-05-15 11:22:18.000 135 33439.83 309.25 2336.28 36.72 2011-05-15 11:22:19.000 135 33439.68 309.24 2336.22 36.72 2011-05-15 11:22:20.000 135 33439.85 309.26 2336.17 36.72 2011-05-15 11:22:21.000 135 33439.69 309.23 2336.28 36.72 2011-05-15 11:22:22.000 135 33439.72 309.26 2336.19 36.72 2011-05-15 11:22:23.000 135 33439.70 309.23 2336.22 36.72 2011-05-15 11:22:24.000 135 33439.53 309.26 2336.27 36.72 2011-05-15 11:22:25.000 135 33439.65 309.25 2336.29 36.72 2011-05-15 11:22:26.000 135 33439.57 309.22 2336.26 36.72 2011-05-15 11:22:27.000 135 33439.52 309.24 2336.32 36.72 2011-05-15 11:22:28.000 135 33439.54 309.25 2336.25 36.72 2011-05-15 11:22:29.000 135 33439.47 309.22 2336.31 36.72 2011-05-15 11:22:30.000 135 33439.34 309.27 2336.40 36.72 2011-05-15 11:22:31.000 135 33439.37 309.24 2336.40 36.72 2011-05-15 11:22:32.000 135 33439.32 309.28 2336.43 36.72 2011-05-15 11:22:33.000 135 33439.35 309.26 2336.39 36.72 2011-05-15 11:22:34.000 135 33439.35 309.29 2336.44 36.72 2011-05-15 11:22:35.000 135 33439.21 309.28 2336.45 36.72 2011-05-15 11:22:36.000 135 33439.19 309.28 2336.45 36.72 2011-05-15 11:22:37.000 135 33439.15 309.28 2336.47 36.72 2011-05-15 11:22:38.000 135 33439.06 309.28 2336.49 36.72 2011-05-15 11:22:39.000 135 33439.07 309.25 2336.47 36.72 2011-05-15 11:22:40.000 135 33439.19 309.30 2336.52 36.72 2011-05-15 11:22:41.000 135 33439.11 309.34 2336.56 36.72 2011-05-15 11:22:42.000 135 33439.01 309.31 2336.52 36.72 2011-05-15 11:22:43.000 135 33439.04 309.30 2336.51 36.72 2011-05-15 11:22:44.000 135 33439.09 309.29 2336.53 36.72 2011-05-15 11:22:45.000 135 33438.96 309.29 2336.56 36.72 2011-05-15 11:22:46.000 135 33439.00 309.30 2336.63 36.72 2011-05-15 11:22:47.000 135 33439.10 309.28 2336.71 36.72 2011-05-15 11:22:48.000 135 33439.00 309.25 2336.76 36.72 2011-05-15 11:22:49.000 135 33438.91 309.30 2336.63 36.72 2011-05-15 11:22:50.000 135 33438.93 309.34 2336.71 36.72 2011-05-15 11:22:51.000 135 33438.90 309.31 2336.74 36.72 2011-05-15 11:22:52.000 135 33438.90 309.30 2336.78 36.72 2011-05-15 11:22:53.000 135 33438.79 309.29 2336.67 36.72 2011-05-15 11:22:54.000 135 33438.73 309.27 2336.72 36.72 2011-05-15 11:22:55.000 135 33438.74 309.29 2336.79 36.72 2011-05-15 11:22:56.000 135 33438.71 309.31 2336.72 36.72 2011-05-15 11:22:57.000 135 33438.76 309.30 2336.72 36.72 2011-05-15 11:22:58.000 135 33438.75 309.31 2336.78 36.72 2011-05-15 11:22:59.000 135 33438.67 309.33 2336.79 36.72 2011-05-15 11:23:00.000 135 33438.72 309.34 2336.85 36.72 2011-05-15 11:23:01.000 135 33438.57 309.33 2336.82 36.72 2011-05-15 11:23:02.000 135 33438.50 309.29 2336.72 36.72 2011-05-15 11:23:03.000 135 33438.59 309.35 2336.88 36.72 2011-05-15 11:23:04.000 135 33438.52 309.36 2336.83 36.72 2011-05-15 11:23:05.000 135 33438.55 309.33 2336.86 36.72 2011-05-15 11:23:06.000 135 33438.54 309.36 2336.87 36.72 2011-05-15 11:23:07.000 135 33438.43 309.33 2336.87 36.72 2011-05-15 11:23:08.000 135 33438.46 309.34 2336.90 36.72 2011-05-15 11:23:09.000 135 33438.40 309.35 2336.99 36.72 2011-05-15 11:23:10.000 135 33438.57 309.33 2336.89 36.72 2011-05-15 11:23:11.000 135 33438.36 309.32 2336.93 36.72 2011-05-15 11:23:12.000 135 33438.34 309.32 2336.96 36.72 2011-05-15 11:23:13.000 135 33438.35 309.29 2336.99 36.72 2011-05-15 11:23:14.000 135 33438.39 309.31 2336.99 36.72 2011-05-15 11:23:15.000 135 33438.38 309.31 2337.02 36.72 2011-05-15 11:23:16.000 135 33438.43 309.31 2336.98 36.72 2011-05-15 11:23:17.000 135 33438.41 309.28 2337.04 36.72 2011-05-15 11:23:18.000 135 33438.23 309.27 2337.12 36.72 2011-05-15 11:23:19.000 135 33438.36 309.31 2337.04 36.72 2011-05-15 11:23:20.000 135 33438.29 309.33 2337.03 36.72 2011-05-15 11:23:21.000 135 33438.22 309.28 2337.11 36.72 2011-05-15 11:23:22.000 135 33438.23 309.25 2337.08 36.72 2011-05-15 11:23:23.000 135 33438.19 309.26 2337.07 36.72 2011-05-15 11:23:24.000 135 33438.16 309.33 2337.11 36.72 2011-05-15 11:23:25.000 135 33438.13 309.27 2337.09 36.72 2011-05-15 11:23:26.000 135 33438.06 309.29 2337.02 36.72 2011-05-15 11:23:27.000 135 33438.10 309.27 2337.13 36.72 2011-05-15 11:23:28.000 135 33438.00 309.28 2337.08 36.72 2011-05-15 11:23:29.000 135 33438.10 309.26 2337.20 36.72 2011-05-15 11:23:30.000 135 33438.04 309.29 2337.20 36.72 2011-05-15 11:23:31.000 135 33438.03 309.25 2337.25 36.72 2011-05-15 11:23:32.000 135 33438.06 309.23 2337.24 36.72 2011-05-15 11:23:33.000 135 33438.03 309.27 2337.19 36.72 2011-05-15 11:23:34.000 135 33438.08 309.25 2337.18 36.72 2011-05-15 11:23:35.000 135 33438.06 309.25 2337.23 36.72 2011-05-15 11:23:36.000 135 33438.03 309.24 2337.23 36.72 2011-05-15 11:23:37.000 135 33437.91 309.25 2337.18 36.72 2011-05-15 11:23:38.000 135 33438.04 309.24 2337.21 36.72 2011-05-15 11:23:39.000 135 33437.99 309.21 2337.20 36.72 2011-05-15 11:23:40.000 135 33437.89 309.22 2337.14 36.72 2011-05-15 11:23:41.000 135 33437.99 309.27 2337.28 36.72 2011-05-15 11:23:42.000 135 33438.06 309.24 2337.26 36.72 2011-05-15 11:23:43.000 135 33437.99 309.22 2337.24 36.72 2011-05-15 11:23:44.000 135 33438.00 309.21 2337.30 36.72 2011-05-15 11:23:45.000 135 33438.04 309.20 2337.27 36.72 2011-05-15 11:23:46.000 135 33437.99 309.23 2337.30 36.72 2011-05-15 11:23:47.000 135 33438.03 309.20 2337.21 36.72 2011-05-15 11:23:48.000 135 33437.95 309.24 2337.27 36.72 2011-05-15 11:23:49.000 135 33437.98 309.23 2337.36 36.72 2011-05-15 11:23:50.000 135 33438.04 309.23 2337.39 36.72 2011-05-15 11:23:51.000 135 33438.05 309.20 2337.33 36.72 2011-05-15 11:23:52.000 135 33438.11 309.20 2337.34 36.72 2011-05-15 11:23:53.000 135 33438.04 309.22 2337.32 36.72 2011-05-15 11:23:54.000 135 33437.98 309.20 2337.35 36.72 2011-05-15 11:23:55.000 135 33438.00 309.16 2337.39 36.72 2011-05-15 11:23:56.000 135 33438.08 309.19 2337.40 36.72 2011-05-15 11:23:57.000 135 33438.03 309.22 2337.42 36.72 2011-05-15 11:23:58.000 135 33438.00 309.19 2337.41 36.72 2011-05-15 11:23:59.000 135 33438.12 309.15 2337.41 36.72 2011-05-15 11:24:00.000 135 33438.10 309.16 2337.37 36.72 2011-05-15 11:24:01.000 135 33438.07 309.18 2337.32 36.72 2011-05-15 11:24:02.000 135 33438.06 309.20 2337.29 36.72 2011-05-15 11:24:03.000 135 33438.00 309.16 2337.34 36.72 2011-05-15 11:24:04.000 135 33438.05 309.18 2337.33 36.72 2011-05-15 11:24:05.000 135 33438.03 309.19 2337.30 36.72 2011-05-15 11:24:06.000 135 33438.06 309.20 2337.31 36.72 2011-05-15 11:24:07.000 135 33438.01 309.16 2337.27 36.72 2011-05-15 11:24:08.000 135 33438.02 309.17 2337.30 36.72 2011-05-15 11:24:09.000 135 33438.08 309.18 2337.31 36.72 2011-05-15 11:24:10.000 135 33438.05 309.11 2337.32 36.72 2011-05-15 11:24:11.000 135 33438.23 309.13 2337.29 36.72 2011-05-15 11:24:12.000 135 33438.07 309.14 2337.34 36.72 2011-05-15 11:24:13.000 135 33438.02 309.11 2337.34 36.72 2011-05-15 11:24:14.000 135 33438.07 309.12 2337.32 36.72 2011-05-15 11:24:15.000 135 33438.14 309.10 2337.35 36.72 2011-05-15 11:24:16.000 135 33438.12 309.09 2337.29 36.72 2011-05-15 11:24:17.000 135 33438.10 309.03 2337.32 36.72 2011-05-15 11:24:18.000 135 33437.95 309.09 2337.27 36.72 2011-05-15 11:24:19.000 135 33438.03 309.10 2337.29 36.72 2011-05-15 11:24:20.000 135 33438.06 309.11 2337.43 36.72 2011-05-15 11:24:21.000 135 33438.09 309.13 2337.21 36.72 2011-05-15 11:24:22.000 135 33438.04 309.10 2337.24 36.72 2011-05-15 11:24:23.000 135 33438.11 309.08 2337.27 36.72 2011-05-15 11:24:24.000 135 33438.03 309.07 2337.30 36.72 2011-05-15 11:24:25.000 135 33438.00 309.06 2337.29 36.72 2011-05-15 11:24:26.000 135 33438.10 309.10 2337.33 36.72 2011-05-15 11:24:27.000 135 33438.13 309.07 2337.28 36.72 2011-05-15 11:24:28.000 135 33438.04 309.08 2337.24 36.72 2011-05-15 11:24:29.000 135 33438.05 309.06 2337.24 36.72 2011-05-15 11:24:30.000 135 33438.13 309.09 2337.24 36.72 2011-05-15 11:24:31.000 135 33438.13 309.07 2337.16 36.72 2011-05-15 11:24:32.000 135 33438.13 309.08 2337.21 36.72 2011-05-15 11:24:33.000 135 33438.06 309.04 2337.23 36.72 2011-05-15 11:24:34.000 135 33438.14 309.02 2337.14 36.72 2011-05-15 11:24:35.000 135 33438.03 309.02 2337.24 36.72 2011-05-15 11:24:36.000 135 33438.23 309.01 2337.20 36.72 2011-05-15 11:24:37.000 135 33438.24 308.99 2337.23 36.72 2011-05-15 11:24:38.000 135 33438.25 308.96 2337.25 36.72 2011-05-15 11:24:39.000 135 33438.23 309.00 2337.15 36.72 2011-05-15 11:24:40.000 135 33438.25 308.98 2337.24 36.72 2011-05-15 11:24:41.000 135 33438.39 308.96 2337.14 36.72 2011-05-15 11:24:42.000 135 33438.25 308.96 2337.27 36.72 2011-05-15 11:24:43.000 135 33438.33 308.91 2337.28 36.72 2011-05-15 11:24:44.000 135 33438.39 308.95 2337.14 36.72 2011-05-15 11:24:45.000 135 33438.35 308.91 2337.13 36.72 2011-05-15 11:24:46.000 135 33438.37 308.93 2337.14 36.72 2011-05-15 11:24:47.000 135 33438.31 308.93 2337.08 36.72 2011-05-15 11:24:48.000 135 33438.36 308.91 2337.10 36.72 2011-05-15 11:24:49.000 135 33438.34 308.94 2337.14 36.72 2011-05-15 11:24:50.000 135 33438.45 308.91 2337.08 36.72 2011-05-15 11:24:51.000 135 33438.34 308.90 2337.14 36.72 2011-05-15 11:24:52.000 135 33438.44 308.90 2337.05 36.72 2011-05-15 11:24:53.000 135 33438.39 308.87 2337.11 36.72 2011-05-15 11:24:54.000 135 33438.36 308.87 2337.02 36.72 2011-05-15 11:24:55.000 135 33438.40 308.87 2337.05 36.72 2011-05-15 11:24:56.000 135 33438.41 308.81 2336.95 36.72 2011-05-15 11:24:57.000 135 33438.39 308.85 2337.04 36.72 2011-05-15 11:24:58.000 135 33438.41 308.81 2337.03 36.72 2011-05-15 11:24:59.000 135 33438.41 308.82 2337.07 36.72 2011-05-15 11:25:00.000 135 33438.39 308.78 2336.99 36.72 2011-05-15 11:25:01.000 135 33438.44 308.79 2337.05 36.72 2011-05-15 11:25:02.000 135 33438.54 308.79 2337.05 36.72 2011-05-15 11:25:03.000 135 33438.58 308.73 2337.00 36.72 2011-05-15 11:25:04.000 135 33438.55 308.74 2337.02 36.72 2011-05-15 11:25:05.000 135 33438.58 308.75 2336.93 36.72 2011-05-15 11:25:06.000 135 33438.63 308.79 2336.95 36.72 2011-05-15 11:25:07.000 135 33438.60 308.76 2336.93 36.72 2011-05-15 11:25:08.000 135 33438.62 308.74 2336.90 36.72 2011-05-15 11:25:09.000 135 33438.63 308.74 2336.89 36.72 2011-05-15 11:25:10.000 135 33438.56 308.75 2336.91 36.72 2011-05-15 11:25:11.000 135 33438.56 308.75 2336.94 36.72 2011-05-15 11:25:12.000 135 33438.61 308.73 2336.84 36.72 2011-05-15 11:25:13.000 135 33438.60 308.76 2336.88 36.72 2011-05-15 11:25:14.000 135 33438.50 308.72 2336.93 36.72 2011-05-15 11:25:15.000 135 33438.47 308.78 2336.83 36.72 2011-05-15 11:25:16.000 135 33438.36 308.79 2336.88 36.72 2011-05-15 11:25:17.000 135 33438.48 308.79 2336.83 36.72 2011-05-15 11:25:18.000 135 33438.47 308.73 2336.87 36.72 2011-05-15 11:25:19.000 135 33438.47 308.73 2336.83 36.72 2011-05-15 11:25:20.000 135 33438.46 308.76 2336.84 36.72 2011-05-15 11:25:21.000 135 33438.51 308.76 2336.78 36.72 2011-05-15 11:25:22.000 135 33438.49 308.72 2336.85 36.72 2011-05-15 11:25:23.000 135 33438.49 308.78 2336.87 36.72 2011-05-15 11:25:24.000 135 33438.36 308.79 2336.81 36.72 2011-05-15 11:25:25.000 135 33438.39 308.76 2336.76 36.72 2011-05-15 11:25:26.000 135 33438.42 308.76 2336.81 36.72 2011-05-15 11:25:27.000 135 33438.43 308.84 2336.82 36.72 2011-05-15 11:25:28.000 135 33438.43 308.77 2336.71 36.72 2011-05-15 11:25:29.000 135 33438.49 308.80 2336.82 36.72 2011-05-15 11:25:30.000 135 33438.35 308.75 2336.95 36.72 2011-05-15 11:25:31.000 135 33438.36 308.78 2336.80 36.72 2011-05-15 11:25:32.000 135 33438.29 308.78 2336.74 36.72 2011-05-15 11:25:33.000 135 33438.42 308.81 2336.84 36.72 2011-05-15 11:25:34.000 135 33438.24 308.79 2336.71 36.72 2011-05-15 11:25:35.000 135 33438.31 308.82 2336.77 36.72 2011-05-15 11:25:36.000 135 33438.45 308.78 2336.76 36.72 2011-05-15 11:25:37.000 135 33438.27 308.81 2336.72 36.72 2011-05-15 11:25:38.000 135 33438.22 308.83 2336.73 36.72 2011-05-15 11:25:39.000 135 33438.29 308.83 2336.83 36.72 2011-05-15 11:25:40.000 135 33438.20 308.83 2336.82 36.72 2011-05-15 11:25:41.000 135 33438.08 308.84 2336.68 36.72 2011-05-15 11:25:42.000 135 33438.06 308.82 2336.76 36.72 2011-05-15 11:25:43.000 135 33438.05 308.85 2336.78 36.72 2011-05-15 11:25:44.000 135 33438.03 308.86 2336.75 36.72 2011-05-15 11:25:45.000 135 33438.00 308.88 2336.80 36.72 2011-05-15 11:25:46.000 135 33437.88 308.91 2336.82 36.72 2011-05-15 11:25:47.000 135 33437.88 308.93 2336.72 36.72 2011-05-15 11:25:48.000 135 33437.88 308.89 2336.76 36.72 2011-05-15 11:25:49.000 135 33437.92 308.91 2336.83 36.72 2011-05-15 11:25:50.000 135 33437.83 309.00 2336.80 36.72 2011-05-15 11:25:51.000 135 33437.82 308.92 2336.87 36.72 2011-05-15 11:25:52.000 135 33437.82 308.94 2336.80 36.72 2011-05-15 11:25:53.000 135 33437.64 308.95 2336.84 36.72 2011-05-15 11:25:54.000 135 33437.72 308.93 2336.82 36.72 2011-05-15 11:25:55.000 135 33437.69 308.93 2336.80 36.72 2011-05-15 11:25:56.000 135 33437.60 308.99 2336.80 36.72 2011-05-15 11:25:57.000 135 33437.60 308.98 2336.93 36.72 2011-05-15 11:25:58.000 135 33437.45 309.01 2336.89 36.72 2011-05-15 11:25:59.000 135 33437.49 309.00 2336.85 36.72 2011-05-15 11:26:00.000 135 33437.37 309.01 2336.96 36.72 2011-05-15 11:26:01.000 135 33437.29 309.04 2336.96 36.72 2011-05-15 11:26:02.000 135 33437.26 309.08 2336.89 36.72 2011-05-15 11:26:03.000 135 33437.20 309.07 2337.02 36.72 2011-05-15 11:26:04.000 135 33437.21 309.09 2336.97 36.72 2011-05-15 11:26:05.000 135 33437.11 309.07 2336.99 36.72 2011-05-15 11:26:06.000 135 33437.01 309.07 2337.03 36.72 2011-05-15 11:26:07.000 135 33437.05 309.10 2337.09 36.72 2011-05-15 11:26:08.000 135 33437.04 309.06 2337.16 36.72 2011-05-15 11:26:09.000 135 33436.97 309.10 2337.11 36.72 2011-05-15 11:26:10.000 135 33437.04 309.07 2337.10 36.72 2011-05-15 11:26:11.000 135 33437.00 309.09 2337.15 36.72 2011-05-15 11:26:12.000 135 33436.89 309.10 2337.14 36.72 2011-05-15 11:26:13.000 135 33436.92 309.07 2337.21 36.72 2011-05-15 11:26:14.000 135 33436.84 309.08 2337.22 36.72 2011-05-15 11:26:15.000 135 33436.84 309.13 2337.22 36.72 2011-05-15 11:26:16.000 135 33436.70 309.16 2337.22 36.72 2011-05-15 11:26:17.000 135 33436.73 309.13 2337.19 36.72 2011-05-15 11:26:18.000 135 33436.76 309.15 2337.23 36.72 2011-05-15 11:26:19.000 135 33436.61 309.13 2337.29 36.72 2011-05-15 11:26:20.000 135 33436.55 309.11 2337.33 36.72 2011-05-15 11:26:21.000 135 33436.54 309.10 2337.40 36.72 2011-05-15 11:26:22.000 135 33436.39 309.20 2337.36 36.72 2011-05-15 11:26:23.000 135 33436.42 309.15 2337.38 36.72 2011-05-15 11:26:24.000 135 33436.49 309.19 2337.39 36.72 2011-05-15 11:26:25.000 135 33436.34 309.20 2337.42 36.72 2011-05-15 11:26:26.000 135 33436.36 309.21 2337.40 36.72 2011-05-15 11:26:27.000 135 33436.21 309.17 2337.46 36.72 2011-05-15 11:26:28.000 135 33436.14 309.15 2337.44 36.72 2011-05-15 11:26:29.000 135 33436.17 309.21 2337.43 36.72 2011-05-15 11:26:30.000 135 33436.11 309.23 2337.54 36.72 2011-05-15 11:26:31.000 135 33436.08 309.23 2337.49 36.72 2011-05-15 11:26:32.000 135 33436.06 309.22 2337.48 36.72 2011-05-15 11:26:33.000 135 33436.04 309.17 2337.51 36.72 2011-05-15 11:26:34.000 135 33436.04 309.22 2337.51 36.72 2011-05-15 11:26:35.000 135 33436.04 309.16 2337.60 36.72 2011-05-15 11:26:36.000 135 33435.97 309.17 2337.55 36.72 2011-05-15 11:26:37.000 135 33435.93 309.17 2337.58 36.72 2011-05-15 11:26:38.000 135 33436.00 309.18 2337.66 36.72 2011-05-15 11:26:39.000 135 33435.89 309.15 2337.76 36.72 2011-05-15 11:26:40.000 135 33435.91 309.20 2337.68 36.72 2011-05-15 11:26:41.000 135 33435.72 309.17 2337.70 36.72 2011-05-15 11:26:42.000 135 33435.89 309.15 2337.68 36.72 2011-05-15 11:26:43.000 135 33435.76 309.16 2337.73 36.72 2011-05-15 11:26:44.000 135 33435.65 309.14 2337.78 36.72 2011-05-15 11:26:45.000 135 33435.57 309.16 2337.78 36.72 2011-05-15 11:26:46.000 135 33435.62 309.14 2337.74 36.72 2011-05-15 11:26:47.000 135 33435.71 309.19 2337.76 36.72 2011-05-15 11:26:48.000 135 33435.65 309.16 2337.72 36.72 2011-05-15 11:26:49.000 135 33435.56 309.17 2337.74 36.72 2011-05-15 11:26:50.000 135 33435.61 309.23 2337.86 36.72 2011-05-15 11:26:51.000 135 33435.49 309.18 2337.86 36.72 2011-05-15 11:26:52.000 135 33435.44 309.22 2337.83 36.72 2011-05-15 11:26:53.000 135 33435.49 309.20 2337.91 36.72 2011-05-15 11:26:54.000 135 33435.33 309.22 2337.79 36.72 2011-05-15 11:26:55.000 135 33435.30 309.21 2337.88 36.72 2011-05-15 11:26:56.000 135 33435.31 309.19 2337.89 36.72 2011-05-15 11:26:57.000 135 33435.28 309.22 2337.98 36.72 2011-05-15 11:26:58.000 135 33435.25 309.18 2337.98 36.72 2011-05-15 11:26:59.000 135 33435.31 309.22 2338.05 36.72 2011-05-15 11:27:00.000 135 33435.22 309.21 2338.05 36.72 2011-05-15 11:27:01.000 135 33435.15 309.17 2337.98 36.72 2011-05-15 11:27:02.000 135 33435.18 309.18 2337.91 36.72 2011-05-15 11:27:03.000 135 33435.10 309.20 2337.97 36.72 2011-05-15 11:27:04.000 135 33435.12 309.17 2338.03 36.72 2011-05-15 11:27:05.000 135 33435.12 309.16 2338.07 36.72 2011-05-15 11:27:06.000 135 33435.11 309.12 2338.05 36.72 2011-05-15 11:27:07.000 135 33435.09 309.11 2338.05 36.72 2011-05-15 11:27:08.000 135 33435.03 309.19 2338.11 36.72 2011-05-15 11:27:09.000 135 33435.00 309.22 2338.10 36.72 2011-05-15 11:27:10.000 135 33435.00 309.20 2338.07 36.72 2011-05-15 11:27:11.000 135 33434.89 309.18 2338.13 36.72 2011-05-15 11:27:12.000 135 33435.00 309.17 2338.13 36.72 2011-05-15 11:27:13.000 135 33434.92 309.19 2338.07 36.72 2011-05-15 11:27:14.000 135 33434.87 309.20 2338.20 36.72 2011-05-15 11:27:15.000 135 33434.87 309.18 2338.12 36.72 2011-05-15 11:27:16.000 135 33434.79 309.20 2338.09 36.72 2011-05-15 11:27:17.000 135 33434.84 309.18 2338.19 36.72 2011-05-15 11:27:18.000 135 33434.87 309.17 2338.19 36.72 2011-05-15 11:27:19.000 135 33434.81 309.16 2338.25 36.72 2011-05-15 11:27:20.000 135 33434.83 309.14 2338.25 36.72 2011-05-15 11:27:21.000 135 33434.86 309.20 2338.23 36.72 2011-05-15 11:27:22.000 135 33434.86 309.16 2338.24 36.72 2011-05-15 11:27:23.000 135 33434.79 309.13 2338.16 36.72 2011-05-15 11:27:24.000 135 33434.82 309.14 2338.27 36.72 2011-05-15 11:27:25.000 135 33434.65 309.14 2338.23 36.72 2011-05-15 11:27:26.000 135 33434.69 309.14 2338.30 36.72 2011-05-15 11:27:27.000 135 33434.75 309.12 2338.28 36.72 2011-05-15 11:27:28.000 135 33434.65 309.20 2338.23 36.72 2011-05-15 11:27:29.000 135 33434.69 309.17 2338.30 36.72 2011-05-15 11:27:30.000 135 33434.69 309.14 2338.36 36.72 2011-05-15 11:27:31.000 135 33434.61 309.14 2338.33 36.72 2011-05-15 11:27:32.000 135 33434.63 309.14 2338.29 36.72 2011-05-15 11:27:33.000 135 33434.72 309.16 2338.29 36.72 2011-05-15 11:27:34.000 135 33434.56 309.19 2338.35 36.72 2011-05-15 11:27:35.000 135 33434.54 309.14 2338.20 36.72 2011-05-15 11:27:36.000 135 33434.71 309.15 2338.34 36.72 2011-05-15 11:27:37.000 135 33434.65 309.11 2338.33 36.72 2011-05-15 11:27:38.000 135 33434.50 309.15 2338.28 36.72 2011-05-15 11:27:39.000 135 33434.47 309.13 2338.29 36.72 2011-05-15 11:27:40.000 135 33434.50 309.12 2338.37 36.72 2011-05-15 11:27:41.000 135 33434.57 309.14 2338.30 36.72 2011-05-15 11:27:42.000 135 33434.49 309.10 2338.37 36.72 2011-05-15 11:27:43.000 135 33434.49 309.06 2338.41 36.72 2011-05-15 11:27:44.000 135 33434.55 309.06 2338.38 36.72 2011-05-15 11:27:45.000 135 33434.50 309.09 2338.39 36.72 2011-05-15 11:27:46.000 135 33434.54 309.08 2338.44 36.72 2011-05-15 11:27:47.000 135 33434.51 309.03 2338.42 36.72 2011-05-15 11:27:48.000 135 33434.49 309.10 2338.35 36.72 2011-05-15 11:27:49.000 135 33434.53 309.05 2338.41 36.72 2011-05-15 11:27:50.000 135 33434.54 309.07 2338.39 36.72 2011-05-15 11:27:51.000 135 33434.54 309.06 2338.35 36.72 2011-05-15 11:27:52.000 135 33434.50 309.04 2338.38 36.72 2011-05-15 11:27:53.000 135 33434.49 309.08 2338.33 36.72 2011-05-15 11:27:54.000 135 33434.57 309.05 2338.39 36.72 2011-05-15 11:27:55.000 135 33434.53 309.03 2338.35 36.72 2011-05-15 11:27:56.000 135 33434.53 309.06 2338.38 36.72 2011-05-15 11:27:57.000 135 33434.56 309.06 2338.34 36.72 2011-05-15 11:27:58.000 135 33434.41 309.05 2338.32 36.72 2011-05-15 11:27:59.000 135 33434.50 309.06 2338.35 36.72 2011-05-15 11:28:00.000 135 33434.39 309.04 2338.38 36.72 2011-05-15 11:28:01.000 135 33434.48 309.02 2338.34 36.72 2011-05-15 11:28:02.000 135 33434.35 309.06 2338.35 36.72 2011-05-15 11:28:03.000 135 33434.36 309.10 2338.35 36.72 2011-05-15 11:28:04.000 135 33434.40 309.04 2338.39 36.72 2011-05-15 11:28:05.000 135 33434.46 309.12 2338.38 36.72 2011-05-15 11:28:06.000 135 33434.34 309.07 2338.35 36.72 2011-05-15 11:28:07.000 135 33434.37 309.10 2338.34 36.72 2011-05-15 11:28:08.000 135 33434.27 309.11 2338.43 36.72 2011-05-15 11:28:09.000 135 33434.32 309.06 2338.35 36.72 2011-05-15 11:28:10.000 135 33434.27 309.05 2338.42 36.72 2011-05-15 11:28:11.000 135 33434.28 309.11 2338.39 36.72 2011-05-15 11:28:12.000 135 33434.38 309.11 2338.39 36.72 2011-05-15 11:28:13.000 135 33434.26 309.12 2338.40 36.72 2011-05-15 11:28:14.000 135 33434.35 309.14 2338.37 36.72 2011-05-15 11:28:15.000 135 33434.29 309.14 2338.39 36.72 2011-05-15 11:28:16.000 135 33434.16 309.14 2338.38 36.72 2011-05-15 11:28:17.000 135 33434.33 309.15 2338.44 36.72 2011-05-15 11:28:18.000 135 33434.32 309.16 2338.40 36.72 2011-05-15 11:28:19.000 135 33434.26 309.14 2338.45 36.72 2011-05-15 11:28:20.000 135 33434.25 309.20 2338.42 36.72 2011-05-15 11:28:21.000 135 33434.24 309.16 2338.34 36.72 2011-05-15 11:28:22.000 135 33434.16 309.19 2338.31 36.72 2011-05-15 11:28:23.000 135 33434.09 309.16 2338.47 36.72 2011-05-15 11:28:24.000 135 33434.16 309.20 2338.27 36.72 2011-05-15 11:28:25.000 135 33434.07 309.20 2338.37 36.72 2011-05-15 11:28:26.000 135 33434.10 309.15 2338.36 36.72 2011-05-15 11:28:27.000 135 33434.03 309.20 2338.43 36.72 2011-05-15 11:28:28.000 135 33433.97 309.16 2338.43 36.72 2011-05-15 11:28:29.000 135 33434.02 309.21 2338.40 36.72 2011-05-15 11:28:30.000 135 33434.04 309.17 2338.46 36.72 2011-05-15 11:28:31.000 135 33434.04 309.16 2338.41 36.72 2011-05-15 11:28:32.000 135 33434.01 309.18 2338.42 36.72 2011-05-15 11:28:33.000 135 33434.03 309.19 2338.41 36.72 2011-05-15 11:28:34.000 135 33433.95 309.15 2338.44 36.72 2011-05-15 11:28:35.000 135 33434.06 309.14 2338.51 36.72 2011-05-15 11:28:36.000 135 33434.00 309.17 2338.53 36.72 2011-05-15 11:28:37.000 135 33433.99 309.14 2338.51 36.72 2011-05-15 11:28:38.000 135 33433.96 309.11 2338.44 36.72 2011-05-15 11:28:39.000 135 33434.02 309.14 2338.39 36.72 2011-05-15 11:28:40.000 135 33434.01 309.09 2338.47 36.72 2011-05-15 11:28:41.000 135 33434.16 309.11 2338.50 36.72 2011-05-15 11:28:42.000 135 33434.01 309.11 2338.53 36.72 2011-05-15 11:28:43.000 135 33434.07 309.10 2338.50 36.72 2011-05-15 11:28:44.000 135 33434.02 309.13 2338.48 36.72 2011-05-15 11:28:45.000 135 33434.02 309.11 2338.46 36.72 2011-05-15 11:28:46.000 135 33434.03 309.17 2338.42 36.71 2011-05-15 11:28:47.000 135 33433.96 309.14 2338.45 36.72 2011-05-15 11:28:48.000 135 33434.00 309.15 2338.46 36.72 2011-05-15 11:28:49.000 135 33433.92 309.14 2338.47 36.71 2011-05-15 11:28:50.000 135 33433.97 309.14 2338.47 36.72 2011-05-15 11:28:51.000 135 33433.88 309.17 2338.51 36.72 2011-05-15 11:28:52.000 135 33433.89 309.19 2338.45 36.72 2011-05-15 11:28:53.000 135 33433.90 309.15 2338.48 36.71 2011-05-15 11:28:54.000 135 33433.80 309.19 2338.49 36.71 2011-05-15 11:28:55.000 135 33433.79 309.18 2338.47 36.72 2011-05-15 11:28:56.000 135 33433.84 309.12 2338.47 36.71 2011-05-15 11:28:57.000 135 33433.77 309.20 2338.45 36.71 2011-05-15 11:28:58.000 135 33433.63 309.19 2338.41 36.71 2011-05-15 11:28:59.000 135 33433.68 309.20 2338.51 36.71 2011-05-15 11:29:00.000 135 33433.80 309.20 2338.57 36.71 2011-05-15 11:29:01.000 135 33433.69 309.20 2338.50 36.71 2011-05-15 11:29:02.000 135 33433.59 309.21 2338.51 36.71 2011-05-15 11:29:03.000 135 33433.72 309.19 2338.50 36.71 2011-05-15 11:29:04.000 135 33433.60 309.22 2338.53 36.71 2011-05-15 11:29:05.000 135 33433.63 309.22 2338.40 36.71 2011-05-15 11:29:06.000 135 33433.53 309.23 2338.48 36.71 2011-05-15 11:29:07.000 135 33433.58 309.22 2338.47 36.71 2011-05-15 11:29:08.000 135 33433.60 309.28 2338.50 36.71 2011-05-15 11:29:09.000 135 33433.48 309.27 2338.57 36.71 2011-05-15 11:29:10.000 135 33433.52 309.28 2338.53 36.71 2011-05-15 11:29:11.000 135 33433.44 309.24 2338.52 36.71 2011-05-15 11:29:12.000 135 33433.51 309.24 2338.62 36.71 2011-05-15 11:29:13.000 135 33433.45 309.23 2338.59 36.71 2011-05-15 11:29:14.000 135 33433.47 309.28 2338.57 36.71 2011-05-15 11:29:15.000 135 33433.45 309.26 2338.60 36.71 2011-05-15 11:29:16.000 135 33433.35 309.26 2338.59 36.71 2011-05-15 11:29:17.000 135 33433.41 309.21 2338.57 36.71 2011-05-15 11:29:18.000 135 33433.45 309.31 2338.52 36.71 2011-05-15 11:29:19.000 135 33433.37 309.29 2338.54 36.71 2011-05-15 11:29:20.000 135 33433.25 309.32 2338.64 36.71 2011-05-15 11:29:21.000 135 33433.29 309.33 2338.64 36.71 2011-05-15 11:29:22.000 135 33433.24 309.35 2338.61 36.71 2011-05-15 11:29:23.000 135 33433.23 309.36 2338.69 36.71 2011-05-15 11:29:24.000 135 33433.19 309.39 2338.67 36.71 2011-05-15 11:29:25.000 135 33433.15 309.38 2338.68 36.71 2011-05-15 11:29:26.000 135 33433.08 309.41 2338.70 36.71 2011-05-15 11:29:27.000 135 33433.13 309.40 2338.64 36.71 2011-05-15 11:29:28.000 135 33433.00 309.46 2338.72 36.71 2011-05-15 11:29:29.000 135 33432.99 309.45 2338.70 36.71 2011-05-15 11:29:30.000 135 33432.95 309.45 2338.66 36.71 2011-05-15 11:29:31.000 135 33432.79 309.43 2338.67 36.71 2011-05-15 11:29:32.000 135 33432.80 309.44 2338.79 36.71 2011-05-15 11:29:33.000 135 33432.79 309.43 2338.79 36.71 2011-05-15 11:29:34.000 135 33432.74 309.46 2338.81 36.71 2011-05-15 11:29:35.000 135 33432.68 309.46 2338.78 36.71 2011-05-15 11:29:36.000 135 33432.63 309.48 2338.79 36.71 2011-05-15 11:29:37.000 135 33432.54 309.47 2338.84 36.71 2011-05-15 11:29:38.000 135 33432.58 309.49 2338.85 36.71 2011-05-15 11:29:39.000 135 33432.46 309.51 2338.89 36.71 2011-05-15 11:29:40.000 135 33432.50 309.54 2338.88 36.71 2011-05-15 11:29:41.000 135 33432.35 309.51 2338.89 36.71 2011-05-15 11:29:42.000 135 33432.40 309.54 2338.94 36.71 2011-05-15 11:29:43.000 135 33432.25 309.54 2338.90 36.71 2011-05-15 11:29:44.000 135 33432.19 309.56 2339.00 36.71 2011-05-15 11:29:45.000 135 33432.15 309.55 2338.96 36.71 2011-05-15 11:29:46.000 135 33432.08 309.59 2339.02 36.71 2011-05-15 11:29:47.000 135 33432.05 309.56 2338.95 36.71 2011-05-15 11:29:48.000 135 33432.09 309.60 2339.09 36.71 2011-05-15 11:29:49.000 135 33432.00 309.58 2339.13 36.71 2011-05-15 11:29:50.000 135 33431.93 309.63 2339.12 36.71 2011-05-15 11:29:51.000 135 33431.90 309.60 2339.17 36.71 2011-05-15 11:29:52.000 135 33431.76 309.67 2339.18 36.71 2011-05-15 11:29:53.000 135 33431.81 309.65 2339.25 36.71 2011-05-15 11:29:54.000 135 33431.69 309.69 2339.20 36.71 2011-05-15 11:29:55.000 135 33431.72 309.67 2339.20 36.71 2011-05-15 11:29:56.000 135 33431.66 309.69 2339.20 36.71 2011-05-15 11:29:57.000 135 33431.65 309.72 2339.26 36.71 2011-05-15 11:29:58.000 135 33431.67 309.74 2339.33 36.71 2011-05-15 11:29:59.000 135 33431.45 309.70 2339.30 36.71 2011-05-15 11:30:00.000 135 33431.50 309.74 2339.31 36.71 2011-05-15 11:30:01.000 135 33431.37 309.71 2339.29 36.71 2011-05-15 11:30:02.000 135 33431.39 309.70 2339.34 36.71 2011-05-15 11:30:03.000 135 33431.32 309.70 2339.32 36.71 2011-05-15 11:30:04.000 135 33431.15 309.74 2339.33 36.71 2011-05-15 11:30:05.000 135 33431.30 309.74 2339.45 36.71 2011-05-15 11:30:06.000 135 33431.15 309.75 2339.35 36.71 2011-05-15 11:30:07.000 135 33431.16 309.75 2339.38 36.71 2011-05-15 11:30:08.000 135 33431.21 309.76 2339.49 36.71 2011-05-15 11:30:09.000 135 33431.08 309.77 2339.50 36.71 2011-05-15 11:30:10.000 135 33430.98 309.76 2339.53 36.71 2011-05-15 11:30:11.000 135 33431.19 309.78 2339.45 36.71 2011-05-15 11:30:12.000 135 33430.94 309.73 2339.54 36.71 2011-05-15 11:30:13.000 135 33430.96 309.74 2339.54 36.71 2011-05-15 11:30:14.000 135 33431.11 309.80 2339.57 36.71 2011-05-15 11:30:15.000 135 33431.08 309.76 2339.54 36.71 2011-05-15 11:30:16.000 135 33431.06 309.77 2339.56 36.71 2011-05-15 11:30:17.000 135 33431.01 309.78 2339.58 36.71 2011-05-15 11:30:18.000 135 33430.98 309.79 2339.59 36.71 2011-05-15 11:30:19.000 135 33430.99 309.77 2339.58 36.71 2011-05-15 11:30:20.000 135 33430.96 309.80 2339.68 36.71 2011-05-15 11:30:21.000 135 33430.97 309.77 2339.57 36.71 2011-05-15 11:30:22.000 135 33431.00 309.73 2339.54 36.71 2011-05-15 11:30:23.000 135 33431.04 309.69 2339.64 36.71 2011-05-15 11:30:24.000 135 33430.92 309.72 2339.61 36.71 2011-05-15 11:30:25.000 135 33430.87 309.66 2339.72 36.71 2011-05-15 11:30:26.000 135 33430.93 309.64 2339.65 36.71 2011-05-15 11:30:27.000 135 33430.93 309.66 2339.62 36.71 2011-05-15 11:30:28.000 135 33430.96 309.63 2339.58 36.71 2011-05-15 11:30:29.000 135 33430.87 309.66 2339.68 36.71 2011-05-15 11:30:30.000 135 33430.94 309.65 2339.52 36.71 2011-05-15 11:30:31.000 135 33430.91 309.63 2339.49 36.71 2011-05-15 11:30:32.000 135 33431.02 309.58 2339.74 36.71 2011-05-15 11:30:33.000 135 33430.96 309.63 2339.60 36.71 2011-05-15 11:30:34.000 135 33430.92 309.56 2339.60 36.71 2011-05-15 11:30:35.000 135 33431.01 309.56 2339.67 36.71 2011-05-15 11:30:36.000 135 33430.87 309.55 2339.56 36.71 2011-05-15 11:30:37.000 135 33430.95 309.57 2339.55 36.71 2011-05-15 11:30:38.000 135 33430.97 309.51 2339.54 36.71 2011-05-15 11:30:39.000 135 33431.05 309.55 2339.59 36.71 2011-05-15 11:30:40.000 135 33431.08 309.46 2339.53 36.71 2011-05-15 11:30:41.000 135 33431.05 309.52 2339.58 36.71 2011-05-15 11:30:42.000 135 33431.02 309.48 2339.50 36.71 2011-05-15 11:30:43.000 135 33431.08 309.52 2339.48 36.71 2011-05-15 11:30:44.000 135 33431.05 309.46 2339.47 36.71 2011-05-15 11:30:45.000 135 33431.18 309.45 2339.53 36.71 2011-05-15 11:30:46.000 135 33431.14 309.46 2339.44 36.71 2011-05-15 11:30:47.000 135 33431.19 309.47 2339.54 36.71 2011-05-15 11:30:48.000 135 33431.12 309.47 2339.42 36.71 2011-05-15 11:30:49.000 135 33431.21 309.41 2339.33 36.71 2011-05-15 11:30:50.000 135 33431.21 309.40 2339.32 36.71 2011-05-15 11:30:51.000 135 33431.21 309.40 2339.38 36.71 2011-05-15 11:30:52.000 135 33431.24 309.43 2339.35 36.71 2011-05-15 11:30:53.000 135 33431.19 309.40 2339.38 36.71 2011-05-15 11:30:54.000 135 33431.22 309.40 2339.44 36.71 2011-05-15 11:30:55.000 135 33431.18 309.40 2339.38 36.71 2011-05-15 11:30:56.000 135 33431.20 309.41 2339.32 36.71 2011-05-15 11:30:57.000 135 33431.19 309.36 2339.28 36.71 2011-05-15 11:30:58.000 135 33431.16 309.34 2339.29 36.71 2011-05-15 11:30:59.000 135 33431.08 309.34 2339.29 36.71 2011-05-15 11:31:00.000 135 33431.22 309.35 2339.22 36.71 2011-05-15 11:31:01.000 135 33431.17 309.38 2339.32 36.71 2011-05-15 11:31:02.000 135 33431.15 309.33 2339.26 36.71 2011-05-15 11:31:03.000 135 33431.30 309.32 2339.28 36.71 2011-05-15 11:31:04.000 135 33431.21 309.34 2339.30 36.71 2011-05-15 11:31:05.000 135 33431.22 309.27 2339.19 36.71 2011-05-15 11:31:06.000 135 33431.21 309.33 2339.24 36.71 2011-05-15 11:31:07.000 135 33431.24 309.31 2339.23 36.71 2011-05-15 11:31:08.000 135 33431.30 309.30 2339.20 36.71 2011-05-15 11:31:09.000 135 33431.25 309.32 2339.20 36.71 2011-05-15 11:31:10.000 135 33431.29 309.28 2339.07 36.71 2011-05-15 11:31:11.000 135 33431.34 309.28 2339.13 36.71 2011-05-15 11:31:12.000 135 33431.22 309.27 2339.12 36.71 2011-05-15 11:31:13.000 135 33431.27 309.27 2339.13 36.71 2011-05-15 11:31:14.000 135 33431.17 309.27 2339.06 36.71 2011-05-15 11:31:15.000 135 33431.18 309.26 2339.11 36.71 2011-05-15 11:31:16.000 135 33431.21 309.30 2339.09 36.71 2011-05-15 11:31:17.000 135 33431.10 309.31 2339.04 36.71 2011-05-15 11:31:18.000 135 33431.19 309.32 2339.03 36.71 2011-05-15 11:31:19.000 135 33431.22 309.32 2338.94 36.71 2011-05-15 11:31:20.000 135 33431.12 309.30 2339.03 36.71 2011-05-15 11:31:21.000 135 33431.21 309.31 2339.06 36.71 2011-05-15 11:31:22.000 135 33431.24 309.35 2339.13 36.71 2011-05-15 11:31:23.000 135 33431.15 309.33 2339.13 36.71 2011-05-15 11:31:24.000 135 33431.05 309.35 2339.09 36.71 2011-05-15 11:31:25.000 135 33431.14 309.33 2339.07 36.71 2011-05-15 11:31:26.000 135 33431.12 309.34 2339.02 36.71 2011-05-15 11:31:27.000 135 33431.09 309.29 2339.02 36.71 2011-05-15 11:31:28.000 135 33431.00 309.36 2338.94 36.71 2011-05-15 11:31:29.000 135 33431.02 309.34 2339.01 36.71 2011-05-15 11:31:30.000 135 33431.00 309.33 2339.06 36.71 2011-05-15 11:31:31.000 135 33430.92 309.31 2339.01 36.71 2011-05-15 11:31:32.000 135 33430.95 309.32 2339.06 36.71 2011-05-15 11:31:33.000 135 33430.89 309.39 2338.95 36.71 2011-05-15 11:31:34.000 135 33430.90 309.30 2338.93 36.71 2011-05-15 11:31:35.000 135 33430.93 309.30 2339.03 36.71 2011-05-15 11:31:36.000 135 33430.82 309.34 2338.94 36.71 2011-05-15 11:31:37.000 135 33430.83 309.32 2339.02 36.71 2011-05-15 11:31:38.000 135 33430.75 309.34 2339.03 36.71 2011-05-15 11:31:39.000 135 33430.78 309.33 2339.01 36.71 2011-05-15 11:31:40.000 135 33430.80 309.35 2339.04 36.71 2011-05-15 11:31:41.000 135 33430.75 309.34 2339.05 36.71 2011-05-15 11:31:42.000 135 33430.67 309.34 2339.12 36.71 2011-05-15 11:31:43.000 135 33430.68 309.33 2339.06 36.71 2011-05-15 11:31:44.000 135 33430.70 309.33 2339.08 36.71 2011-05-15 11:31:45.000 135 33430.68 309.37 2339.03 36.71 2011-05-15 11:31:46.000 135 33430.68 309.41 2339.06 36.71 2011-05-15 11:31:47.000 135 33430.72 309.40 2339.02 36.71 2011-05-15 11:31:48.000 135 33430.52 309.44 2338.98 36.71 2011-05-15 11:31:49.000 135 33430.69 309.45 2339.06 36.71 2011-05-15 11:31:50.000 135 33430.59 309.43 2338.99 36.71 2011-05-15 11:31:51.000 135 33430.55 309.48 2339.03 36.71 2011-05-15 11:31:52.000 135 33430.54 309.43 2339.12 36.71 2011-05-15 11:31:53.000 135 33430.44 309.47 2339.08 36.71 2011-05-15 11:31:54.000 135 33430.49 309.43 2339.07 36.71 2011-05-15 11:31:55.000 135 33430.48 309.47 2339.07 36.71 2011-05-15 11:31:56.000 135 33430.46 309.49 2339.07 36.71 2011-05-15 11:31:57.000 135 33430.45 309.49 2339.07 36.71 2011-05-15 11:31:58.000 135 33430.41 309.50 2339.04 36.71 2011-05-15 11:31:59.000 135 33430.28 309.49 2339.17 36.71 2011-05-15 11:32:00.000 135 33430.37 309.49 2339.06 36.71 2011-05-15 11:32:01.000 135 33430.41 309.44 2339.18 36.71 2011-05-15 11:32:02.000 135 33430.36 309.46 2339.09 36.71 2011-05-15 11:32:03.000 135 33430.27 309.46 2339.14 36.71 2011-05-15 11:32:04.000 135 33430.15 309.46 2339.16 36.71 2011-05-15 11:32:05.000 135 33430.16 309.48 2339.04 36.71 2011-05-15 11:32:06.000 135 33430.09 309.45 2339.03 36.71 2011-05-15 11:32:07.000 135 33430.17 309.49 2339.19 36.71 2011-05-15 11:32:08.000 135 33430.03 309.49 2339.11 36.71 2011-05-15 11:32:09.000 135 33430.01 309.48 2339.16 36.71 2011-05-15 11:32:10.000 135 33429.94 309.57 2339.10 36.71 2011-05-15 11:32:11.000 135 33429.93 309.60 2339.17 36.71 2011-05-15 11:32:12.000 135 33429.93 309.58 2339.09 36.71 2011-05-15 11:32:13.000 135 33429.89 309.59 2339.17 36.71 2011-05-15 11:32:14.000 135 33429.88 309.62 2339.12 36.71 2011-05-15 11:32:15.000 135 33429.81 309.62 2339.19 36.71 2011-05-15 11:32:16.000 135 33429.77 309.60 2339.22 36.71 2011-05-15 11:32:17.000 135 33429.76 309.63 2339.28 36.71 2011-05-15 11:32:18.000 135 33429.71 309.67 2339.29 36.71 2011-05-15 11:32:19.000 135 33429.66 309.65 2339.22 36.71 2011-05-15 11:32:20.000 135 33429.71 309.63 2339.28 36.71 2011-05-15 11:32:21.000 135 33429.63 309.65 2339.35 36.71 2011-05-15 11:32:22.000 135 33429.66 309.66 2339.31 36.71 2011-05-15 11:32:23.000 135 33429.57 309.65 2339.39 36.71 2011-05-15 11:32:24.000 135 33429.66 309.62 2339.35 36.71 2011-05-15 11:32:25.000 135 33429.59 309.65 2339.39 36.71 2011-05-15 11:32:26.000 135 33429.59 309.66 2339.35 36.71 2011-05-15 11:32:27.000 135 33429.60 309.61 2339.29 36.71 2011-05-15 11:32:28.000 135 33429.54 309.59 2339.43 36.71 2011-05-15 11:32:29.000 135 33429.45 309.63 2339.39 36.71 2011-05-15 11:32:30.000 135 33429.59 309.64 2339.44 36.71 2011-05-15 11:32:31.000 135 33429.53 309.56 2339.33 36.71 2011-05-15 11:32:32.000 135 33429.57 309.58 2339.34 36.71 2011-05-15 11:32:33.000 135 33429.53 309.60 2339.35 36.71 2011-05-15 11:32:34.000 135 33429.51 309.61 2339.42 36.71 2011-05-15 11:32:35.000 135 33429.35 309.60 2339.41 36.71 2011-05-15 11:32:36.000 135 33429.58 309.63 2339.34 36.71 2011-05-15 11:32:37.000 135 33429.34 309.60 2339.41 36.71 2011-05-15 11:32:38.000 135 33429.38 309.65 2339.48 36.71 2011-05-15 11:32:39.000 135 33429.46 309.67 2339.35 36.71 2011-05-15 11:32:40.000 135 33429.34 309.68 2339.49 36.71 2011-05-15 11:32:41.000 135 33429.46 309.64 2339.41 36.71 2011-05-15 11:32:42.000 135 33429.38 309.66 2339.43 36.71 2011-05-15 11:32:43.000 135 33429.35 309.65 2339.45 36.71 2011-05-15 11:32:44.000 135 33429.32 309.62 2339.44 36.71 2011-05-15 11:32:45.000 135 33429.34 309.67 2339.48 36.71 2011-05-15 11:32:46.000 135 33429.43 309.69 2339.51 36.71 2011-05-15 11:32:47.000 135 33429.36 309.69 2339.47 36.71 2011-05-15 11:32:48.000 135 33429.38 309.64 2339.42 36.71 2011-05-15 11:32:49.000 135 33429.44 309.70 2339.54 36.71 2011-05-15 11:32:50.000 135 33429.31 309.65 2339.55 36.71 2011-05-15 11:32:51.000 135 33429.25 309.72 2339.47 36.71 2011-05-15 11:32:52.000 135 33429.24 309.63 2339.51 36.71 2011-05-15 11:32:53.000 135 33429.36 309.67 2339.39 36.71 2011-05-15 11:32:54.000 135 33429.24 309.69 2339.48 36.71 2011-05-15 11:32:55.000 135 33429.21 309.68 2339.48 36.71 2011-05-15 11:32:56.000 135 33429.18 309.62 2339.56 36.71 2011-05-15 11:32:57.000 135 33429.18 309.65 2339.48 36.71 2011-05-15 11:32:58.000 135 33429.19 309.65 2339.46 36.71 2011-05-15 11:32:59.000 135 33429.22 309.65 2339.47 36.71 2011-05-15 11:33:00.000 135 33429.10 309.69 2339.54 36.71 2011-05-15 11:33:01.000 135 33429.19 309.67 2339.50 36.71 2011-05-15 11:33:02.000 135 33429.12 309.64 2339.53 36.71 2011-05-15 11:33:03.000 135 33429.14 309.70 2339.54 36.71 2011-05-15 11:33:04.000 135 33429.03 309.70 2339.55 36.71 2011-05-15 11:33:05.000 135 33429.21 309.60 2339.53 36.71 2011-05-15 11:33:06.000 135 33429.05 309.66 2339.45 36.71 2011-05-15 11:33:07.000 135 33429.03 309.61 2339.45 36.71 2011-05-15 11:33:08.000 135 33429.08 309.63 2339.56 36.71 2011-05-15 11:33:09.000 135 33428.94 309.65 2339.54 36.71 2011-05-15 11:33:10.000 135 33428.95 309.66 2339.50 36.71 2011-05-15 11:33:11.000 135 33428.95 309.62 2339.58 36.71 2011-05-15 11:33:12.000 135 33428.88 309.70 2339.48 36.71 2011-05-15 11:33:13.000 135 33428.91 309.70 2339.51 36.71 2011-05-15 11:33:14.000 135 33428.94 309.71 2339.54 36.71 2011-05-15 11:33:15.000 135 33428.83 309.67 2339.56 36.71 2011-05-15 11:33:16.000 135 33428.91 309.68 2339.54 36.71 2011-05-15 11:33:17.000 135 33428.86 309.64 2339.51 36.71 2011-05-15 11:33:18.000 135 33428.89 309.63 2339.50 36.71 2011-05-15 11:33:19.000 135 33428.86 309.65 2339.51 36.70 2011-05-15 11:33:20.000 135 33428.80 309.65 2339.58 36.70 2011-05-15 11:33:21.000 135 33428.80 309.64 2339.60 36.70 2011-05-15 11:33:22.000 135 33428.73 309.65 2339.66 36.70 2011-05-15 11:33:23.000 135 33428.79 309.66 2339.63 36.71 2011-05-15 11:33:24.000 135 33428.76 309.70 2339.63 36.71 2011-05-15 11:33:25.000 135 33428.68 309.68 2339.65 36.71 2011-05-15 11:33:26.000 135 33428.63 309.69 2339.63 36.71 2011-05-15 11:33:27.000 135 33428.66 309.65 2339.56 36.70 2011-05-15 11:33:28.000 135 33428.67 309.69 2339.54 36.70 2011-05-15 11:33:29.000 135 33428.69 309.70 2339.57 36.70 2011-05-15 11:33:30.000 135 33428.66 309.68 2339.62 36.70 2011-05-15 11:33:31.000 135 33428.68 309.68 2339.58 36.70 2011-05-15 11:33:32.000 135 33428.68 309.65 2339.63 36.70 2011-05-15 11:33:33.000 135 33428.69 309.63 2339.63 36.70 2011-05-15 11:33:34.000 135 33428.75 309.64 2339.73 36.71 2011-05-15 11:33:35.000 135 33428.68 309.63 2339.66 36.70 2011-05-15 11:33:36.000 135 33428.75 309.63 2339.65 36.70 2011-05-15 11:33:37.000 135 33428.73 309.59 2339.60 36.71 2011-05-15 11:33:38.000 135 33428.71 309.59 2339.52 36.70 2011-05-15 11:33:39.000 135 33428.70 309.60 2339.63 36.70 2011-05-15 11:33:40.000 135 33428.71 309.59 2339.69 36.70 2011-05-15 11:33:41.000 135 33428.53 309.60 2339.63 36.70 2011-05-15 11:33:42.000 135 33428.83 309.62 2339.66 36.70 2011-05-15 11:33:43.000 135 33428.62 309.56 2339.62 36.70 2011-05-15 11:33:44.000 135 33428.66 309.57 2339.54 36.70 2011-05-15 11:33:45.000 135 33428.73 309.53 2339.68 36.70 2011-05-15 11:33:46.000 135 33428.75 309.57 2339.59 36.70 2011-05-15 11:33:47.000 135 33428.67 309.58 2339.59 36.70 2011-05-15 11:33:48.000 135 33428.72 309.54 2339.59 36.70 2011-05-15 11:33:49.000 135 33428.71 309.54 2339.66 36.70 2011-05-15 11:33:50.000 135 33428.63 309.52 2339.62 36.70 2011-05-15 11:33:51.000 135 33428.67 309.55 2339.74 36.70 2011-05-15 11:33:52.000 135 33428.68 309.51 2339.61 36.70 2011-05-15 11:33:53.000 135 33428.71 309.55 2339.72 36.70 2011-05-15 11:33:54.000 135 33428.79 309.52 2339.65 36.70 2011-05-15 11:33:55.000 135 33428.90 309.53 2339.70 36.70 2011-05-15 11:33:56.000 135 33428.85 309.52 2339.63 36.70 2011-05-15 11:33:57.000 135 33428.88 309.50 2339.57 36.70 2011-05-15 11:33:58.000 135 33428.93 309.51 2339.60 36.70 2011-05-15 11:33:59.000 135 33428.91 309.47 2339.67 36.70 2011-05-15 11:34:00.000 135 33428.95 309.49 2339.51 36.70 2011-05-15 11:34:01.000 135 33428.98 309.51 2339.59 36.70 2011-05-15 11:34:02.000 135 33428.87 309.49 2339.56 36.70 2011-05-15 11:34:03.000 135 33428.91 309.45 2339.55 36.70 2011-05-15 11:34:04.000 135 33428.93 309.48 2339.61 36.70 2011-05-15 11:34:05.000 135 33428.92 309.46 2339.57 36.70 2011-05-15 11:34:06.000 135 33428.91 309.42 2339.49 36.70 2011-05-15 11:34:07.000 135 33428.88 309.43 2339.54 36.70 2011-05-15 11:34:08.000 135 33428.92 309.39 2339.51 36.70 2011-05-15 11:34:09.000 135 33428.98 309.40 2339.56 36.70 2011-05-15 11:34:10.000 135 33428.93 309.34 2339.50 36.70 2011-05-15 11:34:11.000 135 33428.98 309.35 2339.45 36.70 2011-05-15 11:34:12.000 135 33428.90 309.35 2339.48 36.70 2011-05-15 11:34:13.000 135 33428.86 309.33 2339.47 36.70 2011-05-15 11:34:14.000 135 33428.89 309.31 2339.41 36.70 2011-05-15 11:34:15.000 135 33429.01 309.37 2339.42 36.70 2011-05-15 11:34:16.000 135 33428.88 309.32 2339.47 36.70 2011-05-15 11:34:17.000 135 33428.94 309.35 2339.37 36.71 2011-05-15 11:34:18.000 135 33428.88 309.36 2339.36 36.70 2011-05-15 11:34:19.000 135 33428.91 309.33 2339.41 36.70 2011-05-15 11:34:20.000 135 33428.81 309.34 2339.41 36.70 2011-05-15 11:34:21.000 135 33428.86 309.34 2339.41 36.70 2011-05-15 11:34:22.000 135 33428.83 309.30 2339.32 36.70 2011-05-15 11:34:23.000 135 33428.91 309.33 2339.40 36.70 2011-05-15 11:34:24.000 135 33428.91 309.28 2339.44 36.70 2011-05-15 11:34:25.000 135 33428.78 309.30 2339.40 36.70 2011-05-15 11:34:26.000 135 33428.89 309.25 2339.34 36.70 2011-05-15 11:34:27.000 135 33428.83 309.27 2339.29 36.70 2011-05-15 11:34:28.000 135 33428.97 309.28 2339.39 36.70 2011-05-15 11:34:29.000 135 33428.85 309.25 2339.43 36.70 2011-05-15 11:34:30.000 135 33428.82 309.26 2339.32 36.70 2011-05-15 11:34:31.000 135 33428.93 309.27 2339.38 36.70 2011-05-15 11:34:32.000 135 33428.91 309.28 2339.41 36.70 2011-05-15 11:34:33.000 135 33428.98 309.29 2339.33 36.70 2011-05-15 11:34:34.000 135 33428.94 309.28 2339.22 36.71 2011-05-15 11:34:35.000 135 33428.90 309.35 2339.34 36.71 2011-05-15 11:34:36.000 135 33428.94 309.29 2339.34 36.71 2011-05-15 11:34:37.000 135 33428.97 309.27 2339.29 36.71 2011-05-15 11:34:38.000 135 33428.83 309.27 2339.26 36.71 2011-05-15 11:34:39.000 135 33428.96 309.34 2339.36 36.70 2011-05-15 11:34:40.000 135 33428.88 309.24 2339.36 36.70 2011-05-15 11:34:41.000 135 33428.85 309.22 2339.35 36.70 2011-05-15 11:34:42.000 135 33428.91 309.28 2339.31 36.70 2011-05-15 11:34:43.000 135 33428.86 309.22 2339.25 36.70 2011-05-15 11:34:44.000 135 33428.85 309.19 2339.16 36.71 2011-05-15 11:34:45.000 135 33428.88 309.23 2339.31 36.70 2011-05-15 11:34:46.000 135 33428.89 309.19 2339.20 36.70 2011-05-15 11:34:47.000 135 33428.79 309.19 2339.20 36.70 2011-05-15 11:34:48.000 135 33428.95 309.20 2339.29 36.70 2011-05-15 11:34:49.000 135 33428.82 309.18 2339.24 36.70 2011-05-15 11:34:50.000 135 33428.82 309.19 2339.23 36.70 2011-05-15 11:34:51.000 135 33428.88 309.25 2339.31 36.70 2011-05-15 11:34:52.000 135 33428.85 309.21 2339.22 36.70 2011-05-15 11:34:53.000 135 33428.75 309.24 2339.20 36.70 2011-05-15 11:34:54.000 135 33428.81 309.24 2339.18 36.70 2011-05-15 11:34:55.000 135 33428.73 309.21 2339.07 36.71 2011-05-15 11:34:56.000 135 33428.63 309.22 2339.08 36.71 2011-05-15 11:34:57.000 135 33428.76 309.24 2339.23 36.70 2011-05-15 11:34:58.000 135 33428.67 309.25 2339.25 36.70 2011-05-15 11:34:59.000 135 33428.56 309.24 2339.23 36.70 2011-05-15 11:35:00.000 135 33428.64 309.22 2339.21 36.70 2011-05-15 11:35:01.000 135 33428.72 309.23 2339.24 36.71 2011-05-15 11:35:02.000 135 33428.64 309.21 2339.34 36.71 2011-05-15 11:35:03.000 135 33428.64 309.20 2339.24 36.71 2011-05-15 11:35:04.000 135 33428.60 309.25 2339.19 36.71 2011-05-15 11:35:05.000 135 33428.65 309.19 2339.22 36.70 2011-05-15 11:35:06.000 135 33428.62 309.25 2339.22 36.70 2011-05-15 11:35:07.000 135 33428.57 309.20 2339.22 36.71 2011-05-15 11:35:08.000 135 33428.54 309.22 2339.23 36.70 2011-05-15 11:35:09.000 135 33428.59 309.26 2339.26 36.70 2011-05-15 11:35:10.000 135 33428.69 309.27 2339.23 36.70 2011-05-15 11:35:11.000 135 33428.61 309.27 2339.23 36.70 2011-05-15 11:35:12.000 135 33428.65 309.24 2339.14 36.70 2011-05-15 11:35:13.000 135 33428.61 309.27 2339.31 36.70 2011-05-15 11:35:14.000 135 33428.51 309.30 2339.25 36.70 2011-05-15 11:35:15.000 135 33428.58 309.31 2339.22 36.70 2011-05-15 11:35:16.000 135 33428.56 309.31 2339.19 36.70 2011-05-15 11:35:17.000 135 33428.57 309.28 2339.24 36.70 2011-05-15 11:35:18.000 135 33428.56 309.29 2339.10 36.70 2011-05-15 11:35:19.000 135 33428.56 309.25 2339.12 36.70 2011-05-15 11:35:20.000 135 33428.52 309.26 2339.18 36.70 2011-05-15 11:35:21.000 135 33428.55 309.24 2339.26 36.70 2011-05-15 11:35:22.000 135 33428.47 309.25 2339.30 36.70 2011-05-15 11:35:23.000 135 33428.50 309.23 2339.23 36.70 2011-05-15 11:35:24.000 135 33428.50 309.20 2339.26 36.70 2011-05-15 11:35:25.000 135 33428.48 309.19 2339.22 36.70 2011-05-15 11:35:26.000 135 33428.53 309.19 2339.23 36.70 2011-05-15 11:35:27.000 135 33428.54 309.20 2339.18 36.70 2011-05-15 11:35:28.000 135 33428.42 309.20 2339.22 36.70 2011-05-15 11:35:29.000 135 33428.42 309.16 2339.26 36.70 2011-05-15 11:35:30.000 135 33428.44 309.19 2339.20 36.70 2011-05-15 11:35:31.000 135 33428.47 309.19 2339.18 36.70 2011-05-15 11:35:32.000 135 33428.47 309.19 2339.14 36.70 2011-05-15 11:35:33.000 135 33428.50 309.20 2339.17 36.70 2011-05-15 11:35:34.000 135 33428.40 309.16 2339.23 36.70 2011-05-15 11:35:35.000 135 33428.33 309.11 2339.18 36.70 2011-05-15 11:35:36.000 135 33428.26 309.14 2339.23 36.70 2011-05-15 11:35:37.000 135 33428.29 309.18 2339.31 36.70 2011-05-15 11:35:38.000 135 33428.27 309.16 2339.29 36.70 2011-05-15 11:35:39.000 135 33428.21 309.14 2339.17 36.70 2011-05-15 11:35:40.000 135 33428.17 309.14 2339.23 36.70 2011-05-15 11:35:41.000 135 33428.34 309.11 2339.19 36.70 2011-05-15 11:35:42.000 135 33428.22 309.13 2339.21 36.70 2011-05-15 11:35:43.000 135 33428.18 309.12 2339.12 36.70 2011-05-15 11:35:44.000 135 33427.99 309.10 2339.18 36.70 2011-05-15 11:35:45.000 135 33428.07 309.10 2339.24 36.70 2011-05-15 11:35:46.000 135 33428.04 309.10 2339.29 36.70 2011-05-15 11:35:47.000 135 33428.01 309.10 2339.25 36.70 2011-05-15 11:35:48.000 135 33427.91 309.09 2339.22 36.70 2011-05-15 11:35:49.000 135 33428.01 309.08 2339.14 36.70 2011-05-15 11:35:50.000 135 33427.91 309.09 2339.13 36.70 2011-05-15 11:35:51.000 135 33427.89 309.09 2339.25 36.70 2011-05-15 11:35:52.000 135 33427.93 309.14 2339.21 36.70 2011-05-15 11:35:53.000 135 33427.81 309.08 2339.31 36.70 2011-05-15 11:35:54.000 135 33427.77 309.14 2339.32 36.70 2011-05-15 11:35:55.000 135 33427.83 309.10 2339.23 36.70 2011-05-15 11:35:56.000 135 33427.79 309.12 2339.23 36.70 2011-05-15 11:35:57.000 135 33427.67 309.12 2339.28 36.70 2011-05-15 11:35:58.000 135 33427.80 309.14 2339.33 36.70 2011-05-15 11:35:59.000 135 33427.79 309.12 2339.31 36.70 2011-05-15 11:36:00.000 135 33427.67 309.10 2339.31 36.70 2011-05-15 11:36:01.000 135 33427.79 309.08 2339.35 36.70 2011-05-15 11:36:02.000 135 33427.73 309.11 2339.35 36.70 2011-05-15 11:36:03.000 135 33427.73 309.09 2339.39 36.70 2011-05-15 11:36:04.000 135 33427.76 309.07 2339.29 36.70 2011-05-15 11:36:05.000 135 33427.68 309.08 2339.36 36.70 2011-05-15 11:36:06.000 135 33427.77 309.09 2339.37 36.70 2011-05-15 11:36:07.000 135 33427.69 309.05 2339.27 36.70 2011-05-15 11:36:08.000 135 33427.65 309.03 2339.36 36.70 2011-05-15 11:36:09.000 135 33427.63 309.06 2339.32 36.70 2011-05-15 11:36:10.000 135 33427.62 309.10 2339.40 36.70 2011-05-15 11:36:11.000 135 33427.62 309.02 2339.36 36.70 2011-05-15 11:36:12.000 135 33427.57 309.03 2339.43 36.70 2011-05-15 11:36:13.000 135 33427.47 309.04 2339.31 36.70 2011-05-15 11:36:14.000 135 33427.51 309.00 2339.36 36.70 2011-05-15 11:36:15.000 135 33427.54 309.06 2339.41 36.70 2011-05-15 11:36:16.000 135 33427.52 309.01 2339.45 36.70 2011-05-15 11:36:17.000 135 33427.52 309.00 2339.37 36.70 2011-05-15 11:36:18.000 135 33427.56 309.04 2339.39 36.70 2011-05-15 11:36:19.000 135 33427.59 309.03 2339.39 36.70 2011-05-15 11:36:20.000 135 33427.54 309.01 2339.43 36.70 2011-05-15 11:36:21.000 135 33427.65 309.05 2339.43 36.70 2011-05-15 11:36:22.000 135 33427.48 309.05 2339.43 36.70 2011-05-15 11:36:23.000 135 33427.52 309.07 2339.40 36.70 2011-05-15 11:36:24.000 135 33427.51 309.00 2339.41 36.70 2011-05-15 11:36:25.000 135 33427.55 309.00 2339.34 36.70 2011-05-15 11:36:26.000 135 33427.55 308.98 2339.33 36.70 2011-05-15 11:36:27.000 135 33427.49 308.97 2339.37 36.70 2011-05-15 11:36:28.000 135 33427.44 309.00 2339.35 36.70 2011-05-15 11:36:29.000 135 33427.45 308.94 2339.43 36.70 2011-05-15 11:36:30.000 135 33427.45 308.99 2339.43 36.70 2011-05-15 11:36:31.000 135 33427.45 308.98 2339.45 36.70 2011-05-15 11:36:32.000 135 33427.42 309.00 2339.47 36.70 2011-05-15 11:36:33.000 135 33427.42 308.97 2339.42 36.70 2011-05-15 11:36:34.000 135 33427.49 308.90 2339.45 36.70 2011-05-15 11:36:35.000 135 33427.59 308.96 2339.44 36.70 2011-05-15 11:36:36.000 135 33427.54 308.90 2339.43 36.70 2011-05-15 11:36:37.000 135 33427.55 308.89 2339.51 36.70 2011-05-15 11:36:38.000 135 33427.53 308.89 2339.44 36.70 2011-05-15 11:36:39.000 135 33427.60 308.89 2339.31 36.70 2011-05-15 11:36:40.000 135 33427.51 308.87 2339.42 36.70 2011-05-15 11:36:41.000 135 33427.55 308.87 2339.35 36.70 2011-05-15 11:36:42.000 135 33427.60 308.85 2339.34 36.70 2011-05-15 11:36:43.000 135 33427.57 308.84 2339.37 36.70 2011-05-15 11:36:44.000 135 33427.56 308.81 2339.38 36.70 2011-05-15 11:36:45.000 135 33427.61 308.86 2339.37 36.70 2011-05-15 11:36:46.000 135 33427.65 308.83 2339.28 36.70 2011-05-15 11:36:47.000 135 33427.62 308.83 2339.29 36.70 2011-05-15 11:36:48.000 135 33427.77 308.77 2339.38 36.70 2011-05-15 11:36:49.000 135 33427.57 308.75 2339.38 36.70 2011-05-15 11:36:50.000 135 33427.56 308.76 2339.31 36.70 2011-05-15 11:36:51.000 135 33427.65 308.75 2339.28 36.70 2011-05-15 11:36:52.000 135 33427.60 308.75 2339.32 36.70 2011-05-15 11:36:53.000 135 33427.64 308.73 2339.33 36.70 2011-05-15 11:36:54.000 135 33427.65 308.72 2339.37 36.70 2011-05-15 11:36:55.000 135 33427.68 308.72 2339.27 36.70 2011-05-15 11:36:56.000 135 33427.70 308.71 2339.31 36.70 2011-05-15 11:36:57.000 135 33427.74 308.67 2339.32 36.70 2011-05-15 11:36:58.000 135 33427.82 308.64 2339.34 36.70 2011-05-15 11:36:59.000 135 33427.84 308.62 2339.22 36.70 2011-05-15 11:37:00.000 135 33427.79 308.62 2339.31 36.70 2011-05-15 11:37:01.000 135 33427.84 308.65 2339.19 36.70 2011-05-15 11:37:02.000 135 33427.81 308.66 2339.23 36.70 2011-05-15 11:37:03.000 135 33427.83 308.62 2339.25 36.70 2011-05-15 11:37:04.000 135 33427.93 308.55 2339.14 36.70 2011-05-15 11:37:05.000 135 33427.92 308.60 2339.15 36.70 2011-05-15 11:37:06.000 135 33427.95 308.55 2339.18 36.70 2011-05-15 11:37:07.000 135 33427.92 308.58 2339.23 36.70 2011-05-15 11:37:08.000 135 33427.98 308.56 2339.11 36.70 2011-05-15 11:37:09.000 135 33428.00 308.55 2339.14 36.70 2011-05-15 11:37:10.000 135 33428.03 308.50 2339.14 36.70 2011-05-15 11:37:11.000 135 33428.00 308.55 2339.15 36.70 2011-05-15 11:37:12.000 135 33427.96 308.51 2339.14 36.70 2011-05-15 11:37:13.000 135 33428.01 308.52 2339.06 36.70 2011-05-15 11:37:14.000 135 33428.04 308.52 2339.03 36.70 2011-05-15 11:37:15.000 135 33427.96 308.50 2339.01 36.70 2011-05-15 11:37:16.000 135 33428.08 308.49 2339.10 36.70 2011-05-15 11:37:17.000 135 33428.09 308.50 2339.04 36.70 2011-05-15 11:37:18.000 135 33428.10 308.47 2338.96 36.70 2011-05-15 11:37:19.000 135 33428.10 308.49 2338.95 36.70 2011-05-15 11:37:20.000 135 33428.14 308.46 2338.97 36.70 2011-05-15 11:37:21.000 135 33428.10 308.42 2339.01 36.70 2011-05-15 11:37:22.000 135 33428.16 308.45 2338.90 36.70 2011-05-15 11:37:23.000 135 33428.16 308.44 2338.93 36.70 2011-05-15 11:37:24.000 135 33428.21 308.47 2338.87 36.70 2011-05-15 11:37:25.000 135 33428.19 308.46 2338.95 36.70 2011-05-15 11:37:26.000 135 33428.25 308.44 2338.97 36.70 2011-05-15 11:37:27.000 135 33428.21 308.44 2338.91 36.70 2011-05-15 11:37:28.000 135 33428.24 308.38 2338.86 36.70 2011-05-15 11:37:29.000 135 33428.31 308.44 2338.90 36.70 2011-05-15 11:37:30.000 135 33428.25 308.40 2338.86 36.70 2011-05-15 11:37:31.000 135 33428.25 308.42 2338.85 36.70 2011-05-15 11:37:32.000 135 33428.31 308.39 2338.84 36.70 2011-05-15 11:37:33.000 135 33428.30 308.37 2338.75 36.70 2011-05-15 11:37:34.000 135 33428.38 308.38 2338.73 36.70 2011-05-15 11:37:35.000 135 33428.35 308.37 2338.78 36.70 2011-05-15 11:37:36.000 135 33428.34 308.37 2338.76 36.70 2011-05-15 11:37:37.000 135 33428.36 308.44 2338.69 36.70 2011-05-15 11:37:38.000 135 33428.32 308.39 2338.70 36.70 2011-05-15 11:37:39.000 135 33428.36 308.36 2338.69 36.70 2011-05-15 11:37:40.000 135 33428.30 308.37 2338.75 36.70 2011-05-15 11:37:41.000 135 33428.29 308.38 2338.69 36.70 2011-05-15 11:37:42.000 135 33428.27 308.37 2338.68 36.70 2011-05-15 11:37:43.000 135 33428.31 308.38 2338.70 36.70 2011-05-15 11:37:44.000 135 33428.25 308.40 2338.66 36.70 2011-05-15 11:37:45.000 135 33428.25 308.41 2338.67 36.70 2011-05-15 11:37:46.000 135 33428.25 308.38 2338.64 36.70 2011-05-15 11:37:47.000 135 33428.37 308.36 2338.73 36.70 2011-05-15 11:37:48.000 135 33428.20 308.38 2338.65 36.70 2011-05-15 11:37:49.000 135 33428.25 308.41 2338.61 36.70 2011-05-15 11:37:50.000 135 33428.20 308.42 2338.60 36.70 2011-05-15 11:37:51.000 135 33428.22 308.43 2338.63 36.70 2011-05-15 11:37:52.000 135 33428.23 308.40 2338.66 36.70 2011-05-15 11:37:53.000 135 33428.13 308.41 2338.68 36.70 2011-05-15 11:37:54.000 135 33428.10 308.41 2338.63 36.70 2011-05-15 11:37:55.000 135 33428.19 308.46 2338.66 36.70 2011-05-15 11:37:56.000 135 33428.18 308.43 2338.68 36.70 2011-05-15 11:37:57.000 135 33428.13 308.47 2338.66 36.70 2011-05-15 11:37:58.000 135 33428.13 308.44 2338.59 36.70 2011-05-15 11:37:59.000 135 33428.12 308.46 2338.61 36.70 2011-05-15 11:38:00.000 135 33428.12 308.42 2338.65 36.70 2011-05-15 11:38:01.000 135 33428.01 308.43 2338.62 36.70 2011-05-15 11:38:02.000 135 33428.02 308.41 2338.67 36.70 2011-05-15 11:38:03.000 135 33427.96 308.46 2338.69 36.70 2011-05-15 11:38:04.000 135 33428.03 308.41 2338.68 36.70 2011-05-15 11:38:05.000 135 33428.03 308.40 2338.69 36.70 2011-05-15 11:38:06.000 135 33428.02 308.44 2338.73 36.70 2011-05-15 11:38:07.000 135 33427.94 308.45 2338.75 36.70 2011-05-15 11:38:08.000 135 33427.98 308.48 2338.71 36.70 2011-05-15 11:38:09.000 135 33428.02 308.48 2338.73 36.70 2011-05-15 11:38:10.000 135 33428.00 308.44 2338.72 36.70 2011-05-15 11:38:11.000 135 33427.92 308.51 2338.64 36.70 2011-05-15 11:38:12.000 135 33428.04 308.50 2338.72 36.70 2011-05-15 11:38:13.000 135 33428.03 308.53 2338.78 36.70 2011-05-15 11:38:14.000 135 33428.04 308.49 2338.83 36.70 2011-05-15 11:38:15.000 135 33427.96 308.49 2338.74 36.70 2011-05-15 11:38:16.000 135 33428.03 308.48 2338.77 36.70 2011-05-15 11:38:17.000 135 33428.00 308.50 2338.76 36.70 2011-05-15 11:38:18.000 135 33428.16 308.46 2338.75 36.70 2011-05-15 11:38:19.000 135 33427.96 308.50 2338.76 36.70 2011-05-15 11:38:20.000 135 33428.01 308.50 2338.67 36.70 2011-05-15 11:38:21.000 135 33427.98 308.47 2338.80 36.70 2011-05-15 11:38:22.000 135 33427.96 308.48 2338.79 36.70 2011-05-15 11:38:23.000 135 33428.04 308.51 2338.73 36.70 2011-05-15 11:38:24.000 135 33428.03 308.50 2338.81 36.70 2011-05-15 11:38:25.000 135 33427.93 308.49 2338.86 36.70 2011-05-15 11:38:26.000 135 33427.93 308.48 2338.76 36.70 2011-05-15 11:38:27.000 135 33427.95 308.53 2338.84 36.70 2011-05-15 11:38:28.000 135 33428.02 308.47 2338.75 36.70 2011-05-15 11:38:29.000 135 33427.91 308.50 2338.80 36.70 2011-05-15 11:38:30.000 135 33427.92 308.47 2338.73 36.70 2011-05-15 11:38:31.000 135 33427.96 308.50 2338.73 36.70 2011-05-15 11:38:32.000 135 33427.95 308.51 2338.70 36.70 2011-05-15 11:38:33.000 135 33427.90 308.50 2338.76 36.70 2011-05-15 11:38:34.000 135 33427.88 308.54 2338.80 36.70 2011-05-15 11:38:35.000 135 33427.77 308.51 2338.80 36.70 2011-05-15 11:38:36.000 135 33427.77 308.50 2338.81 36.70 2011-05-15 11:38:37.000 135 33427.87 308.50 2338.85 36.70 2011-05-15 11:38:38.000 135 33427.78 308.51 2338.77 36.70 2011-05-15 11:38:39.000 135 33427.77 308.52 2338.84 36.70 2011-05-15 11:38:40.000 135 33427.71 308.53 2338.79 36.70 2011-05-15 11:38:41.000 135 33427.64 308.54 2338.84 36.70 2011-05-15 11:38:42.000 135 33427.61 308.57 2338.85 36.70 2011-05-15 11:38:43.000 135 33427.65 308.57 2338.79 36.70 2011-05-15 11:38:44.000 135 33427.55 308.57 2338.75 36.70 2011-05-15 11:38:45.000 135 33427.54 308.62 2338.88 36.70 2011-05-15 11:38:46.000 135 33427.55 308.59 2338.85 36.70 2011-05-15 11:38:47.000 135 33427.47 308.60 2338.86 36.70 2011-05-15 11:38:48.000 135 33427.45 308.60 2338.89 36.70 2011-05-15 11:38:49.000 135 33427.42 308.65 2338.83 36.70 2011-05-15 11:38:50.000 135 33427.39 308.63 2338.86 36.70 2011-05-15 11:38:51.000 135 33427.48 308.60 2338.97 36.70 2011-05-15 11:38:52.000 135 33427.36 308.63 2338.90 36.70 2011-05-15 11:38:53.000 135 33427.51 308.58 2338.92 36.70 2011-05-15 11:38:54.000 135 33427.36 308.61 2338.94 36.70 2011-05-15 11:38:55.000 135 33427.51 308.63 2338.90 36.70 2011-05-15 11:38:56.000 135 33427.36 308.63 2338.94 36.70 2011-05-15 11:38:57.000 135 33427.46 308.63 2338.85 36.70 2011-05-15 11:38:58.000 135 33427.49 308.66 2338.93 36.70 2011-05-15 11:38:59.000 135 33427.40 308.63 2339.00 36.70 2011-05-15 11:39:00.000 135 33427.46 308.64 2338.94 36.70 2011-05-15 11:39:01.000 135 33427.51 308.63 2338.98 36.70 2011-05-15 11:39:02.000 135 33427.51 308.63 2339.01 36.70 2011-05-15 11:39:03.000 135 33427.39 308.66 2339.00 36.70 2011-05-15 11:39:04.000 135 33427.46 308.65 2339.09 36.70 2011-05-15 11:39:05.000 135 33427.40 308.63 2339.07 36.70 2011-05-15 11:39:06.000 135 33427.47 308.58 2339.01 36.70 2011-05-15 11:39:07.000 135 33427.46 308.62 2339.05 36.70 2011-05-15 11:39:08.000 135 33427.40 308.60 2339.06 36.70 2011-05-15 11:39:09.000 135 33427.42 308.56 2338.96 36.70 2011-05-15 11:39:10.000 135 33427.43 308.53 2339.07 36.70 2011-05-15 11:39:11.000 135 33427.49 308.56 2339.02 36.70 2011-05-15 11:39:12.000 135 33427.35 308.52 2339.01 36.70 2011-05-15 11:39:13.000 135 33427.41 308.52 2339.03 36.70 2011-05-15 11:39:14.000 135 33427.41 308.48 2339.05 36.70 2011-05-15 11:39:15.000 135 33427.35 308.48 2339.00 36.70 2011-05-15 11:39:16.000 135 33427.45 308.52 2339.04 36.70 2011-05-15 11:39:17.000 135 33427.37 308.52 2338.98 36.70 2011-05-15 11:39:18.000 135 33427.34 308.48 2339.01 36.70 2011-05-15 11:39:19.000 135 33427.36 308.52 2339.10 36.70 2011-05-15 11:39:20.000 135 33427.40 308.53 2339.10 36.70 2011-05-15 11:39:21.000 135 33427.36 308.46 2339.04 36.70 2011-05-15 11:39:22.000 135 33427.30 308.51 2339.05 36.70 2011-05-15 11:39:23.000 135 33427.44 308.50 2339.01 36.70 2011-05-15 11:39:24.000 135 33427.29 308.50 2339.04 36.70 2011-05-15 11:39:25.000 135 33427.38 308.46 2339.11 36.70 2011-05-15 11:39:26.000 135 33427.37 308.43 2339.13 36.70 2011-05-15 11:39:27.000 135 33427.45 308.44 2339.12 36.70 2011-05-15 11:39:28.000 135 33427.39 308.44 2339.05 36.70 2011-05-15 11:39:29.000 135 33427.41 308.47 2339.03 36.70 2011-05-15 11:39:30.000 135 33427.49 308.44 2338.96 36.70 2011-05-15 11:39:31.000 135 33427.50 308.43 2339.01 36.70 2011-05-15 11:39:32.000 135 33427.51 308.43 2339.03 36.70 2011-05-15 11:39:33.000 135 33427.45 308.38 2339.00 36.70 2011-05-15 11:39:34.000 135 33427.49 308.42 2339.06 36.70 2011-05-15 11:39:35.000 135 33427.50 308.40 2339.18 36.70 2011-05-15 11:39:36.000 135 33427.52 308.38 2339.11 36.70 2011-05-15 11:39:37.000 135 33427.57 308.38 2339.08 36.70 2011-05-15 11:39:38.000 135 33427.54 308.38 2339.11 36.70 2011-05-15 11:39:39.000 135 33427.54 308.38 2339.11 36.70 2011-05-15 11:39:40.000 135 33427.58 308.34 2338.98 36.70 2011-05-15 11:39:41.000 135 33427.67 308.36 2339.06 36.70 2011-05-15 11:39:42.000 135 33427.52 308.34 2339.02 36.70 2011-05-15 11:39:43.000 135 33427.60 308.30 2339.03 36.70 2011-05-15 11:39:44.000 135 33427.62 308.33 2339.06 36.70 2011-05-15 11:39:45.000 135 33427.63 308.26 2339.01 36.70 2011-05-15 11:39:46.000 135 33427.63 308.31 2339.03 36.70 2011-05-15 11:39:47.000 135 33427.67 308.30 2338.96 36.70 2011-05-15 11:39:48.000 135 33427.64 308.33 2339.10 36.70 2011-05-15 11:39:49.000 135 33427.72 308.33 2338.98 36.70 2011-05-15 11:39:50.000 135 33427.79 308.31 2338.98 36.70 2011-05-15 11:39:51.000 135 33427.65 308.33 2339.00 36.70 2011-05-15 11:39:52.000 135 33427.77 308.34 2338.93 36.70 2011-05-15 11:39:53.000 135 33427.67 308.33 2338.95 36.70 2011-05-15 11:39:54.000 135 33427.85 308.35 2338.89 36.70 2011-05-15 11:39:55.000 135 33427.70 308.34 2338.93 36.70 2011-05-15 11:39:56.000 135 33427.75 308.33 2338.86 36.70 2011-05-15 11:39:57.000 135 33427.75 308.30 2338.88 36.70 2011-05-15 11:39:58.000 135 33427.69 308.31 2338.82 36.70 2011-05-15 11:39:59.000 135 33427.76 308.28 2338.93 36.70 2011-05-15 11:40:00.000 135 33427.65 308.38 2338.88 36.70 2011-05-15 11:40:01.000 135 33427.79 308.35 2338.90 36.70 2011-05-15 11:40:02.000 135 33427.74 308.35 2338.89 36.70 2011-05-15 11:40:03.000 135 33427.82 308.31 2338.94 36.70 2011-05-15 11:40:04.000 135 33427.77 308.34 2338.88 36.70 2011-05-15 11:40:05.000 135 33427.71 308.31 2338.91 36.70 2011-05-15 11:40:06.000 135 33427.76 308.27 2338.93 36.70 2011-05-15 11:40:07.000 135 33427.86 308.30 2338.93 36.70 2011-05-15 11:40:08.000 135 33427.75 308.27 2338.93 36.70 2011-05-15 11:40:09.000 135 33427.89 308.29 2338.86 36.70 2011-05-15 11:40:10.000 135 33428.01 308.27 2338.82 36.70 2011-05-15 11:40:11.000 135 33427.88 308.34 2338.89 36.70 2011-05-15 11:40:12.000 135 33427.86 308.29 2338.86 36.70 2011-05-15 11:40:13.000 135 33427.99 308.32 2338.82 36.70 2011-05-15 11:40:14.000 135 33427.92 308.30 2338.85 36.70 2011-05-15 11:40:15.000 135 33427.98 308.33 2338.88 36.70 2011-05-15 11:40:16.000 135 33427.94 308.33 2338.84 36.70 2011-05-15 11:40:17.000 135 33427.98 308.29 2338.76 36.70 2011-05-15 11:40:18.000 135 33427.99 308.26 2338.74 36.70 2011-05-15 11:40:19.000 135 33428.13 308.31 2338.80 36.70 2011-05-15 11:40:20.000 135 33428.06 308.25 2338.70 36.70 2011-05-15 11:40:21.000 135 33428.15 308.27 2338.79 36.70 2011-05-15 11:40:22.000 135 33428.15 308.26 2338.82 36.70 2011-05-15 11:40:23.000 135 33428.07 308.24 2338.67 36.70 2011-05-15 11:40:24.000 135 33428.17 308.22 2338.70 36.70 2011-05-15 11:40:25.000 135 33428.14 308.26 2338.70 36.70 2011-05-15 11:40:26.000 135 33428.11 308.21 2338.69 36.70 2011-05-15 11:40:27.000 135 33428.24 308.22 2338.72 36.70 2011-05-15 11:40:28.000 135 33428.16 308.21 2338.61 36.70 2011-05-15 11:40:29.000 135 33428.15 308.20 2338.63 36.70 2011-05-15 11:40:30.000 135 33428.13 308.22 2338.63 36.70 2011-05-15 11:40:31.000 135 33428.25 308.22 2338.70 36.70 2011-05-15 11:40:32.000 135 33428.17 308.21 2338.72 36.70 2011-05-15 11:40:33.000 135 33428.27 308.21 2338.65 36.70 2011-05-15 11:40:34.000 135 33428.22 308.23 2338.58 36.70 2011-05-15 11:40:35.000 135 33428.13 308.24 2338.56 36.70 2011-05-15 11:40:36.000 135 33428.17 308.18 2338.60 36.70 2011-05-15 11:40:37.000 135 33428.17 308.23 2338.56 36.70 2011-05-15 11:40:38.000 135 33428.22 308.21 2338.54 36.70 2011-05-15 11:40:39.000 135 33428.29 308.18 2338.57 36.70 2011-05-15 11:40:40.000 135 33428.29 308.19 2338.54 36.70 2011-05-15 11:40:41.000 135 33428.32 308.20 2338.46 36.70 2011-05-15 11:40:42.000 135 33428.39 308.17 2338.57 36.70 2011-05-15 11:40:43.000 135 33428.36 308.21 2338.56 36.70 2011-05-15 11:40:44.000 135 33428.41 308.18 2338.58 36.70 2011-05-15 11:40:45.000 135 33428.32 308.17 2338.47 36.70 2011-05-15 11:40:46.000 135 33428.39 308.17 2338.47 36.70 2011-05-15 11:40:47.000 135 33428.27 308.17 2338.50 36.70 2011-05-15 11:40:48.000 135 33428.28 308.15 2338.45 36.70 2011-05-15 11:40:49.000 135 33428.38 308.20 2338.54 36.70 2011-05-15 11:40:50.000 135 33428.30 308.20 2338.53 36.70 2011-05-15 11:40:51.000 135 33428.30 308.23 2338.38 36.70 2011-05-15 11:40:52.000 135 33428.33 308.23 2338.36 36.70 2011-05-15 11:40:53.000 135 33428.29 308.17 2338.42 36.70 2011-05-15 11:40:54.000 135 33428.22 308.21 2338.48 36.70 2011-05-15 11:40:55.000 135 33428.33 308.19 2338.44 36.70 2011-05-15 11:40:56.000 135 33428.26 308.20 2338.43 36.70 2011-05-15 11:40:57.000 135 33428.36 308.16 2338.47 36.70 2011-05-15 11:40:58.000 135 33428.32 308.19 2338.41 36.70 2011-05-15 11:40:59.000 135 33428.43 308.16 2338.35 36.70 2011-05-15 11:41:00.000 135 33428.43 308.17 2338.45 36.70 2011-05-15 11:41:01.000 135 33428.37 308.13 2338.42 36.70 2011-05-15 11:41:02.000 135 33428.45 308.11 2338.47 36.70 2011-05-15 11:41:03.000 135 33428.45 308.15 2338.46 36.70 2011-05-15 11:41:04.000 135 33428.43 308.18 2338.36 36.70 2011-05-15 11:41:05.000 135 33428.45 308.13 2338.38 36.70 2011-05-15 11:41:06.000 135 33428.43 308.13 2338.39 36.70 2011-05-15 11:41:07.000 135 33428.38 308.13 2338.36 36.70 2011-05-15 11:41:08.000 135 33428.43 308.13 2338.39 36.70 2011-05-15 11:41:09.000 135 33428.41 308.14 2338.35 36.70 2011-05-15 11:41:10.000 135 33428.41 308.13 2338.33 36.70 2011-05-15 11:41:11.000 135 33428.44 308.11 2338.37 36.70 2011-05-15 11:41:12.000 135 33428.28 308.13 2338.40 36.70 2011-05-15 11:41:13.000 135 33428.44 308.14 2338.35 36.70 2011-05-15 11:41:14.000 135 33428.35 308.11 2338.34 36.70 2011-05-15 11:41:15.000 135 33428.41 308.14 2338.36 36.70 2011-05-15 11:41:16.000 135 33428.33 308.14 2338.35 36.70 2011-05-15 11:41:17.000 135 33428.48 308.13 2338.36 36.70 2011-05-15 11:41:18.000 135 33428.40 308.15 2338.30 36.70 2011-05-15 11:41:19.000 135 33428.36 308.11 2338.26 36.70 2011-05-15 11:41:20.000 135 33428.35 308.10 2338.24 36.70 2011-05-15 11:41:21.000 135 33428.41 308.13 2338.39 36.70 2011-05-15 11:41:22.000 135 33428.31 308.13 2338.29 36.70 2011-05-15 11:41:23.000 135 33428.36 308.15 2338.29 36.70 2011-05-15 11:41:24.000 135 33428.34 308.14 2338.31 36.70 2011-05-15 11:41:25.000 135 33428.23 308.16 2338.35 36.70 2011-05-15 11:41:26.000 135 33428.29 308.17 2338.35 36.70 2011-05-15 11:41:27.000 135 33428.32 308.13 2338.42 36.70 2011-05-15 11:41:28.000 135 33428.31 308.11 2338.32 36.70 2011-05-15 11:41:29.000 135 33428.36 308.14 2338.27 36.70 2011-05-15 11:41:30.000 135 33428.34 308.21 2338.33 36.70 2011-05-15 11:41:31.000 135 33428.35 308.14 2338.34 36.70 2011-05-15 11:41:32.000 135 33428.35 308.13 2338.34 36.70 2011-05-15 11:41:33.000 135 33428.46 308.12 2338.36 36.70 2011-05-15 11:41:34.000 135 33428.42 308.06 2338.38 36.70 2011-05-15 11:41:35.000 135 33428.41 308.10 2338.29 36.69 2011-05-15 11:41:36.000 135 33428.55 308.11 2338.36 36.70 2011-05-15 11:41:37.000 135 33428.53 308.03 2338.27 36.69 2011-05-15 11:41:38.000 135 33428.61 308.02 2338.23 36.69 2011-05-15 11:41:39.000 135 33428.71 308.02 2338.29 36.69 2011-05-15 11:41:40.000 135 33428.57 308.02 2338.29 36.69 2011-05-15 11:41:41.000 135 33428.57 308.06 2338.29 36.69 2011-05-15 11:41:42.000 135 33428.60 308.00 2338.20 36.69 2011-05-15 11:41:43.000 135 33428.69 308.00 2338.23 36.69 2011-05-15 11:41:44.000 135 33428.55 308.01 2338.23 36.69 2011-05-15 11:41:45.000 135 33428.64 308.02 2338.28 36.70 2011-05-15 11:41:46.000 135 33428.56 308.00 2338.26 36.69 2011-05-15 11:41:47.000 135 33428.63 308.02 2338.24 36.69 2011-05-15 11:41:48.000 135 33428.58 307.96 2338.16 36.69 2011-05-15 11:41:49.000 135 33428.60 308.03 2338.23 36.69 2011-05-15 11:41:50.000 135 33428.53 308.01 2338.15 36.69 2011-05-15 11:41:51.000 135 33428.58 308.01 2338.17 36.69 2011-05-15 11:41:52.000 135 33428.56 307.97 2338.20 36.69 2011-05-15 11:41:53.000 135 33428.55 307.98 2338.20 36.69 2011-05-15 11:41:54.000 135 33428.56 308.01 2338.20 36.69 2011-05-15 11:41:55.000 135 33428.56 307.97 2338.12 36.69 2011-05-15 11:41:56.000 135 33428.46 307.97 2338.17 36.69 2011-05-15 11:41:57.000 135 33428.56 307.97 2338.18 36.69 2011-05-15 11:41:58.000 135 33428.62 307.96 2338.19 36.69 2011-05-15 11:41:59.000 135 33428.58 307.94 2338.26 36.69 2011-05-15 11:42:00.000 135 33428.65 307.95 2338.18 36.69 2011-05-15 11:42:01.000 135 33428.76 307.94 2338.08 36.69 2011-05-15 11:42:02.000 135 33428.71 307.93 2338.10 36.69 2011-05-15 11:42:03.000 135 33428.70 307.89 2338.18 36.69 2011-05-15 11:42:04.000 135 33428.82 307.95 2338.10 36.69 2011-05-15 11:42:05.000 135 33428.78 307.94 2338.15 36.69 2011-05-15 11:42:06.000 135 33428.84 307.94 2338.08 36.69 2011-05-15 11:42:07.000 135 33428.83 307.92 2338.13 36.69 2011-05-15 11:42:08.000 135 33428.78 307.89 2338.11 36.69 2011-05-15 11:42:09.000 135 33428.87 307.86 2338.11 36.69 2011-05-15 11:42:10.000 135 33428.93 307.88 2338.06 36.69 2011-05-15 11:42:11.000 135 33428.89 307.90 2338.04 36.69 2011-05-15 11:42:12.000 135 33428.88 307.83 2338.08 36.69 2011-05-15 11:42:13.000 135 33428.96 307.88 2338.11 36.69 2011-05-15 11:42:14.000 135 33428.83 307.88 2338.04 36.69 2011-05-15 11:42:15.000 135 33428.97 307.86 2338.00 36.69 2011-05-15 11:42:16.000 135 33429.03 307.80 2338.05 36.69 2011-05-15 11:42:17.000 135 33429.09 307.85 2338.09 36.69 2011-05-15 11:42:18.000 135 33429.04 307.84 2337.98 36.69 2011-05-15 11:42:19.000 135 33429.02 307.80 2337.99 36.69 2011-05-15 11:42:20.000 135 33429.10 307.80 2338.02 36.69 2011-05-15 11:42:21.000 135 33429.24 307.79 2337.99 36.69 2011-05-15 11:42:22.000 135 33429.16 307.78 2337.93 36.69 2011-05-15 11:42:23.000 135 33429.11 307.80 2337.99 36.69 2011-05-15 11:42:24.000 135 33429.16 307.71 2337.99 36.69 2011-05-15 11:42:25.000 135 33429.26 307.76 2337.94 36.69 2011-05-15 11:42:26.000 135 33429.25 307.71 2337.85 36.69 2011-05-15 11:42:27.000 135 33429.22 307.67 2337.85 36.69 2011-05-15 11:42:28.000 135 33429.25 307.71 2337.91 36.69 2011-05-15 11:42:29.000 135 33429.24 307.65 2337.83 36.69 2011-05-15 11:42:30.000 135 33429.22 307.68 2337.81 36.69 2011-05-15 11:42:31.000 135 33429.32 307.64 2337.88 36.69 2011-05-15 11:42:32.000 135 33429.30 307.65 2337.80 36.69 2011-05-15 11:42:33.000 135 33429.32 307.64 2337.82 36.69 2011-05-15 11:42:34.000 135 33429.29 307.64 2337.83 36.69 2011-05-15 11:42:35.000 135 33429.28 307.66 2337.79 36.69 2011-05-15 11:42:36.000 135 33429.37 307.63 2337.78 36.69 2011-05-15 11:42:37.000 135 33429.41 307.61 2337.64 36.69 2011-05-15 11:42:38.000 135 33429.30 307.62 2337.72 36.69 2011-05-15 11:42:39.000 135 33429.31 307.61 2337.77 36.69 2011-05-15 11:42:40.000 135 33429.51 307.59 2337.75 36.69 2011-05-15 11:42:41.000 135 33429.50 307.66 2337.64 36.69 2011-05-15 11:42:42.000 135 33429.56 307.60 2337.72 36.69 2011-05-15 11:42:43.000 135 33429.40 307.61 2337.70 36.69 2011-05-15 11:42:44.000 135 33429.38 307.59 2337.73 36.69 2011-05-15 11:42:45.000 135 33429.40 307.62 2337.70 36.69 2011-05-15 11:42:46.000 135 33429.49 307.58 2337.63 36.69 2011-05-15 11:42:47.000 135 33429.51 307.62 2337.61 36.69 2011-05-15 11:42:48.000 135 33429.47 307.58 2337.67 36.69 2011-05-15 11:42:49.000 135 33429.48 307.61 2337.69 36.69 2011-05-15 11:42:50.000 135 33429.57 307.61 2337.65 36.69 2011-05-15 11:42:51.000 135 33429.46 307.62 2337.68 36.69 2011-05-15 11:42:52.000 135 33429.53 307.58 2337.62 36.69 2011-05-15 11:42:53.000 135 33429.51 307.58 2337.51 36.69 2011-05-15 11:42:54.000 135 33429.49 307.64 2337.57 36.69 2011-05-15 11:42:55.000 135 33429.37 307.54 2337.57 36.69 2011-05-15 11:42:56.000 135 33429.43 307.56 2337.56 36.69 2011-05-15 11:42:57.000 135 33429.53 307.61 2337.63 36.69 2011-05-15 11:42:58.000 135 33429.51 307.59 2337.55 36.69 2011-05-15 11:42:59.000 135 33429.60 307.62 2337.55 36.69 2011-05-15 11:43:00.000 135 33429.45 307.63 2337.61 36.69 2011-05-15 11:43:01.000 135 33429.57 307.62 2337.62 36.69 2011-05-15 11:43:02.000 135 33429.53 307.60 2337.61 36.69 2011-05-15 11:43:03.000 135 33429.50 307.59 2337.67 36.69 2011-05-15 11:43:04.000 135 33429.50 307.64 2337.50 36.69 2011-05-15 11:43:05.000 135 33429.41 307.63 2337.55 36.69 2011-05-15 11:43:06.000 135 33429.42 307.65 2337.53 36.69 2011-05-15 11:43:07.000 135 33429.41 307.64 2337.54 36.69 2011-05-15 11:43:08.000 135 33429.43 307.65 2337.51 36.69 2011-05-15 11:43:09.000 135 33429.34 307.65 2337.62 36.69 2011-05-15 11:43:10.000 135 33429.35 307.64 2337.54 36.69 2011-05-15 11:43:11.000 135 33429.35 307.70 2337.45 36.69 2011-05-15 11:43:12.000 135 33429.27 307.68 2337.47 36.69 2011-05-15 11:43:13.000 135 33429.40 307.65 2337.56 36.69 2011-05-15 11:43:14.000 135 33429.39 307.65 2337.47 36.69 2011-05-15 11:43:15.000 135 33429.41 307.61 2337.51 36.69 2011-05-15 11:43:16.000 135 33429.35 307.63 2337.59 36.69 2011-05-15 11:43:17.000 135 33429.40 307.61 2337.62 36.69 2011-05-15 11:43:18.000 135 33429.41 307.61 2337.59 36.69 2011-05-15 11:43:19.000 135 33429.34 307.62 2337.52 36.69 2011-05-15 11:43:20.000 135 33429.27 307.63 2337.54 36.69 2011-05-15 11:43:21.000 135 33429.41 307.61 2337.56 36.69 2011-05-15 11:43:22.000 135 33429.32 307.60 2337.62 36.69 2011-05-15 11:43:23.000 135 33429.30 307.62 2337.59 36.69 2011-05-15 11:43:24.000 135 33429.34 307.62 2337.64 36.69 2011-05-15 11:43:25.000 135 33429.23 307.64 2337.54 36.69 2011-05-15 11:43:26.000 135 33429.21 307.63 2337.56 36.69 2011-05-15 11:43:27.000 135 33429.22 307.65 2337.59 36.69 2011-05-15 11:43:28.000 135 33429.19 307.65 2337.56 36.69 2011-05-15 11:43:29.000 135 33429.20 307.65 2337.58 36.69 2011-05-15 11:43:30.000 135 33429.13 307.73 2337.59 36.69 2011-05-15 11:43:31.000 135 33429.14 307.74 2337.60 36.69 2011-05-15 11:43:32.000 135 33429.07 307.75 2337.64 36.69 2011-05-15 11:43:33.000 135 33429.01 307.73 2337.68 36.69 2011-05-15 11:43:34.000 135 33428.97 307.77 2337.64 36.69 2011-05-15 11:43:35.000 135 33429.01 307.78 2337.59 36.69 2011-05-15 11:43:36.000 135 33428.99 307.76 2337.71 36.69 2011-05-15 11:43:37.000 135 33429.06 307.77 2337.67 36.69 2011-05-15 11:43:38.000 135 33428.98 307.77 2337.62 36.69 2011-05-15 11:43:39.000 135 33428.79 307.81 2337.81 36.69 2011-05-15 11:43:40.000 135 33428.88 307.80 2337.75 36.69 2011-05-15 11:43:41.000 135 33428.86 307.77 2337.76 36.69 2011-05-15 11:43:42.000 135 33428.93 307.80 2337.68 36.69 2011-05-15 11:43:43.000 135 33428.83 307.85 2337.76 36.69 2011-05-15 11:43:44.000 135 33428.95 307.82 2337.76 36.69 2011-05-15 11:43:45.000 135 33428.94 307.84 2337.85 36.69 2011-05-15 11:43:46.000 135 33428.91 307.86 2337.82 36.69 2011-05-15 11:43:47.000 135 33428.94 307.86 2337.79 36.69 2011-05-15 11:43:48.000 135 33428.98 307.91 2337.86 36.69 2011-05-15 11:43:49.000 135 33428.90 307.84 2337.73 36.69 2011-05-15 11:43:50.000 135 33428.88 307.83 2337.74 36.69 2011-05-15 11:43:51.000 135 33428.90 307.87 2337.82 36.69 2011-05-15 11:43:52.000 135 33428.91 307.87 2337.88 36.69 2011-05-15 11:43:53.000 135 33428.78 307.86 2337.84 36.69 2011-05-15 11:43:54.000 135 33428.87 307.85 2337.87 36.69 2011-05-15 11:43:55.000 135 33428.63 307.88 2337.85 36.69 2011-05-15 11:43:56.000 135 33428.65 307.86 2337.90 36.69 2011-05-15 11:43:57.000 135 33428.71 307.88 2337.75 36.69 2011-05-15 11:43:58.000 135 33428.70 307.86 2337.80 36.69 2011-05-15 11:43:59.000 135 33428.58 307.84 2337.91 36.69 2011-05-15 11:44:00.000 135 33428.67 307.87 2337.99 36.69 2011-05-15 11:44:01.000 135 33428.74 307.84 2337.91 36.69 2011-05-15 11:44:02.000 135 33428.63 307.87 2337.95 36.69 2011-05-15 11:44:03.000 135 33428.74 307.85 2337.92 36.69 2011-05-15 11:44:04.000 135 33428.63 307.86 2337.89 36.69 2011-05-15 11:44:05.000 135 33428.67 307.90 2337.97 36.69 2011-05-15 11:44:06.000 135 33428.73 307.87 2337.95 36.69 2011-05-15 11:44:07.000 135 33428.69 307.87 2337.94 36.69 2011-05-15 11:44:08.000 135 33428.69 307.85 2338.00 36.69 2011-05-15 11:44:09.000 135 33428.66 307.82 2337.94 36.69 2011-05-15 11:44:10.000 135 33428.66 307.82 2338.01 36.69 2011-05-15 11:44:11.000 135 33428.63 307.84 2337.98 36.69 2011-05-15 11:44:12.000 135 33428.67 307.85 2338.01 36.69 2011-05-15 11:44:13.000 135 33428.67 307.82 2337.95 36.69 2011-05-15 11:44:14.000 135 33428.54 307.82 2338.02 36.69 2011-05-15 11:44:15.000 135 33428.48 307.77 2338.00 36.69 2011-05-15 11:44:16.000 135 33428.57 307.78 2337.98 36.69 2011-05-15 11:44:17.000 135 33428.61 307.83 2338.03 36.69 2011-05-15 11:44:18.000 135 33428.61 307.78 2338.07 36.69 2011-05-15 11:44:19.000 135 33428.56 307.81 2338.04 36.69 2011-05-15 11:44:20.000 135 33428.63 307.83 2337.97 36.69 2011-05-15 11:44:21.000 135 33428.48 307.83 2338.01 36.69 2011-05-15 11:44:22.000 135 33428.48 307.79 2338.01 36.69 2011-05-15 11:44:23.000 135 33428.54 307.78 2338.10 36.69 2011-05-15 11:44:24.000 135 33428.57 307.76 2337.92 36.69 2011-05-15 11:44:25.000 135 33428.51 307.77 2338.05 36.69 2011-05-15 11:44:26.000 135 33428.42 307.76 2337.98 36.69 2011-05-15 11:44:27.000 135 33428.51 307.77 2338.06 36.69 2011-05-15 11:44:28.000 135 33428.51 307.77 2338.10 36.69 2011-05-15 11:44:29.000 135 33428.44 307.77 2338.05 36.69 2011-05-15 11:44:30.000 135 33428.44 307.73 2338.10 36.69 2011-05-15 11:44:31.000 135 33428.47 307.73 2338.08 36.69 2011-05-15 11:44:32.000 135 33428.37 307.78 2338.08 36.69 2011-05-15 11:44:33.000 135 33428.46 307.76 2338.08 36.69 2011-05-15 11:44:34.000 135 33428.42 307.75 2338.14 36.69 2011-05-15 11:44:35.000 135 33428.36 307.73 2338.09 36.69 2011-05-15 11:44:36.000 135 33428.39 307.75 2338.13 36.69 2011-05-15 11:44:37.000 135 33428.42 307.74 2338.17 36.69 2011-05-15 11:44:38.000 135 33428.33 307.70 2338.08 36.69 2011-05-15 11:44:39.000 135 33428.37 307.74 2338.10 36.69 2011-05-15 11:44:40.000 135 33428.38 307.71 2338.03 36.69 2011-05-15 11:44:41.000 135 33428.28 307.74 2338.15 36.69 2011-05-15 11:44:42.000 135 33428.32 307.71 2338.02 36.69 2011-05-15 11:44:43.000 135 33428.23 307.72 2338.08 36.69 2011-05-15 11:44:44.000 135 33428.26 307.76 2338.15 36.69 2011-05-15 11:44:45.000 135 33428.19 307.76 2338.04 36.69 2011-05-15 11:44:46.000 135 33428.19 307.74 2338.15 36.69 2011-05-15 11:44:47.000 135 33428.22 307.76 2338.16 36.69 2011-05-15 11:44:48.000 135 33428.08 307.78 2338.16 36.69 2011-05-15 11:44:49.000 135 33428.17 307.73 2338.14 36.69 2011-05-15 11:44:50.000 135 33428.23 307.76 2338.17 36.69 2011-05-15 11:44:51.000 135 33428.16 307.77 2338.18 36.69 2011-05-15 11:44:52.000 135 33428.14 307.78 2338.18 36.69 2011-05-15 11:44:53.000 135 33428.11 307.79 2338.25 36.69 2011-05-15 11:44:54.000 135 33428.14 307.75 2338.22 36.69 2011-05-15 11:44:55.000 135 33428.02 307.80 2338.25 36.69 2011-05-15 11:44:56.000 135 33428.19 307.75 2338.23 36.69 2011-05-15 11:44:57.000 135 33428.04 307.72 2338.23 36.69 2011-05-15 11:44:58.000 135 33428.08 307.81 2338.21 36.69 2011-05-15 11:44:59.000 135 33428.03 307.78 2338.21 36.69 2011-05-15 11:45:00.000 135 33427.95 307.78 2338.31 36.69 2011-05-15 11:45:01.000 135 33427.98 307.79 2338.31 36.69 2011-05-15 11:45:02.000 135 33428.00 307.76 2338.38 36.69 2011-05-15 11:45:03.000 135 33427.95 307.79 2338.31 36.69 2011-05-15 11:45:04.000 135 33427.98 307.78 2338.35 36.69 2011-05-15 11:45:05.000 135 33427.97 307.76 2338.29 36.69 2011-05-15 11:45:06.000 135 33427.91 307.79 2338.32 36.69 2011-05-15 11:45:07.000 135 33427.93 307.74 2338.36 36.69 2011-05-15 11:45:08.000 135 33427.81 307.75 2338.39 36.69 2011-05-15 11:45:09.000 135 33427.85 307.76 2338.28 36.69 2011-05-15 11:45:10.000 135 33427.88 307.75 2338.33 36.69 2011-05-15 11:45:11.000 135 33427.74 307.78 2338.38 36.69 2011-05-15 11:45:12.000 135 33427.73 307.76 2338.45 36.69 2011-05-15 11:45:13.000 135 33427.78 307.75 2338.42 36.69 2011-05-15 11:45:14.000 135 33427.67 307.67 2338.39 36.69 2011-05-15 11:45:15.000 135 33427.73 307.67 2338.39 36.69 2011-05-15 11:45:16.000 135 33427.78 307.69 2338.36 36.69 2011-05-15 11:45:17.000 135 33427.73 307.70 2338.47 36.69 2011-05-15 11:45:18.000 135 33427.76 307.68 2338.47 36.69 2011-05-15 11:45:19.000 135 33427.77 307.69 2338.42 36.69 2011-05-15 11:45:20.000 135 33427.86 307.68 2338.39 36.69 2011-05-15 11:45:21.000 135 33427.84 307.65 2338.42 36.69 2011-05-15 11:45:22.000 135 33427.90 307.67 2338.42 36.69 2011-05-15 11:45:23.000 135 33428.00 307.71 2338.40 36.69 2011-05-15 11:45:24.000 135 33428.00 307.63 2338.47 36.69 2011-05-15 11:45:25.000 135 33428.00 307.65 2338.44 36.69 2011-05-15 11:45:26.000 135 33428.04 307.65 2338.38 36.69 2011-05-15 11:45:27.000 135 33427.97 307.65 2338.36 36.69 2011-05-15 11:45:28.000 135 33428.08 307.63 2338.41 36.69 2011-05-15 11:45:29.000 135 33428.04 307.61 2338.41 36.69 2011-05-15 11:45:30.000 135 33428.03 307.63 2338.44 36.69 2011-05-15 11:45:31.000 135 33427.97 307.65 2338.41 36.69 2011-05-15 11:45:32.000 135 33428.03 307.64 2338.47 36.69 2011-05-15 11:45:33.000 135 33427.98 307.61 2338.44 36.69 2011-05-15 11:45:34.000 135 33428.09 307.65 2338.38 36.69 2011-05-15 11:45:35.000 135 33428.02 307.62 2338.49 36.69 2011-05-15 11:45:36.000 135 33428.02 307.61 2338.36 36.69 2011-05-15 11:45:37.000 135 33428.03 307.65 2338.36 36.69 2011-05-15 11:45:38.000 135 33427.95 307.65 2338.35 36.69 2011-05-15 11:45:39.000 135 33428.02 307.62 2338.36 36.69 2011-05-15 11:45:40.000 135 33428.00 307.63 2338.36 36.69 2011-05-15 11:45:41.000 135 33428.06 307.67 2338.30 36.69 2011-05-15 11:45:42.000 135 33428.06 307.64 2338.42 36.69 2011-05-15 11:45:43.000 135 33427.99 307.62 2338.33 36.69 2011-05-15 11:45:44.000 135 33428.01 307.62 2338.33 36.69 2011-05-15 11:45:45.000 135 33428.01 307.57 2338.26 36.69 2011-05-15 11:45:46.000 135 33427.99 307.66 2338.32 36.69 2011-05-15 11:45:47.000 135 33427.98 307.68 2338.30 36.69 2011-05-15 11:45:48.000 135 33428.01 307.68 2338.22 36.69 2011-05-15 11:45:49.000 135 33427.95 307.63 2338.32 36.69 2011-05-15 11:45:50.000 135 33427.98 307.63 2338.31 36.69 2011-05-15 11:45:51.000 135 33427.86 307.63 2338.28 36.69 2011-05-15 11:45:52.000 135 33427.96 307.62 2338.30 36.69 2011-05-15 11:45:53.000 135 33427.95 307.65 2338.28 36.69 2011-05-15 11:45:54.000 135 33427.84 307.65 2338.28 36.69 2011-05-15 11:45:55.000 135 33427.94 307.64 2338.29 36.69 2011-05-15 11:45:56.000 135 33428.00 307.65 2338.29 36.69 2011-05-15 11:45:57.000 135 33427.91 307.67 2338.29 36.69 2011-05-15 11:45:58.000 135 33427.96 307.63 2338.32 36.69 2011-05-15 11:45:59.000 135 33427.95 307.68 2338.30 36.69 2011-05-15 11:46:00.000 135 33428.14 307.66 2338.32 36.69 2011-05-15 11:46:01.000 135 33427.98 307.64 2338.27 36.69 2011-05-15 11:46:02.000 135 33427.91 307.66 2338.35 36.69 2011-05-15 11:46:03.000 135 33427.91 307.64 2338.28 36.69 2011-05-15 11:46:04.000 135 33428.01 307.67 2338.29 36.69 2011-05-15 11:46:05.000 135 33427.89 307.67 2338.29 36.69 2011-05-15 11:46:06.000 135 33427.92 307.62 2338.29 36.69 2011-05-15 11:46:07.000 135 33427.83 307.68 2338.29 36.69 2011-05-15 11:46:08.000 135 33427.95 307.66 2338.29 36.69 2011-05-15 11:46:09.000 135 33427.88 307.68 2338.30 36.69 2011-05-15 11:46:10.000 135 33427.88 307.70 2338.33 36.69 2011-05-15 11:46:11.000 135 33427.88 307.69 2338.32 36.69 2011-05-15 11:46:12.000 135 33427.88 307.74 2338.36 36.69 2011-05-15 11:46:13.000 135 33427.68 307.70 2338.31 36.69 2011-05-15 11:46:14.000 135 33427.94 307.75 2338.39 36.69 2011-05-15 11:46:15.000 135 33427.88 307.73 2338.39 36.69 2011-05-15 11:46:16.000 135 33427.88 307.73 2338.35 36.69 2011-05-15 11:46:17.000 135 33427.85 307.73 2338.36 36.69 2011-05-15 11:46:18.000 135 33427.88 307.82 2338.33 36.69 2011-05-15 11:46:19.000 135 33427.96 307.75 2338.43 36.69 2011-05-15 11:46:20.000 135 33427.83 307.76 2338.48 36.69 2011-05-15 11:46:21.000 135 33427.86 307.77 2338.42 36.69 2011-05-15 11:46:22.000 135 33427.88 307.76 2338.27 36.69 2011-05-15 11:46:23.000 135 33427.83 307.73 2338.38 36.69 2011-05-15 11:46:24.000 135 33427.89 307.77 2338.33 36.69 2011-05-15 11:46:25.000 135 33427.86 307.75 2338.33 36.69 2011-05-15 11:46:26.000 135 33428.03 307.71 2338.45 36.69 2011-05-15 11:46:27.000 135 33427.97 307.68 2338.34 36.69 2011-05-15 11:46:28.000 135 33428.01 307.66 2338.37 36.69 2011-05-15 11:46:29.000 135 33428.01 307.66 2338.36 36.69 2011-05-15 11:46:30.000 135 33428.06 307.67 2338.31 36.69 2011-05-15 11:46:31.000 135 33428.07 307.63 2338.38 36.69 2011-05-15 11:46:32.000 135 33428.11 307.63 2338.33 36.69 2011-05-15 11:46:33.000 135 33428.06 307.64 2338.33 36.69 2011-05-15 11:46:34.000 135 33428.11 307.62 2338.29 36.69 2011-05-15 11:46:35.000 135 33428.08 307.64 2338.21 36.69 2011-05-15 11:46:36.000 135 33428.06 307.62 2338.30 36.69 2011-05-15 11:46:37.000 135 33428.06 307.64 2338.28 36.69 2011-05-15 11:46:38.000 135 33427.95 307.64 2338.27 36.69 2011-05-15 11:46:39.000 135 33427.94 307.64 2338.28 36.69 2011-05-15 11:46:40.000 135 33427.78 307.67 2338.25 36.69 2011-05-15 11:46:41.000 135 33427.90 307.67 2338.30 36.69 2011-05-15 11:46:42.000 135 33427.76 307.67 2338.30 36.69 2011-05-15 11:46:43.000 135 33427.71 307.69 2338.26 36.69 2011-05-15 11:46:44.000 135 33427.79 307.69 2338.30 36.69 2011-05-15 11:46:45.000 135 33427.71 307.69 2338.29 36.69 2011-05-15 11:46:46.000 135 33427.67 307.72 2338.28 36.69 2011-05-15 11:46:47.000 135 33427.67 307.71 2338.27 36.69 2011-05-15 11:46:48.000 135 33427.68 307.71 2338.26 36.69 2011-05-15 11:46:49.000 135 33427.72 307.71 2338.35 36.68 2011-05-15 11:46:50.000 135 33427.67 307.72 2338.28 36.69 2011-05-15 11:46:51.000 135 33427.60 307.75 2338.29 36.69 2011-05-15 11:46:52.000 135 33427.70 307.76 2338.32 36.69 2011-05-15 11:46:53.000 135 33427.64 307.81 2338.34 36.69 2011-05-15 11:46:54.000 135 33427.62 307.77 2338.43 36.69 2011-05-15 11:46:55.000 135 33427.58 307.73 2338.30 36.69 2011-05-15 11:46:56.000 135 33427.52 307.77 2338.43 36.69 2011-05-15 11:46:57.000 135 33427.58 307.77 2338.39 36.69 2011-05-15 11:46:58.000 135 33427.53 307.74 2338.43 36.69 2011-05-15 11:46:59.000 135 33427.54 307.77 2338.36 36.69 2011-05-15 11:47:00.000 135 33427.60 307.77 2338.32 36.69 2011-05-15 11:47:01.000 135 33427.58 307.75 2338.43 36.69 2011-05-15 11:47:02.000 135 33427.68 307.76 2338.49 36.69 2011-05-15 11:47:03.000 135 33427.61 307.77 2338.49 36.69 2011-05-15 11:47:04.000 135 33427.61 307.80 2338.42 36.69 2011-05-15 11:47:05.000 135 33427.62 307.71 2338.49 36.69 2011-05-15 11:47:06.000 135 33427.64 307.74 2338.49 36.69 2011-05-15 11:47:07.000 135 33427.57 307.72 2338.53 36.68 2011-05-15 11:47:08.000 135 33427.64 307.77 2338.55 36.68 2011-05-15 11:47:09.000 135 33427.62 307.74 2338.47 36.68 2011-05-15 11:47:10.000 135 33427.72 307.73 2338.52 36.68 2011-05-15 11:47:11.000 135 33427.70 307.80 2338.50 36.68 2011-05-15 11:47:12.000 135 33427.57 307.74 2338.49 36.68 2011-05-15 11:47:13.000 135 33427.68 307.76 2338.49 36.68 2011-05-15 11:47:14.000 135 33427.66 307.75 2338.49 36.68 2011-05-15 11:47:15.000 135 33427.65 307.71 2338.45 36.68 2011-05-15 11:47:16.000 135 33427.61 307.71 2338.49 36.68 2011-05-15 11:47:17.000 135 33427.66 307.71 2338.53 36.68 2011-05-15 11:47:18.000 135 33427.63 307.72 2338.54 36.68 2011-05-15 11:47:19.000 135 33427.59 307.71 2338.53 36.68 2011-05-15 11:47:20.000 135 33427.57 307.69 2338.51 36.68 2011-05-15 11:47:21.000 135 33427.56 307.67 2338.42 36.68 2011-05-15 11:47:22.000 135 33427.60 307.71 2338.47 36.68 2011-05-15 11:47:23.000 135 33427.65 307.64 2338.52 36.68 2011-05-15 11:47:24.000 135 33427.53 307.67 2338.42 36.68 2011-05-15 11:47:25.000 135 33427.63 307.67 2338.47 36.68 2011-05-15 11:47:26.000 135 33427.57 307.70 2338.48 36.68 2011-05-15 11:47:27.000 135 33427.54 307.68 2338.51 36.68 2011-05-15 11:47:28.000 135 33427.62 307.63 2338.55 36.68 2011-05-15 11:47:29.000 135 33427.64 307.62 2338.54 36.68 2011-05-15 11:47:30.000 135 33427.70 307.65 2338.49 36.68 2011-05-15 11:47:31.000 135 33427.48 307.61 2338.47 36.68 2011-05-15 11:47:32.000 135 33427.56 307.65 2338.55 36.68 2011-05-15 11:47:33.000 135 33427.61 307.67 2338.53 36.68 2011-05-15 11:47:34.000 135 33427.58 307.65 2338.47 36.68 2011-05-15 11:47:35.000 135 33427.58 307.71 2338.47 36.68 2011-05-15 11:47:36.000 135 33427.53 307.65 2338.55 36.68 2011-05-15 11:47:37.000 135 33427.67 307.71 2338.46 36.68 2011-05-15 11:47:38.000 135 33427.56 307.70 2338.48 36.68 2011-05-15 11:47:39.000 135 33427.61 307.67 2338.48 36.68 2011-05-15 11:47:40.000 135 33427.63 307.65 2338.56 36.68 2011-05-15 11:47:41.000 135 33427.55 307.68 2338.49 36.68 2011-05-15 11:47:42.000 135 33427.58 307.71 2338.49 36.68 2011-05-15 11:47:43.000 135 33427.61 307.73 2338.61 36.68 2011-05-15 11:47:44.000 135 33427.55 307.71 2338.47 36.68 2011-05-15 11:47:45.000 135 33427.54 307.68 2338.48 36.68 2011-05-15 11:47:46.000 135 33427.50 307.75 2338.45 36.68 2011-05-15 11:47:47.000 135 33427.47 307.76 2338.55 36.68 2011-05-15 11:47:48.000 135 33427.38 307.73 2338.45 36.68 2011-05-15 11:47:49.000 135 33427.49 307.77 2338.60 36.68 2011-05-15 11:47:50.000 135 33427.44 307.77 2338.61 36.68 2011-05-15 11:47:51.000 135 33427.50 307.76 2338.57 36.68 2011-05-15 11:47:52.000 135 33427.43 307.77 2338.50 36.68 2011-05-15 11:47:53.000 135 33427.48 307.76 2338.50 36.68 2011-05-15 11:47:54.000 135 33427.45 307.76 2338.56 36.68 2011-05-15 11:47:55.000 135 33427.41 307.81 2338.51 36.68 2011-05-15 11:47:56.000 135 33427.52 307.80 2338.59 36.68 2011-05-15 11:47:57.000 135 33427.46 307.81 2338.54 36.68 2011-05-15 11:47:58.000 135 33427.48 307.85 2338.60 36.68 2011-05-15 11:47:59.000 135 33427.43 307.85 2338.57 36.68 2011-05-15 11:48:00.000 135 33427.43 307.80 2338.66 36.68 2011-05-15 11:48:01.000 135 33427.37 307.84 2338.59 36.68 2011-05-15 11:48:02.000 135 33427.33 307.81 2338.58 36.68 2011-05-15 11:48:03.000 135 33427.32 307.82 2338.61 36.68 2011-05-15 11:48:04.000 135 33427.41 307.82 2338.57 36.68 2011-05-15 11:48:05.000 135 33427.42 307.83 2338.61 36.68 2011-05-15 11:48:06.000 135 33427.30 307.82 2338.66 36.68 2011-05-15 11:48:07.000 135 33427.34 307.78 2338.61 36.68 2011-05-15 11:48:08.000 135 33427.35 307.80 2338.61 36.68 2011-05-15 11:48:09.000 135 33427.36 307.80 2338.61 36.68 2011-05-15 11:48:10.000 135 33427.31 307.80 2338.60 36.68 2011-05-15 11:48:11.000 135 33427.36 307.78 2338.72 36.68 2011-05-15 11:48:12.000 135 33427.35 307.78 2338.58 36.68 2011-05-15 11:48:13.000 135 33427.22 307.73 2338.63 36.68 2011-05-15 11:48:14.000 135 33427.37 307.75 2338.65 36.68 2011-05-15 11:48:15.000 135 33427.27 307.73 2338.67 36.68 2011-05-15 11:48:16.000 135 33427.24 307.74 2338.61 36.68 2011-05-15 11:48:17.000 135 33427.23 307.78 2338.61 36.68 2011-05-15 11:48:18.000 135 33427.18 307.77 2338.58 36.68 2011-05-15 11:48:19.000 135 33427.27 307.80 2338.64 36.68 2011-05-15 11:48:20.000 135 33427.17 307.73 2338.67 36.68 2011-05-15 11:48:21.000 135 33427.15 307.75 2338.64 36.68 2011-05-15 11:48:22.000 135 33427.18 307.75 2338.68 36.68 2011-05-15 11:48:23.000 135 33427.22 307.75 2338.70 36.68 2011-05-15 11:48:24.000 135 33427.26 307.80 2338.76 36.68 2011-05-15 11:48:25.000 135 33427.23 307.75 2338.76 36.68 2011-05-15 11:48:26.000 135 33427.23 307.87 2338.73 36.68 2011-05-15 11:48:27.000 135 33427.12 307.86 2338.72 36.68 2011-05-15 11:48:28.000 135 33427.17 307.85 2338.79 36.68 2011-05-15 11:48:29.000 135 33427.10 307.86 2338.82 36.68 2011-05-15 11:48:30.000 135 33427.06 307.88 2338.74 36.68 2011-05-15 11:48:31.000 135 33427.01 307.89 2338.74 36.68 2011-05-15 11:48:32.000 135 33426.99 307.84 2338.72 36.68 2011-05-15 11:48:33.000 135 33426.97 307.89 2338.77 36.68 2011-05-15 11:48:34.000 135 33427.01 307.92 2338.67 36.68 2011-05-15 11:48:35.000 135 33427.06 307.93 2338.76 36.68 2011-05-15 11:48:36.000 135 33427.02 307.94 2338.73 36.68 2011-05-15 11:48:37.000 135 33427.00 307.94 2338.72 36.68 2011-05-15 11:48:38.000 135 33427.01 307.93 2338.79 36.68 2011-05-15 11:48:39.000 135 33427.00 307.98 2338.80 36.68 2011-05-15 11:48:40.000 135 33427.01 307.97 2338.81 36.68 2011-05-15 11:48:41.000 135 33426.98 307.96 2338.88 36.68 2011-05-15 11:48:42.000 135 33426.92 307.96 2338.80 36.68 2011-05-15 11:48:43.000 135 33426.89 307.92 2338.92 36.68 2011-05-15 11:48:44.000 135 33427.04 307.91 2338.80 36.68 2011-05-15 11:48:45.000 135 33426.97 307.91 2338.73 36.68 2011-05-15 11:48:46.000 135 33427.05 307.92 2338.89 36.68 2011-05-15 11:48:47.000 135 33426.93 307.90 2338.91 36.68 2011-05-15 11:48:48.000 135 33426.89 307.92 2338.95 36.68 2011-05-15 11:48:49.000 135 33426.89 307.92 2338.80 36.68 2011-05-15 11:48:50.000 135 33426.79 307.91 2338.80 36.68 2011-05-15 11:48:51.000 135 33426.82 307.93 2338.85 36.68 2011-05-15 11:48:52.000 135 33426.79 307.87 2338.96 36.68 2011-05-15 11:48:53.000 135 33426.86 307.84 2338.89 36.68 2011-05-15 11:48:54.000 135 33426.93 307.86 2338.88 36.68 2011-05-15 11:48:55.000 135 33426.73 307.90 2338.89 36.68 2011-05-15 11:48:56.000 135 33426.87 307.86 2338.99 36.68 2011-05-15 11:48:57.000 135 33426.86 307.86 2338.94 36.68 2011-05-15 11:48:58.000 135 33426.91 307.87 2338.93 36.68 2011-05-15 11:48:59.000 135 33426.92 307.90 2338.93 36.68 2011-05-15 11:49:00.000 135 33426.93 307.90 2338.95 36.68 2011-05-15 11:49:01.000 135 33426.96 307.93 2338.94 36.68 2011-05-15 11:49:02.000 135 33426.96 307.87 2338.98 36.68 2011-05-15 11:49:03.000 135 33426.87 307.87 2338.94 36.68 2011-05-15 11:49:04.000 135 33426.94 307.88 2338.93 36.68 2011-05-15 11:49:05.000 135 33426.91 307.90 2339.01 36.68 2011-05-15 11:49:06.000 135 33426.89 307.87 2339.01 36.68 2011-05-15 11:49:07.000 135 33426.94 307.87 2339.03 36.68 2011-05-15 11:49:08.000 135 33426.86 307.83 2339.00 36.68 2011-05-15 11:49:09.000 135 33426.92 307.82 2339.00 36.68 2011-05-15 11:49:10.000 135 33426.93 307.82 2339.00 36.68 2011-05-15 11:49:11.000 135 33426.94 307.87 2339.01 36.68 2011-05-15 11:49:12.000 135 33426.96 307.80 2338.92 36.68 2011-05-15 11:49:13.000 135 33427.01 307.79 2339.00 36.68 2011-05-15 11:49:14.000 135 33426.99 307.78 2339.00 36.68 2011-05-15 11:49:15.000 135 33427.05 307.75 2339.01 36.68 2011-05-15 11:49:16.000 135 33427.01 307.75 2339.01 36.68 2011-05-15 11:49:17.000 135 33426.99 307.77 2338.95 36.68 2011-05-15 11:49:18.000 135 33427.00 307.76 2339.03 36.68 2011-05-15 11:49:19.000 135 33427.02 307.76 2338.95 36.68 2011-05-15 11:49:20.000 135 33426.90 307.74 2339.05 36.68 2011-05-15 11:49:21.000 135 33426.91 307.72 2339.06 36.68 2011-05-15 11:49:22.000 135 33426.96 307.77 2339.01 36.68 2011-05-15 11:49:23.000 135 33426.95 307.75 2338.93 36.68 2011-05-15 11:49:24.000 135 33426.78 307.73 2338.94 36.68 2011-05-15 11:49:25.000 135 33426.88 307.71 2339.07 36.68 2011-05-15 11:49:26.000 135 33426.87 307.75 2338.94 36.68 2011-05-15 11:49:27.000 135 33426.85 307.76 2339.00 36.68 2011-05-15 11:49:28.000 135 33426.95 307.71 2338.96 36.68 2011-05-15 11:49:29.000 135 33426.90 307.71 2338.94 36.68 2011-05-15 11:49:30.000 135 33426.85 307.69 2338.98 36.68 2011-05-15 11:49:31.000 135 33426.92 307.72 2338.97 36.68 2011-05-15 11:49:32.000 135 33426.88 307.71 2338.97 36.68 2011-05-15 11:49:33.000 135 33426.94 307.69 2338.94 36.68 2011-05-15 11:49:34.000 135 33426.95 307.72 2338.90 36.68 2011-05-15 11:49:35.000 135 33426.89 307.67 2338.89 36.68 2011-05-15 11:49:36.000 135 33426.96 307.66 2338.93 36.68 2011-05-15 11:49:37.000 135 33426.90 307.75 2338.98 36.68 2011-05-15 11:49:38.000 135 33426.87 307.76 2338.94 36.68 2011-05-15 11:49:39.000 135 33426.80 307.77 2338.90 36.68 2011-05-15 11:49:40.000 135 33426.82 307.75 2339.01 36.68 2011-05-15 11:49:41.000 135 33426.87 307.80 2339.07 36.68 2011-05-15 11:49:42.000 135 33426.86 307.80 2338.99 36.68 2011-05-15 11:49:43.000 135 33426.84 307.75 2338.93 36.68 2011-05-15 11:49:44.000 135 33426.90 307.76 2339.07 36.68 2011-05-15 11:49:45.000 135 33426.84 307.75 2339.06 36.68 2011-05-15 11:49:46.000 135 33426.84 307.81 2338.98 36.68 2011-05-15 11:49:47.000 135 33426.83 307.71 2339.00 36.68 2011-05-15 11:49:48.000 135 33426.87 307.76 2339.06 36.68 2011-05-15 11:49:49.000 135 33426.99 307.75 2339.00 36.68 2011-05-15 11:49:50.000 135 33427.01 307.73 2339.04 36.68 2011-05-15 11:49:51.000 135 33426.92 307.70 2339.03 36.68 2011-05-15 11:49:52.000 135 33426.98 307.75 2338.94 36.68 2011-05-15 11:49:53.000 135 33427.06 307.69 2338.97 36.68 2011-05-15 11:49:54.000 135 33427.01 307.64 2338.96 36.68 2011-05-15 11:49:55.000 135 33427.00 307.67 2338.98 36.68 2011-05-15 11:49:56.000 135 33427.05 307.65 2339.04 36.68 2011-05-15 11:49:57.000 135 33427.03 307.61 2338.91 36.68 2011-05-15 11:49:58.000 135 33427.04 307.62 2338.98 36.68 2011-05-15 11:49:59.000 135 33427.05 307.61 2339.03 36.68 2011-05-15 11:50:00.000 135 33427.10 307.67 2338.98 36.68 2011-05-15 11:50:01.000 135 33427.07 307.62 2339.05 36.68 2011-05-15 11:50:02.000 135 33427.14 307.62 2338.95 36.68 2011-05-15 11:50:03.000 135 33427.01 307.57 2339.01 36.68 2011-05-15 11:50:04.000 135 33427.14 307.65 2339.00 36.68 2011-05-15 11:50:05.000 135 33427.26 307.54 2338.94 36.68 2011-05-15 11:50:06.000 135 33427.30 307.57 2338.90 36.68 2011-05-15 11:50:07.000 135 33427.24 307.59 2338.94 36.68 2011-05-15 11:50:08.000 135 33427.26 307.58 2338.87 36.68 2011-05-15 11:50:09.000 135 33427.25 307.53 2338.87 36.68 2011-05-15 11:50:10.000 135 33427.30 307.57 2338.86 36.68 2011-05-15 11:50:11.000 135 33427.30 307.56 2338.86 36.68 2011-05-15 11:50:12.000 135 33427.30 307.56 2338.91 36.68 2011-05-15 11:50:13.000 135 33427.34 307.56 2338.79 36.68 2011-05-15 11:50:14.000 135 33427.27 307.54 2338.88 36.68 2011-05-15 11:50:15.000 135 33427.29 307.52 2338.84 36.68 2011-05-15 11:50:16.000 135 33427.30 307.50 2338.86 36.68 2011-05-15 11:50:17.000 135 33427.21 307.52 2338.88 36.68 2011-05-15 11:50:18.000 135 33427.35 307.48 2338.88 36.68 2011-05-15 11:50:19.000 135 33427.27 307.53 2338.73 36.68 2011-05-15 11:50:20.000 135 33427.32 307.46 2338.81 36.68 2011-05-15 11:50:21.000 135 33427.39 307.45 2338.85 36.68 2011-05-15 11:50:22.000 135 33427.46 307.46 2338.78 36.68 2011-05-15 11:50:23.000 135 33427.57 307.42 2338.84 36.68 2011-05-15 11:50:24.000 135 33427.50 307.48 2338.79 36.68 2011-05-15 11:50:25.000 135 33427.56 307.42 2338.79 36.68 2011-05-15 11:50:26.000 135 33427.68 307.42 2338.81 36.68 2011-05-15 11:50:27.000 135 33427.64 307.40 2338.76 36.68 2011-05-15 11:50:28.000 135 33427.70 307.37 2338.67 36.68 2011-05-15 11:50:29.000 135 33427.75 307.43 2338.67 36.68 2011-05-15 11:50:30.000 135 33427.75 307.43 2338.69 36.68 2011-05-15 11:50:31.000 135 33427.71 307.36 2338.66 36.68 2011-05-15 11:50:32.000 135 33427.62 307.37 2338.72 36.68 2011-05-15 11:50:33.000 135 33427.64 307.35 2338.60 36.68 2011-05-15 11:50:34.000 135 33427.73 307.36 2338.69 36.68 2011-05-15 11:50:35.000 135 33427.58 307.35 2338.61 36.68 2011-05-15 11:50:36.000 135 33427.61 307.36 2338.56 36.68 2011-05-15 11:50:37.000 135 33427.57 307.39 2338.64 36.68 2011-05-15 11:50:38.000 135 33427.76 307.35 2338.59 36.68 2011-05-15 11:50:39.000 135 33427.70 307.33 2338.54 36.68 2011-05-15 11:50:40.000 135 33427.66 307.35 2338.51 36.68 2011-05-15 11:50:41.000 135 33427.72 307.35 2338.55 36.68 2011-05-15 11:50:42.000 135 33427.74 307.38 2338.51 36.68 2011-05-15 11:50:43.000 135 33427.80 307.36 2338.48 36.68 2011-05-15 11:50:44.000 135 33427.77 307.40 2338.45 36.68 2011-05-15 11:50:45.000 135 33427.75 307.39 2338.55 36.68 2011-05-15 11:50:46.000 135 33427.77 307.35 2338.49 36.68 2011-05-15 11:50:47.000 135 33427.84 307.37 2338.51 36.68 2011-05-15 11:50:48.000 135 33427.80 307.36 2338.55 36.68 2011-05-15 11:50:49.000 135 33427.80 307.35 2338.56 36.68 2011-05-15 11:50:50.000 135 33427.80 307.32 2338.53 36.68 2011-05-15 11:50:51.000 135 33427.84 307.33 2338.51 36.68 2011-05-15 11:50:52.000 135 33427.76 307.36 2338.50 36.68 2011-05-15 11:50:53.000 135 33427.80 307.31 2338.49 36.68 2011-05-15 11:50:54.000 135 33427.86 307.35 2338.54 36.68 2011-05-15 11:50:55.000 135 33427.76 307.38 2338.50 36.68 2011-05-15 11:50:56.000 135 33427.79 307.35 2338.41 36.68 2011-05-15 11:50:57.000 135 33427.73 307.33 2338.40 36.68 2011-05-15 11:50:58.000 135 33427.79 307.37 2338.42 36.68 2011-05-15 11:50:59.000 135 33427.80 307.32 2338.39 36.68 2011-05-15 11:51:00.000 135 33427.83 307.33 2338.39 36.68 2011-05-15 11:51:01.000 135 33427.93 307.35 2338.47 36.68 2011-05-15 11:51:02.000 135 33427.98 307.34 2338.45 36.68 2011-05-15 11:51:03.000 135 33427.91 307.31 2338.45 36.68 2011-05-15 11:51:04.000 135 33427.94 307.33 2338.42 36.68 2011-05-15 11:51:05.000 135 33427.91 307.35 2338.40 36.68 2011-05-15 11:51:06.000 135 33427.80 307.31 2338.39 36.68 2011-05-15 11:51:07.000 135 33427.88 307.33 2338.37 36.68 2011-05-15 11:51:08.000 135 33428.03 307.38 2338.39 36.68 2011-05-15 11:51:09.000 135 33427.93 307.30 2338.40 36.68 2011-05-15 11:51:10.000 135 33427.95 307.29 2338.42 36.68 2011-05-15 11:51:11.000 135 33427.95 307.24 2338.41 36.68 2011-05-15 11:51:12.000 135 33428.02 307.21 2338.42 36.68 2011-05-15 11:51:13.000 135 33428.18 307.29 2338.33 36.68 2011-05-15 11:51:14.000 135 33428.04 307.23 2338.48 36.68 2011-05-15 11:51:15.000 135 33428.08 307.25 2338.39 36.68 2011-05-15 11:51:16.000 135 33428.10 307.24 2338.38 36.68 2011-05-15 11:51:17.000 135 33428.06 307.24 2338.45 36.68 2011-05-15 11:51:18.000 135 33428.08 307.22 2338.45 36.68 2011-05-15 11:51:19.000 135 33428.01 307.24 2338.29 36.68 2011-05-15 11:51:20.000 135 33428.13 307.25 2338.36 36.68 2011-05-15 11:51:21.000 135 33428.09 307.24 2338.32 36.68 2011-05-15 11:51:22.000 135 33428.07 307.26 2338.48 36.68 2011-05-15 11:51:23.000 135 33428.06 307.28 2338.36 36.68 2011-05-15 11:51:24.000 135 33428.05 307.22 2338.41 36.68 2011-05-15 11:51:25.000 135 33428.09 307.26 2338.33 36.68 2011-05-15 11:51:26.000 135 33428.05 307.27 2338.35 36.68 2011-05-15 11:51:27.000 135 33428.08 307.26 2338.32 36.68 2011-05-15 11:51:28.000 135 33428.07 307.25 2338.38 36.67 2011-05-15 11:51:29.000 135 33428.04 307.28 2338.32 36.67 2011-05-15 11:51:30.000 135 33428.10 307.30 2338.31 36.67 2011-05-15 11:51:31.000 135 33428.18 307.26 2338.30 36.67 2011-05-15 11:51:32.000 135 33428.17 307.26 2338.29 36.67 2011-05-15 11:51:33.000 135 33428.14 307.24 2338.28 36.67 2011-05-15 11:51:34.000 135 33428.11 307.24 2338.24 36.67 2011-05-15 11:51:35.000 135 33428.16 307.22 2338.35 36.67 2011-05-15 11:51:36.000 135 33428.18 307.20 2338.32 36.67 2011-05-15 11:51:37.000 135 33428.21 307.21 2338.37 36.67 2011-05-15 11:51:38.000 135 33428.26 307.19 2338.31 36.67 2011-05-15 11:51:39.000 135 33428.23 307.20 2338.26 36.67 2011-05-15 11:51:40.000 135 33428.28 307.18 2338.27 36.67 2011-05-15 11:51:41.000 135 33428.20 307.17 2338.33 36.67 2011-05-15 11:51:42.000 135 33428.20 307.21 2338.41 36.67 2011-05-15 11:51:43.000 135 33428.29 307.14 2338.23 36.67 2011-05-15 11:51:44.000 135 33428.33 307.14 2338.30 36.67 2011-05-15 11:51:45.000 135 33428.24 307.12 2338.29 36.67 2011-05-15 11:51:46.000 135 33428.33 307.12 2338.24 36.67 2011-05-15 11:51:47.000 135 33428.36 307.12 2338.32 36.67 2011-05-15 11:51:48.000 135 33428.35 307.08 2338.29 36.67 2011-05-15 11:51:49.000 135 33428.33 307.08 2338.25 36.67 2011-05-15 11:51:50.000 135 33428.45 307.10 2338.23 36.67 2011-05-15 11:51:51.000 135 33428.45 307.08 2338.20 36.67 2011-05-15 11:51:52.000 135 33428.50 307.10 2338.26 36.67 2011-05-15 11:51:53.000 135 33428.44 307.08 2338.23 36.67 2011-05-15 11:51:54.000 135 33428.42 307.05 2338.20 36.67 2011-05-15 11:51:55.000 135 33428.39 307.07 2338.23 36.67 2011-05-15 11:51:56.000 135 33428.39 307.04 2338.33 36.67 2011-05-15 11:51:57.000 135 33428.39 307.02 2338.25 36.67 2011-05-15 11:51:58.000 135 33428.40 307.03 2338.24 36.67 2011-05-15 11:51:59.000 135 33428.49 307.03 2338.24 36.67 2011-05-15 11:52:00.000 135 33428.41 307.05 2338.11 36.67 2011-05-15 11:52:01.000 135 33428.43 307.03 2338.30 36.67 2011-05-15 11:52:02.000 135 33428.38 307.03 2338.17 36.67 2011-05-15 11:52:03.000 135 33428.48 307.01 2338.10 36.67 2011-05-15 11:52:04.000 135 33428.44 307.04 2338.25 36.67 2011-05-15 11:52:05.000 135 33428.51 307.01 2338.11 36.67 2011-05-15 11:52:06.000 135 33428.56 306.97 2338.22 36.67 2011-05-15 11:52:07.000 135 33428.54 307.00 2338.15 36.67 2011-05-15 11:52:08.000 135 33428.50 306.95 2338.23 36.67 2011-05-15 11:52:09.000 135 33428.55 306.96 2338.18 36.67 2011-05-15 11:52:10.000 135 33428.66 306.95 2338.17 36.67 2011-05-15 11:52:11.000 135 33428.51 306.96 2338.13 36.67 2011-05-15 11:52:12.000 135 33428.58 306.99 2338.20 36.67 2011-05-15 11:52:13.000 135 33428.47 306.93 2338.17 36.67 2011-05-15 11:52:14.000 135 33428.56 306.95 2338.16 36.67 2011-05-15 11:52:15.000 135 33428.63 306.93 2338.18 36.67 2011-05-15 11:52:16.000 135 33428.57 306.95 2338.22 36.67 2011-05-15 11:52:17.000 135 33428.56 306.91 2338.15 36.67 2011-05-15 11:52:18.000 135 33428.58 306.92 2338.22 36.67 2011-05-15 11:52:19.000 135 33428.63 306.94 2338.13 36.67 2011-05-15 11:52:20.000 135 33428.70 306.90 2338.10 36.67 2011-05-15 11:52:21.000 135 33428.60 306.90 2338.16 36.67 2011-05-15 11:52:22.000 135 33428.63 306.91 2338.16 36.67 2011-05-15 11:52:23.000 135 33428.68 306.91 2338.08 36.67 2011-05-15 11:52:24.000 135 33428.61 306.95 2338.10 36.67 2011-05-15 11:52:25.000 135 33428.76 306.95 2338.08 36.67 2011-05-15 11:52:26.000 135 33428.66 306.95 2338.14 36.67 2011-05-15 11:52:27.000 135 33428.69 306.95 2338.17 36.67 2011-05-15 11:52:28.000 135 33428.77 306.90 2338.11 36.67 2011-05-15 11:52:29.000 135 33428.79 306.95 2338.10 36.67 2011-05-15 11:52:30.000 135 33428.84 306.93 2338.16 36.67 2011-05-15 11:52:31.000 135 33428.76 306.96 2338.07 36.67 2011-05-15 11:52:32.000 135 33428.77 307.00 2338.12 36.67 2011-05-15 11:52:33.000 135 33428.74 306.97 2338.14 36.67 2011-05-15 11:52:34.000 135 33428.78 306.98 2338.11 36.67 2011-05-15 11:52:35.000 135 33428.70 306.95 2338.11 36.67 2011-05-15 11:52:36.000 135 33428.78 306.99 2338.19 36.67 2011-05-15 11:52:37.000 135 33428.69 306.93 2338.13 36.67 2011-05-15 11:52:38.000 135 33428.69 306.94 2338.05 36.67 2011-05-15 11:52:39.000 135 33428.71 306.94 2338.03 36.67 2011-05-15 11:52:40.000 135 33428.77 306.93 2338.08 36.67 2011-05-15 11:52:41.000 135 33428.78 306.90 2338.07 36.67 2011-05-15 11:52:42.000 135 33428.81 306.90 2338.11 36.67 2011-05-15 11:52:43.000 135 33428.83 306.93 2338.11 36.67 2011-05-15 11:52:44.000 135 33428.83 306.91 2338.16 36.67 2011-05-15 11:52:45.000 135 33428.85 306.88 2338.06 36.67 2011-05-15 11:52:46.000 135 33428.93 306.83 2338.22 36.67 2011-05-15 11:52:47.000 135 33429.00 306.89 2338.04 36.67 2011-05-15 11:52:48.000 135 33428.90 306.85 2338.10 36.67 2011-05-15 11:52:49.000 135 33429.01 306.85 2338.13 36.67 2011-05-15 11:52:50.000 135 33429.08 306.81 2338.16 36.67 2011-05-15 11:52:51.000 135 33429.02 306.80 2338.11 36.67 2011-05-15 11:52:52.000 135 33429.03 306.80 2338.04 36.67 2011-05-15 11:52:53.000 135 33428.99 306.77 2338.11 36.67 2011-05-15 11:52:54.000 135 33428.98 306.75 2338.08 36.67 2011-05-15 11:52:55.000 135 33429.06 306.76 2338.08 36.67 2011-05-15 11:52:56.000 135 33429.10 306.78 2338.02 36.67 2011-05-15 11:52:57.000 135 33429.00 306.78 2338.01 36.67 2011-05-15 11:52:58.000 135 33429.08 306.74 2338.12 36.67 2011-05-15 11:52:59.000 135 33429.05 306.71 2338.05 36.67 2011-05-15 11:53:00.000 135 33429.08 306.75 2338.01 36.67 2011-05-15 11:53:01.000 135 33429.14 306.70 2338.07 36.67 2011-05-15 11:53:02.000 135 33429.11 306.75 2338.07 36.67 2011-05-15 11:53:03.000 135 33429.11 306.74 2337.99 36.67 2011-05-15 11:53:04.000 135 33429.12 306.71 2338.01 36.67 2011-05-15 11:53:05.000 135 33429.10 306.73 2338.01 36.67 2011-05-15 11:53:06.000 135 33429.09 306.76 2338.01 36.67 2011-05-15 11:53:07.000 135 33429.22 306.75 2337.93 36.67 2011-05-15 11:53:08.000 135 33429.16 306.78 2337.97 36.67 2011-05-15 11:53:09.000 135 33429.18 306.75 2337.98 36.67 2011-05-15 11:53:10.000 135 33429.14 306.78 2337.97 36.67 2011-05-15 11:53:11.000 135 33429.13 306.78 2337.96 36.67 2011-05-15 11:53:12.000 135 33429.09 306.78 2338.02 36.67 2011-05-15 11:53:13.000 135 33429.21 306.80 2337.91 36.67 2011-05-15 11:53:14.000 135 33429.17 306.79 2337.97 36.67 2011-05-15 11:53:15.000 135 33429.12 306.78 2338.04 36.67 2011-05-15 11:53:16.000 135 33429.18 306.75 2337.97 36.67 2011-05-15 11:53:17.000 135 33429.03 306.78 2337.93 36.67 2011-05-15 11:53:18.000 135 33429.15 306.76 2337.99 36.67 2011-05-15 11:53:19.000 135 33429.01 306.73 2337.98 36.67 2011-05-15 11:53:20.000 135 33429.01 306.74 2337.95 36.67 2011-05-15 11:53:21.000 135 33428.89 306.73 2337.92 36.67 2011-05-15 11:53:22.000 135 33428.93 306.76 2337.97 36.67 2011-05-15 11:53:23.000 135 33428.94 306.78 2337.94 36.67 2011-05-15 11:53:24.000 135 33428.97 306.75 2337.98 36.67 2011-05-15 11:53:25.000 135 33428.87 306.82 2338.01 36.67 2011-05-15 11:53:26.000 135 33428.94 306.79 2338.04 36.67 2011-05-15 11:53:27.000 135 33428.88 306.78 2337.99 36.67 2011-05-15 11:53:28.000 135 33428.92 306.77 2338.10 36.67 2011-05-15 11:53:29.000 135 33428.97 306.79 2338.09 36.67 2011-05-15 11:53:30.000 135 33428.90 306.77 2338.02 36.67 2011-05-15 11:53:31.000 135 33429.02 306.77 2337.98 36.67 2011-05-15 11:53:32.000 135 33428.87 306.81 2338.07 36.67 2011-05-15 11:53:33.000 135 33428.82 306.78 2338.06 36.67 2011-05-15 11:53:34.000 135 33428.88 306.77 2338.04 36.67 2011-05-15 11:53:35.000 135 33428.82 306.77 2338.04 36.67 2011-05-15 11:53:36.000 135 33428.88 306.79 2338.08 36.67 2011-05-15 11:53:37.000 135 33428.78 306.80 2338.07 36.67 2011-05-15 11:53:38.000 135 33428.93 306.80 2338.14 36.67 2011-05-15 11:53:39.000 135 33428.80 306.79 2338.10 36.67 2011-05-15 11:53:40.000 135 33428.78 306.75 2338.07 36.67 2011-05-15 11:53:41.000 135 33428.87 306.74 2338.16 36.67 2011-05-15 11:53:42.000 135 33428.83 306.74 2338.12 36.67 2011-05-15 11:53:43.000 135 33428.89 306.75 2338.18 36.67 2011-05-15 11:53:44.000 135 33428.89 306.75 2338.18 36.67 2011-05-15 11:53:45.000 135 33428.86 306.72 2338.14 36.67 2011-05-15 11:53:46.000 135 33428.94 306.66 2338.18 36.67 2011-05-15 11:53:47.000 135 33428.93 306.70 2338.16 36.67 2011-05-15 11:53:48.000 135 33428.92 306.72 2338.17 36.67 2011-05-15 11:53:49.000 135 33428.93 306.71 2338.22 36.67 2011-05-15 11:53:50.000 135 33429.07 306.73 2338.16 36.67 2011-05-15 11:53:51.000 135 33428.94 306.68 2338.17 36.67 2011-05-15 11:53:52.000 135 33428.92 306.65 2338.10 36.67 2011-05-15 11:53:53.000 135 33428.95 306.62 2338.14 36.67 2011-05-15 11:53:54.000 135 33429.03 306.66 2338.23 36.67 2011-05-15 11:53:55.000 135 33428.91 306.65 2338.17 36.67 2011-05-15 11:53:56.000 135 33428.82 306.64 2338.13 36.67 2011-05-15 11:53:57.000 135 33428.85 306.64 2338.15 36.67 2011-05-15 11:53:58.000 135 33428.95 306.63 2338.17 36.67 2011-05-15 11:53:59.000 135 33429.01 306.62 2338.22 36.67 2011-05-15 11:54:00.000 135 33428.88 306.65 2338.26 36.67 2011-05-15 11:54:01.000 135 33428.94 306.62 2338.20 36.67 2011-05-15 11:54:02.000 135 33429.01 306.61 2338.18 36.67 2011-05-15 11:54:03.000 135 33428.98 306.62 2338.18 36.67 2011-05-15 11:54:04.000 135 33429.05 306.61 2338.17 36.67 2011-05-15 11:54:05.000 135 33429.04 306.55 2338.24 36.67 2011-05-15 11:54:06.000 135 33429.01 306.60 2338.20 36.67 2011-05-15 11:54:07.000 135 33429.19 306.57 2338.23 36.67 2011-05-15 11:54:08.000 135 33429.07 306.58 2338.25 36.67 2011-05-15 11:54:09.000 135 33429.10 306.58 2338.23 36.67 2011-05-15 11:54:10.000 135 33429.10 306.58 2338.18 36.67 2011-05-15 11:54:11.000 135 33429.00 306.53 2338.20 36.67 2011-05-15 11:54:12.000 135 33429.11 306.51 2338.24 36.67 2011-05-15 11:54:13.000 135 33429.00 306.50 2338.10 36.67 2011-05-15 11:54:14.000 135 33429.04 306.49 2338.08 36.67 2011-05-15 11:54:15.000 135 33428.97 306.49 2338.11 36.67 2011-05-15 11:54:16.000 135 33428.99 306.50 2338.14 36.67 2011-05-15 11:54:17.000 135 33429.09 306.47 2338.21 36.67 2011-05-15 11:54:18.000 135 33429.07 306.48 2338.16 36.67 2011-05-15 11:54:19.000 135 33429.11 306.48 2338.17 36.67 2011-05-15 11:54:20.000 135 33429.07 306.48 2338.17 36.67 2011-05-15 11:54:21.000 135 33429.09 306.42 2338.16 36.67 2011-05-15 11:54:22.000 135 33429.18 306.46 2338.18 36.67 2011-05-15 11:54:23.000 135 33429.14 306.45 2338.19 36.67 2011-05-15 11:54:24.000 135 33429.14 306.44 2338.09 36.67 2011-05-15 11:54:25.000 135 33429.15 306.41 2338.20 36.67 2011-05-15 11:54:26.000 135 33429.31 306.42 2338.18 36.67 2011-05-15 11:54:27.000 135 33429.17 306.39 2338.22 36.67 2011-05-15 11:54:28.000 135 33429.14 306.36 2338.20 36.67 2011-05-15 11:54:29.000 135 33429.20 306.36 2338.19 36.67 2011-05-15 11:54:30.000 135 33429.05 306.34 2338.16 36.67 2011-05-15 11:54:31.000 135 33429.23 306.35 2338.15 36.67 2011-05-15 11:54:32.000 135 33429.12 306.29 2338.20 36.67 2011-05-15 11:54:33.000 135 33429.13 306.28 2338.19 36.67 2011-05-15 11:54:34.000 135 33429.16 306.33 2338.21 36.67 2011-05-15 11:54:35.000 135 33429.22 306.31 2338.08 36.67 2011-05-15 11:54:36.000 135 33429.25 306.27 2338.08 36.67 2011-05-15 11:54:37.000 135 33429.17 306.29 2338.05 36.67 2011-05-15 11:54:38.000 135 33429.35 306.26 2338.16 36.67 2011-05-15 11:54:39.000 135 33429.24 306.25 2338.15 36.67 2011-05-15 11:54:40.000 135 33429.28 306.27 2338.11 36.67 2011-05-15 11:54:41.000 135 33429.34 306.21 2338.12 36.67 2011-05-15 11:54:42.000 135 33429.27 306.26 2338.11 36.67 2011-05-15 11:54:43.000 135 33429.31 306.26 2338.10 36.67 2011-05-15 11:54:44.000 135 33429.37 306.22 2338.11 36.67 2011-05-15 11:54:45.000 135 33429.31 306.21 2338.05 36.67 2011-05-15 11:54:46.000 135 33429.35 306.17 2338.12 36.67 2011-05-15 11:54:47.000 135 33429.38 306.17 2338.12 36.67 2011-05-15 11:54:48.000 135 33429.31 306.17 2338.12 36.67 2011-05-15 11:54:49.000 135 33429.26 306.17 2338.10 36.67 2011-05-15 11:54:50.000 135 33429.49 306.14 2338.11 36.67 2011-05-15 11:54:51.000 135 33429.33 306.12 2338.07 36.67 2011-05-15 11:54:52.000 135 33429.38 306.16 2338.02 36.67 2011-05-15 11:54:53.000 135 33429.46 306.13 2338.08 36.67 2011-05-15 11:54:54.000 135 33429.39 306.13 2338.06 36.67 2011-05-15 11:54:55.000 135 33429.44 306.16 2338.11 36.67 2011-05-15 11:54:56.000 135 33429.42 306.12 2338.08 36.67 2011-05-15 11:54:57.000 135 33429.51 306.08 2338.11 36.67 2011-05-15 11:54:58.000 135 33429.53 306.07 2337.97 36.67 2011-05-15 11:54:59.000 135 33429.46 306.05 2338.07 36.67 2011-05-15 11:55:00.000 135 33429.44 306.04 2338.07 36.67 2011-05-15 11:55:01.000 135 33429.52 306.04 2338.04 36.67 2011-05-15 11:55:02.000 135 33429.60 305.97 2337.99 36.67 2011-05-15 11:55:03.000 135 33429.58 305.98 2337.95 36.67 2011-05-15 11:55:04.000 135 33429.54 306.00 2337.99 36.67 2011-05-15 11:55:05.000 135 33429.56 305.96 2338.00 36.67 2011-05-15 11:55:06.000 135 33429.46 305.93 2337.98 36.67 2011-05-15 11:55:07.000 135 33429.63 305.95 2337.97 36.67 2011-05-15 11:55:08.000 135 33429.70 305.92 2338.03 36.67 2011-05-15 11:55:09.000 135 33429.58 305.88 2337.99 36.67 2011-05-15 11:55:10.000 135 33429.65 305.93 2338.03 36.67 2011-05-15 11:55:11.000 135 33429.62 305.90 2337.92 36.67 2011-05-15 11:55:12.000 135 33429.65 305.90 2337.90 36.67 2011-05-15 11:55:13.000 135 33429.74 305.87 2337.96 36.67 2011-05-15 11:55:14.000 135 33429.68 305.89 2337.86 36.67 2011-05-15 11:55:15.000 135 33429.72 305.90 2337.81 36.67 2011-05-15 11:55:16.000 135 33429.71 305.85 2337.95 36.67 2011-05-15 11:55:17.000 135 33429.67 305.89 2337.96 36.67 2011-05-15 11:55:18.000 135 33429.69 305.83 2337.88 36.67 2011-05-15 11:55:19.000 135 33429.75 305.83 2337.90 36.67 2011-05-15 11:55:20.000 135 33429.86 305.81 2337.92 36.67 2011-05-15 11:55:21.000 135 33429.88 305.81 2337.92 36.67 2011-05-15 11:55:22.000 135 33429.91 305.82 2337.81 36.67 2011-05-15 11:55:23.000 135 33429.91 305.79 2337.88 36.67 2011-05-15 11:55:24.000 135 33429.96 305.74 2337.89 36.67 2011-05-15 11:55:25.000 135 33429.94 305.73 2337.86 36.67 2011-05-15 11:55:26.000 135 33429.99 305.75 2337.82 36.67 2011-05-15 11:55:27.000 135 33430.05 305.75 2337.73 36.67 2011-05-15 11:55:28.000 135 33430.13 305.79 2337.88 36.67 2011-05-15 11:55:29.000 135 33430.03 305.73 2337.76 36.67 2011-05-15 11:55:30.000 135 33430.04 305.73 2337.76 36.67 2011-05-15 11:55:31.000 135 33430.12 305.74 2337.77 36.67 2011-05-15 11:55:32.000 135 33430.16 305.71 2337.66 36.67 2011-05-15 11:55:33.000 135 33430.07 305.71 2337.61 36.67 2011-05-15 11:55:34.000 135 33430.08 305.73 2337.66 36.67 2011-05-15 11:55:35.000 135 33430.17 305.73 2337.72 36.67 2011-05-15 11:55:36.000 135 33430.12 305.69 2337.76 36.67 2011-05-15 11:55:37.000 135 33430.21 305.73 2337.70 36.67 2011-05-15 11:55:38.000 135 33430.12 305.69 2337.70 36.67 2011-05-15 11:55:39.000 135 33430.08 305.73 2337.62 36.67 2011-05-15 11:55:40.000 135 33430.10 305.76 2337.72 36.67 2011-05-15 11:55:41.000 135 33430.11 305.73 2337.62 36.67 2011-05-15 11:55:42.000 135 33430.19 305.74 2337.66 36.67 2011-05-15 11:55:43.000 135 33430.08 305.70 2337.55 36.67 2011-05-15 11:55:44.000 135 33430.18 305.74 2337.57 36.67 2011-05-15 11:55:45.000 135 33430.14 305.67 2337.55 36.67 2011-05-15 11:55:46.000 135 33430.16 305.69 2337.57 36.67 2011-05-15 11:55:47.000 135 33430.27 305.66 2337.58 36.67 2011-05-15 11:55:48.000 135 33430.23 305.66 2337.57 36.67 2011-05-15 11:55:49.000 135 33430.27 305.68 2337.59 36.67 2011-05-15 11:55:50.000 135 33430.27 305.69 2337.56 36.67 2011-05-15 11:55:51.000 135 33430.32 305.65 2337.61 36.67 2011-05-15 11:55:52.000 135 33430.37 305.63 2337.62 36.67 2011-05-15 11:55:53.000 135 33430.40 305.64 2337.54 36.67 2011-05-15 11:55:54.000 135 33430.40 305.64 2337.49 36.67 2011-05-15 11:55:55.000 135 33430.31 305.63 2337.51 36.67 2011-05-15 11:55:56.000 135 33430.34 305.61 2337.54 36.67 2011-05-15 11:55:57.000 135 33430.39 305.59 2337.47 36.67 2011-05-15 11:55:58.000 135 33430.34 305.61 2337.52 36.67 2011-05-15 11:55:59.000 135 33430.39 305.60 2337.47 36.67 2011-05-15 11:56:00.000 135 33430.32 305.62 2337.46 36.67 2011-05-15 11:56:01.000 135 33430.39 305.61 2337.45 36.67 2011-05-15 11:56:02.000 135 33430.34 305.61 2337.48 36.67 2011-05-15 11:56:03.000 135 33430.25 305.61 2337.51 36.67 2011-05-15 11:56:04.000 135 33430.29 305.63 2337.51 36.67 2011-05-15 11:56:05.000 135 33430.31 305.63 2337.44 36.67 2011-05-15 11:56:06.000 135 33430.34 305.60 2337.51 36.67 2011-05-15 11:56:07.000 135 33430.42 305.64 2337.43 36.67 2011-05-15 11:56:08.000 135 33430.32 305.61 2337.42 36.67 2011-05-15 11:56:09.000 135 33430.39 305.59 2337.37 36.67 2011-05-15 11:56:10.000 135 33430.37 305.56 2337.46 36.67 2011-05-15 11:56:11.000 135 33430.49 305.61 2337.43 36.67 2011-05-15 11:56:12.000 135 33430.42 305.61 2337.43 36.67 2011-05-15 11:56:13.000 135 33430.52 305.62 2337.50 36.67 2011-05-15 11:56:14.000 135 33430.54 305.61 2337.36 36.67 2011-05-15 11:56:15.000 135 33430.49 305.60 2337.35 36.67 2011-05-15 11:56:16.000 135 33430.53 305.60 2337.45 36.67 2011-05-15 11:56:17.000 135 33430.55 305.61 2337.33 36.67 2011-05-15 11:56:18.000 135 33430.53 305.60 2337.42 36.67 2011-05-15 11:56:19.000 135 33430.52 305.64 2337.41 36.67 2011-05-15 11:56:20.000 135 33430.52 305.63 2337.33 36.67 2011-05-15 11:56:21.000 135 33430.39 305.63 2337.37 36.67 2011-05-15 11:56:22.000 135 33430.53 305.66 2337.38 36.67 2011-05-15 11:56:23.000 135 33430.51 305.65 2337.41 36.67 2011-05-15 11:56:24.000 135 33430.50 305.64 2337.42 36.67 2011-05-15 11:56:25.000 135 33430.50 305.64 2337.36 36.67 2011-05-15 11:56:26.000 135 33430.63 305.62 2337.30 36.67 2011-05-15 11:56:27.000 135 33430.65 305.59 2337.29 36.67 2011-05-15 11:56:28.000 135 33430.72 305.59 2337.34 36.67 2011-05-15 11:56:29.000 135 33430.68 305.55 2337.27 36.67 2011-05-15 11:56:30.000 135 33430.58 305.60 2337.39 36.67 2011-05-15 11:56:31.000 135 33430.65 305.55 2337.36 36.67 2011-05-15 11:56:32.000 135 33430.69 305.58 2337.33 36.67 2011-05-15 11:56:33.000 135 33430.64 305.56 2337.33 36.67 2011-05-15 11:56:34.000 135 33430.63 305.61 2337.33 36.67 2011-05-15 11:56:35.000 135 33430.63 305.59 2337.32 36.67 2011-05-15 11:56:36.000 135 33430.55 305.55 2337.39 36.67 2011-05-15 11:56:37.000 135 33430.54 305.56 2337.43 36.67 2011-05-15 11:56:38.000 135 33430.53 305.52 2337.36 36.67 2011-05-15 11:56:39.000 135 33430.48 305.53 2337.34 36.67 2011-05-15 11:56:40.000 135 33430.54 305.55 2337.29 36.67 2011-05-15 11:56:41.000 135 33430.51 305.52 2337.31 36.67 2011-05-15 11:56:42.000 135 33430.43 305.52 2337.29 36.67 2011-05-15 11:56:43.000 135 33430.59 305.55 2337.25 36.67 2011-05-15 11:56:44.000 135 33430.55 305.52 2337.38 36.67 2011-05-15 11:56:45.000 135 33430.58 305.49 2337.30 36.67 2011-05-15 11:56:46.000 135 33430.58 305.51 2337.36 36.67 2011-05-15 11:56:47.000 135 33430.59 305.50 2337.32 36.67 2011-05-15 11:56:48.000 135 33430.67 305.53 2337.28 36.67 2011-05-15 11:56:49.000 135 33430.67 305.54 2337.38 36.67 2011-05-15 11:56:50.000 135 33430.58 305.49 2337.42 36.67 2011-05-15 11:56:51.000 135 33430.59 305.49 2337.34 36.67 2011-05-15 11:56:52.000 135 33430.62 305.47 2337.38 36.67 2011-05-15 11:56:53.000 135 33430.72 305.52 2337.32 36.67 2011-05-15 11:56:54.000 135 33430.74 305.49 2337.36 36.67 2011-05-15 11:56:55.000 135 33430.67 305.57 2337.27 36.67 2011-05-15 11:56:56.000 135 33430.87 305.50 2337.33 36.67 2011-05-15 11:56:57.000 135 33430.77 305.50 2337.27 36.67 2011-05-15 11:56:58.000 135 33430.83 305.48 2337.36 36.67 2011-05-15 11:56:59.000 135 33430.83 305.49 2337.24 36.67 2011-05-15 11:57:00.000 135 33430.81 305.49 2337.27 36.67 2011-05-15 11:57:01.000 135 33430.89 305.50 2337.33 36.67 2011-05-15 11:57:02.000 135 33430.95 305.49 2337.28 36.67 2011-05-15 11:57:03.000 135 33430.94 305.45 2337.31 36.67 2011-05-15 11:57:04.000 135 33430.97 305.48 2337.30 36.67 2011-05-15 11:57:05.000 135 33431.02 305.45 2337.21 36.67 2011-05-15 11:57:06.000 135 33430.97 305.45 2337.20 36.67 2011-05-15 11:57:07.000 135 33431.01 305.44 2337.23 36.67 2011-05-15 11:57:08.000 135 33431.16 305.38 2337.24 36.67 2011-05-15 11:57:09.000 135 33431.11 305.40 2337.20 36.67 2011-05-15 11:57:10.000 135 33431.19 305.42 2337.26 36.67 2011-05-15 11:57:11.000 135 33431.22 305.43 2337.24 36.67 2011-05-15 11:57:12.000 135 33431.25 305.36 2337.18 36.67 2011-05-15 11:57:13.000 135 33431.34 305.34 2337.14 36.67 2011-05-15 11:57:14.000 135 33431.34 305.38 2337.12 36.67 2011-05-15 11:57:15.000 135 33431.34 305.33 2337.16 36.67 2011-05-15 11:57:16.000 135 33431.42 305.32 2337.17 36.67 2011-05-15 11:57:17.000 135 33431.42 305.30 2337.12 36.67 2011-05-15 11:57:18.000 135 33431.50 305.27 2337.04 36.67 2011-05-15 11:57:19.000 135 33431.55 305.28 2337.02 36.67 2011-05-15 11:57:20.000 135 33431.51 305.28 2336.98 36.67 2011-05-15 11:57:21.000 135 33431.54 305.28 2336.96 36.67 2011-05-15 11:57:22.000 135 33431.71 305.24 2337.06 36.67 2011-05-15 11:57:23.000 135 33431.73 305.23 2337.01 36.67 2011-05-15 11:57:24.000 135 33431.78 305.23 2336.96 36.67 2011-05-15 11:57:25.000 135 33431.74 305.28 2336.99 36.67 2011-05-15 11:57:26.000 135 33431.76 305.23 2336.84 36.67 2011-05-15 11:57:27.000 135 33431.77 305.21 2336.89 36.67 2011-05-15 11:57:28.000 135 33431.77 305.24 2336.90 36.67 2011-05-15 11:57:29.000 135 33431.86 305.17 2336.76 36.67 2011-05-15 11:57:30.000 135 33431.65 305.18 2336.86 36.67 2011-05-15 11:57:31.000 135 33431.73 305.20 2336.78 36.67 2011-05-15 11:57:32.000 135 33431.76 305.17 2336.80 36.67 2011-05-15 11:57:33.000 135 33431.77 305.18 2336.80 36.67 2011-05-15 11:57:34.000 135 33431.73 305.19 2336.78 36.67 2011-05-15 11:57:35.000 135 33431.78 305.18 2336.75 36.67 2011-05-15 11:57:36.000 135 33431.68 305.17 2336.76 36.67 2011-05-15 11:57:37.000 135 33431.82 305.20 2336.69 36.67 2011-05-15 11:57:38.000 135 33431.76 305.17 2336.67 36.67 2011-05-15 11:57:39.000 135 33431.76 305.15 2336.70 36.67 2011-05-15 11:57:40.000 135 33431.76 305.15 2336.74 36.67 2011-05-15 11:57:41.000 135 33431.89 305.13 2336.62 36.67 2011-05-15 11:57:42.000 135 33431.83 305.14 2336.67 36.67 2011-05-15 11:57:43.000 135 33431.88 305.11 2336.61 36.67 2011-05-15 11:57:44.000 135 33431.95 305.10 2336.64 36.67 2011-05-15 11:57:45.000 135 33431.97 305.10 2336.60 36.67 2011-05-15 11:57:46.000 135 33431.98 305.06 2336.64 36.67 2011-05-15 11:57:47.000 135 33431.98 305.04 2336.66 36.67 2011-05-15 11:57:48.000 135 33431.99 305.05 2336.58 36.67 2011-05-15 11:57:49.000 135 33432.00 305.01 2336.53 36.67 2011-05-15 11:57:50.000 135 33432.04 305.03 2336.63 36.67 2011-05-15 11:57:51.000 135 33432.10 305.05 2336.59 36.67 2011-05-15 11:57:52.000 135 33432.08 305.01 2336.52 36.67 2011-05-15 11:57:53.000 135 33432.14 305.04 2336.46 36.67 2011-05-15 11:57:54.000 135 33432.09 305.01 2336.56 36.67 2011-05-15 11:57:55.000 135 33432.04 305.03 2336.51 36.67 2011-05-15 11:57:56.000 135 33432.12 305.05 2336.44 36.67 2011-05-15 11:57:57.000 135 33432.10 305.03 2336.44 36.67 2011-05-15 11:57:58.000 135 33432.11 305.03 2336.38 36.67 2011-05-15 11:57:59.000 135 33432.17 304.98 2336.38 36.67 2011-05-15 11:58:00.000 135 33432.16 305.04 2336.41 36.67 2011-05-15 11:58:01.000 135 33432.12 305.02 2336.40 36.67 2011-05-15 11:58:02.000 135 33432.10 305.07 2336.36 36.67 2011-05-15 11:58:03.000 135 33432.12 305.06 2336.35 36.67 2011-05-15 11:58:04.000 135 33432.12 305.02 2336.32 36.67 2011-05-15 11:58:05.000 135 33432.21 305.00 2336.45 36.67 2011-05-15 11:58:06.000 135 33432.11 305.07 2336.31 36.67 2011-05-15 11:58:07.000 135 33432.21 305.04 2336.34 36.67 2011-05-15 11:58:08.000 135 33432.15 305.04 2336.28 36.67 2011-05-15 11:58:09.000 135 33432.23 305.05 2336.34 36.67 2011-05-15 11:58:10.000 135 33432.18 305.06 2336.34 36.67 2011-05-15 11:58:11.000 135 33432.20 305.04 2336.34 36.67 2011-05-15 11:58:12.000 135 33432.18 304.99 2336.33 36.67 2011-05-15 11:58:13.000 135 33432.17 305.01 2336.30 36.67 2011-05-15 11:58:14.000 135 33432.20 305.02 2336.26 36.67 2011-05-15 11:58:15.000 135 33432.17 305.05 2336.31 36.67 2011-05-15 11:58:16.000 135 33432.18 305.04 2336.25 36.67 2011-05-15 11:58:17.000 135 33432.24 305.07 2336.25 36.67 2011-05-15 11:58:18.000 135 33432.21 305.04 2336.39 36.67 2011-05-15 11:58:19.000 135 33432.23 305.01 2336.36 36.67 2011-05-15 11:58:20.000 135 33432.19 305.03 2336.26 36.67 2011-05-15 11:58:21.000 135 33432.15 305.03 2336.33 36.67 2011-05-15 11:58:22.000 135 33432.27 305.04 2336.24 36.67 2011-05-15 11:58:23.000 135 33432.22 305.10 2336.30 36.67 2011-05-15 11:58:24.000 135 33432.31 305.05 2336.25 36.67 2011-05-15 11:58:25.000 135 33432.33 305.04 2336.20 36.67 2011-05-15 11:58:26.000 135 33432.35 305.03 2336.30 36.67 2011-05-15 11:58:27.000 135 33432.19 305.11 2336.22 36.67 2011-05-15 11:58:28.000 135 33432.28 305.09 2336.32 36.67 2011-05-15 11:58:29.000 135 33432.30 305.03 2336.27 36.67 2011-05-15 11:58:30.000 135 33432.30 305.08 2336.28 36.67 2011-05-15 11:58:31.000 135 33432.32 305.05 2336.27 36.67 2011-05-15 11:58:32.000 135 33432.24 305.06 2336.24 36.67 2011-05-15 11:58:33.000 135 33432.30 305.06 2336.24 36.67 2011-05-15 11:58:34.000 135 33432.30 304.99 2336.20 36.67 2011-05-15 11:58:35.000 135 33432.24 305.00 2336.28 36.67 2011-05-15 11:58:36.000 135 33432.36 304.99 2336.30 36.67 2011-05-15 11:58:37.000 135 33432.35 304.97 2336.15 36.67 2011-05-15 11:58:38.000 135 33432.35 304.97 2336.19 36.67 2011-05-15 11:58:39.000 135 33432.41 304.94 2336.16 36.67 2011-05-15 11:58:40.000 135 33432.38 304.92 2336.15 36.67 2011-05-15 11:58:41.000 135 33432.35 304.98 2336.21 36.67 2011-05-15 11:58:42.000 135 33432.37 304.96 2336.25 36.67 2011-05-15 11:58:43.000 135 33432.39 304.99 2336.23 36.67 2011-05-15 11:58:44.000 135 33432.44 304.95 2336.21 36.67 2011-05-15 11:58:45.000 135 33432.43 305.01 2336.29 36.67 2011-05-15 11:58:46.000 135 33432.35 305.04 2336.30 36.67 2011-05-15 11:58:47.000 135 33432.36 305.00 2336.26 36.67 2011-05-15 11:58:48.000 135 33432.33 304.95 2336.20 36.67 2011-05-15 11:58:49.000 135 33432.29 304.99 2336.20 36.67 2011-05-15 11:58:50.000 135 33432.32 304.99 2336.14 36.67 2011-05-15 11:58:51.000 135 33432.36 304.96 2336.29 36.67 2011-05-15 11:58:52.000 135 33432.30 304.98 2336.21 36.67 2011-05-15 11:58:53.000 135 33432.24 304.97 2336.17 36.67 2011-05-15 11:58:54.000 135 33432.24 304.93 2336.23 36.67 2011-05-15 11:58:55.000 135 33432.18 304.94 2336.20 36.67 2011-05-15 11:58:56.000 135 33432.30 304.97 2336.21 36.67 2011-05-15 11:58:57.000 135 33432.17 304.95 2336.25 36.67 2011-05-15 11:58:58.000 135 33432.26 304.96 2336.22 36.67 2011-05-15 11:58:59.000 135 33432.30 304.99 2336.12 36.67 2011-05-15 11:59:00.000 135 33432.19 304.96 2336.21 36.67 2011-05-15 11:59:01.000 135 33432.21 304.99 2336.21 36.67 2011-05-15 11:59:02.000 135 33432.14 304.97 2336.13 36.67 2011-05-15 11:59:03.000 135 33432.15 304.98 2336.20 36.67 2011-05-15 11:59:04.000 135 33432.07 304.94 2336.18 36.67 2011-05-15 11:59:05.000 135 33432.14 305.04 2336.21 36.67 2011-05-15 11:59:06.000 135 33432.05 305.02 2336.27 36.67 2011-05-15 11:59:07.000 135 33432.14 305.01 2336.34 36.67 2011-05-15 11:59:08.000 135 33431.92 305.11 2336.22 36.67 2011-05-15 11:59:09.000 135 33431.98 305.10 2336.28 36.67 2011-05-15 11:59:10.000 135 33431.92 305.09 2336.33 36.67 2011-05-15 11:59:11.000 135 33431.88 305.10 2336.28 36.67 2011-05-15 11:59:12.000 135 33431.74 305.12 2336.33 36.67 2011-05-15 11:59:13.000 135 33431.79 305.10 2336.36 36.67 2011-05-15 11:59:14.000 135 33431.66 305.11 2336.29 36.67 2011-05-15 11:59:15.000 135 33431.70 305.12 2336.32 36.67 2011-05-15 11:59:16.000 135 33431.56 305.12 2336.30 36.67 2011-05-15 11:59:17.000 135 33431.54 305.13 2336.28 36.67 2011-05-15 11:59:18.000 135 33431.43 305.17 2336.46 36.67 2011-05-15 11:59:19.000 135 33431.35 305.21 2336.39 36.67 2011-05-15 11:59:20.000 135 33431.47 305.19 2336.40 36.67 2011-05-15 11:59:21.000 135 33431.30 305.21 2336.51 36.67 2011-05-15 11:59:22.000 135 33431.25 305.24 2336.43 36.67 2011-05-15 11:59:23.000 135 33431.25 305.22 2336.40 36.67 2011-05-15 11:59:24.000 135 33431.17 305.25 2336.51 36.67 2011-05-15 11:59:25.000 135 33431.15 305.25 2336.53 36.67 2011-05-15 11:59:26.000 135 33431.14 305.27 2336.58 36.67 2011-05-15 11:59:27.000 135 33431.08 305.30 2336.62 36.67 2011-05-15 11:59:28.000 135 33430.96 305.31 2336.59 36.67 2011-05-15 11:59:29.000 135 33430.97 305.33 2336.65 36.67 2011-05-15 11:59:30.000 135 33430.82 305.33 2336.76 36.67 2011-05-15 11:59:31.000 135 33430.83 305.36 2336.75 36.67 2011-05-15 11:59:32.000 135 33430.72 305.38 2336.82 36.67 2011-05-15 11:59:33.000 135 33430.74 305.47 2336.85 36.67 2011-05-15 11:59:34.000 135 33430.65 305.49 2336.86 36.66 2011-05-15 11:59:35.000 135 33430.63 305.41 2336.86 36.67 2011-05-15 11:59:36.000 135 33430.64 305.41 2336.93 36.66 2011-05-15 11:59:37.000 135 33430.69 305.40 2336.93 36.66 2011-05-15 11:59:38.000 135 33430.69 305.44 2336.98 36.67 2011-05-15 11:59:39.000 135 33430.65 305.43 2337.08 36.66 2011-05-15 11:59:40.000 135 33430.58 305.43 2337.06 36.66 2011-05-15 11:59:41.000 135 33430.65 305.43 2337.07 36.67 2011-05-15 11:59:42.000 135 33430.58 305.44 2337.07 36.66 2011-05-15 11:59:43.000 135 33430.53 305.39 2337.14 36.66 2011-05-15 11:59:44.000 135 33430.65 305.35 2337.10 36.66 2011-05-15 11:59:45.000 135 33430.52 305.37 2337.20 36.66 2011-05-15 11:59:46.000 135 33430.55 305.40 2337.13 36.66 2011-05-15 11:59:47.000 135 33430.47 305.38 2337.19 36.66 2011-05-15 11:59:48.000 135 33430.53 305.41 2337.21 36.66 2011-05-15 11:59:49.000 135 33430.40 305.34 2337.23 36.66 2011-05-15 11:59:50.000 135 33430.41 305.38 2337.19 36.66 2011-05-15 11:59:51.000 135 33430.37 305.44 2337.25 36.66 2011-05-15 11:59:52.000 135 33430.25 305.42 2337.24 36.66 2011-05-15 11:59:53.000 135 33430.37 305.42 2337.29 36.66 2011-05-15 11:59:54.000 135 33430.33 305.35 2337.36 36.66 2011-05-15 11:59:55.000 135 33430.41 305.37 2337.23 36.66 2011-05-15 11:59:56.000 135 33430.17 305.47 2337.41 36.66 2011-05-15 11:59:57.000 135 33430.12 305.45 2337.24 36.66 2011-05-15 11:59:58.000 135 33430.15 305.44 2337.30 36.66 2011-05-15 11:59:59.000 135 33430.11 305.38 2337.36 36.66 2011-05-15 12:00:00.000 135 33430.03 305.45 2337.39 36.66 2011-05-15 12:00:01.000 135 33430.00 305.39 2337.41 36.66 2011-05-15 12:00:02.000 135 33429.90 305.44 2337.44 36.66 2011-05-15 12:00:03.000 135 33429.87 305.45 2337.39 36.66 2011-05-15 12:00:04.000 135 33429.67 305.48 2337.45 36.66 2011-05-15 12:00:05.000 135 33429.68 305.45 2337.48 36.66 2011-05-15 12:00:06.000 135 33429.68 305.46 2337.47 36.66 2011-05-15 12:00:07.000 135 33429.81 305.47 2337.55 36.66 2011-05-15 12:00:08.000 135 33429.50 305.49 2337.49 36.66 2011-05-15 12:00:09.000 135 33429.57 305.47 2337.62 36.66 2011-05-15 12:00:10.000 135 33429.48 305.45 2337.59 36.66 2011-05-15 12:00:11.000 135 33429.39 305.52 2337.62 36.66 2011-05-15 12:00:12.000 135 33429.34 305.56 2337.74 36.66 2011-05-15 12:00:13.000 135 33429.38 305.55 2337.67 36.66 2011-05-15 12:00:14.000 135 33429.29 305.56 2337.82 36.66 2011-05-15 12:00:15.000 135 33429.21 305.59 2337.81 36.66 2011-05-15 12:00:16.000 135 33429.31 305.60 2337.80 36.66 2011-05-15 12:00:17.000 135 33429.18 305.61 2337.82 36.66 2011-05-15 12:00:18.000 135 33429.14 305.61 2337.89 36.66 2011-05-15 12:00:19.000 135 33429.13 305.63 2337.93 36.66 2011-05-15 12:00:20.000 135 33429.02 305.61 2337.96 36.66 2011-05-15 12:00:21.000 135 33428.92 305.67 2337.98 36.66 2011-05-15 12:00:22.000 135 33428.96 305.69 2338.05 36.66 2011-05-15 12:00:23.000 135 33428.91 305.72 2338.01 36.66 2011-05-15 12:00:24.000 135 33428.84 305.71 2338.13 36.66 2011-05-15 12:00:25.000 135 33428.71 305.70 2338.02 36.66 2011-05-15 12:00:26.000 135 33428.97 305.70 2338.09 36.66 2011-05-15 12:00:27.000 135 33428.76 305.72 2338.11 36.66 2011-05-15 12:00:28.000 135 33428.77 305.69 2338.13 36.66 2011-05-15 12:00:29.000 135 33428.82 305.72 2338.13 36.66 2011-05-15 12:00:30.000 135 33428.67 305.71 2338.22 36.66 2011-05-15 12:00:31.000 135 33428.69 305.71 2338.16 36.66 2011-05-15 12:00:32.000 135 33428.61 305.75 2338.23 36.66 2011-05-15 12:00:33.000 135 33428.63 305.73 2338.36 36.66 2011-05-15 12:00:34.000 135 33428.48 305.73 2338.35 36.66 2011-05-15 12:00:35.000 135 33428.58 305.74 2338.26 36.66 2011-05-15 12:00:36.000 135 33428.48 305.75 2338.39 36.66 2011-05-15 12:00:37.000 135 33428.41 305.73 2338.39 36.66 2011-05-15 12:00:38.000 135 33428.33 305.71 2338.51 36.66 2011-05-15 12:00:39.000 135 33428.35 305.73 2338.44 36.66 2011-05-15 12:00:40.000 135 33428.26 305.73 2338.42 36.66 2011-05-15 12:00:41.000 135 33428.19 305.74 2338.45 36.66 2011-05-15 12:00:42.000 135 33428.14 305.76 2338.53 36.66 2011-05-15 12:00:43.000 135 33428.21 305.75 2338.51 36.66 2011-05-15 12:00:44.000 135 33427.98 305.74 2338.60 36.66 2011-05-15 12:00:45.000 135 33428.07 305.82 2338.60 36.66 2011-05-15 12:00:46.000 135 33428.07 305.80 2338.61 36.66 2011-05-15 12:00:47.000 135 33428.07 305.81 2338.72 36.66 2011-05-15 12:00:48.000 135 33428.06 305.81 2338.69 36.66 2011-05-15 12:00:49.000 135 33428.00 305.80 2338.70 36.66 2011-05-15 12:00:50.000 135 33427.92 305.79 2338.69 36.66 2011-05-15 12:00:51.000 135 33427.88 305.83 2338.75 36.66 2011-05-15 12:00:52.000 135 33427.80 305.80 2338.77 36.66 2011-05-15 12:00:53.000 135 33427.82 305.80 2338.82 36.66 2011-05-15 12:00:54.000 135 33427.78 305.74 2338.80 36.66 2011-05-15 12:00:55.000 135 33427.88 305.77 2338.78 36.66 2011-05-15 12:00:56.000 135 33427.61 305.81 2338.89 36.66 2011-05-15 12:00:57.000 135 33427.77 305.84 2338.88 36.66 2011-05-15 12:00:58.000 135 33427.67 305.78 2338.85 36.66 2011-05-15 12:00:59.000 135 33427.64 305.78 2338.93 36.66 2011-05-15 12:01:00.000 135 33427.54 305.82 2338.97 36.66 2011-05-15 12:01:01.000 135 33427.53 305.79 2339.00 36.66 2011-05-15 12:01:02.000 135 33427.57 305.78 2338.94 36.66 2011-05-15 12:01:03.000 135 33427.50 305.81 2339.03 36.66 2011-05-15 12:01:04.000 135 33427.46 305.82 2339.04 36.66 2011-05-15 12:01:05.000 135 33427.51 305.81 2339.13 36.66 2011-05-15 12:01:06.000 135 33427.35 305.77 2339.10 36.66 2011-05-15 12:01:07.000 135 33427.35 305.80 2339.19 36.66 2011-05-15 12:01:08.000 135 33427.37 305.79 2339.19 36.66 2011-05-15 12:01:09.000 135 33427.36 305.79 2339.16 36.66 2011-05-15 12:01:10.000 135 33427.35 305.81 2339.14 36.66 2011-05-15 12:01:11.000 135 33427.26 305.78 2339.19 36.66 2011-05-15 12:01:12.000 135 33427.31 305.78 2339.13 36.66 2011-05-15 12:01:13.000 135 33427.23 305.81 2339.17 36.66 2011-05-15 12:01:14.000 135 33427.32 305.81 2339.30 36.66 2011-05-15 12:01:15.000 135 33427.27 305.75 2339.36 36.66 2011-05-15 12:01:16.000 135 33427.27 305.72 2339.35 36.66 2011-05-15 12:01:17.000 135 33427.27 305.78 2339.29 36.66 2011-05-15 12:01:18.000 135 33427.27 305.74 2339.39 36.66 2011-05-15 12:01:19.000 135 33427.26 305.76 2339.39 36.66 2011-05-15 12:01:20.000 135 33427.29 305.73 2339.33 36.66 2011-05-15 12:01:21.000 135 33427.19 305.74 2339.47 36.66 2011-05-15 12:01:22.000 135 33427.23 305.72 2339.38 36.66 2011-05-15 12:01:23.000 135 33427.29 305.70 2339.40 36.66 2011-05-15 12:01:24.000 135 33427.33 305.73 2339.37 36.66 2011-05-15 12:01:25.000 135 33427.25 305.67 2339.49 36.66 2011-05-15 12:01:26.000 135 33427.38 305.69 2339.34 36.66 2011-05-15 12:01:27.000 135 33427.37 305.72 2339.35 36.66 2011-05-15 12:01:28.000 135 33427.29 305.67 2339.38 36.66 2011-05-15 12:01:29.000 135 33427.40 305.67 2339.41 36.66 2011-05-15 12:01:30.000 135 33427.35 305.68 2339.47 36.66 2011-05-15 12:01:31.000 135 33427.40 305.68 2339.41 36.66 2011-05-15 12:01:32.000 135 33427.39 305.60 2339.39 36.66 2011-05-15 12:01:33.000 135 33427.43 305.62 2339.31 36.66 2011-05-15 12:01:34.000 135 33427.30 305.61 2339.32 36.66 2011-05-15 12:01:35.000 135 33427.49 305.63 2339.37 36.66 2011-05-15 12:01:36.000 135 33427.40 305.61 2339.39 36.66 2011-05-15 12:01:37.000 135 33427.35 305.52 2339.47 36.66 2011-05-15 12:01:38.000 135 33427.42 305.55 2339.44 36.66 2011-05-15 12:01:39.000 135 33427.44 305.56 2339.44 36.66 2011-05-15 12:01:40.000 135 33427.38 305.54 2339.49 36.66 2011-05-15 12:01:41.000 135 33427.52 305.57 2339.49 36.66 2011-05-15 12:01:42.000 135 33427.48 305.55 2339.39 36.66 2011-05-15 12:01:43.000 135 33427.54 305.58 2339.38 36.66 2011-05-15 12:01:44.000 135 33427.42 305.53 2339.40 36.66 2011-05-15 12:01:45.000 135 33427.62 305.55 2339.47 36.66 2011-05-15 12:01:46.000 135 33427.55 305.52 2339.40 36.66 2011-05-15 12:01:47.000 135 33427.51 305.54 2339.32 36.66 2011-05-15 12:01:48.000 135 33427.52 305.52 2339.38 36.66 2011-05-15 12:01:49.000 135 33427.52 305.52 2339.29 36.66 2011-05-15 12:01:50.000 135 33427.51 305.52 2339.38 36.66 2011-05-15 12:01:51.000 135 33427.46 305.52 2339.33 36.66 2011-05-15 12:01:52.000 135 33427.45 305.55 2339.28 36.66 2011-05-15 12:01:53.000 135 33427.46 305.53 2339.31 36.66 2011-05-15 12:01:54.000 135 33427.55 305.52 2339.34 36.66 2011-05-15 12:01:55.000 135 33427.43 305.53 2339.28 36.66 2011-05-15 12:01:56.000 135 33427.48 305.49 2339.36 36.66 2011-05-15 12:01:57.000 135 33427.51 305.50 2339.32 36.66 2011-05-15 12:01:58.000 135 33427.52 305.53 2339.32 36.66 2011-05-15 12:01:59.000 135 33427.54 305.46 2339.38 36.66 2011-05-15 12:02:00.000 135 33427.51 305.52 2339.25 36.66 2011-05-15 12:02:01.000 135 33427.50 305.46 2339.28 36.66 2011-05-15 12:02:02.000 135 33427.58 305.52 2339.23 36.66 2011-05-15 12:02:03.000 135 33427.37 305.44 2339.25 36.66 2011-05-15 12:02:04.000 135 33427.49 305.41 2339.28 36.66 2011-05-15 12:02:05.000 135 33427.46 305.44 2339.22 36.66 2011-05-15 12:02:06.000 135 33427.39 305.49 2339.29 36.66 2011-05-15 12:02:07.000 135 33427.43 305.50 2339.24 36.66 2011-05-15 12:02:08.000 135 33427.29 305.45 2339.27 36.66 2011-05-15 12:02:09.000 135 33427.40 305.48 2339.29 36.66 2011-05-15 12:02:10.000 135 33427.43 305.48 2339.22 36.66 2011-05-15 12:02:11.000 135 33427.42 305.50 2339.25 36.66 2011-05-15 12:02:12.000 135 33427.39 305.45 2339.28 36.66 2011-05-15 12:02:13.000 135 33427.33 305.44 2339.16 36.66 2011-05-15 12:02:14.000 135 33427.41 305.44 2339.25 36.66 2011-05-15 12:02:15.000 135 33427.45 305.45 2339.28 36.66 2011-05-15 12:02:16.000 135 33427.38 305.48 2339.25 36.66 2011-05-15 12:02:17.000 135 33427.39 305.44 2339.25 36.66 2011-05-15 12:02:18.000 135 33427.42 305.47 2339.34 36.66 2011-05-15 12:02:19.000 135 33427.43 305.44 2339.21 36.66 2011-05-15 12:02:20.000 135 33427.45 305.41 2339.23 36.66 2011-05-15 12:02:21.000 135 33427.46 305.43 2339.25 36.66 2011-05-15 12:02:22.000 135 33427.48 305.43 2339.33 36.66 2011-05-15 12:02:23.000 135 33427.48 305.46 2339.23 36.66 2011-05-15 12:02:24.000 135 33427.42 305.45 2339.14 36.66 2011-05-15 12:02:25.000 135 33427.49 305.39 2339.29 36.66 2011-05-15 12:02:26.000 135 33427.55 305.40 2339.23 36.66 2011-05-15 12:02:27.000 135 33427.33 305.37 2339.29 36.66 2011-05-15 12:02:28.000 135 33427.42 305.38 2339.27 36.66 2011-05-15 12:02:29.000 135 33427.58 305.35 2339.14 36.66 2011-05-15 12:02:30.000 135 33427.58 305.41 2339.21 36.66 2011-05-15 12:02:31.000 135 33427.60 305.38 2339.23 36.66 2011-05-15 12:02:32.000 135 33427.53 305.36 2339.24 36.66 2011-05-15 12:02:33.000 135 33427.51 305.31 2339.19 36.66 2011-05-15 12:02:34.000 135 33427.55 305.33 2339.19 36.66 2011-05-15 12:02:35.000 135 33427.62 305.32 2339.17 36.66 2011-05-15 12:02:36.000 135 33427.62 305.36 2339.16 36.66 2011-05-15 12:02:37.000 135 33427.64 305.31 2339.26 36.66 2011-05-15 12:02:38.000 135 33427.60 305.31 2339.22 36.66 2011-05-15 12:02:39.000 135 33427.56 305.30 2339.18 36.66 2011-05-15 12:02:40.000 135 33427.54 305.31 2339.12 36.66 2011-05-15 12:02:41.000 135 33427.56 305.33 2339.15 36.66 2011-05-15 12:02:42.000 135 33427.57 305.34 2339.16 36.66 2011-05-15 12:02:43.000 135 33427.58 305.34 2339.17 36.66 2011-05-15 12:02:44.000 135 33427.52 305.32 2339.16 36.66 2011-05-15 12:02:45.000 135 33427.47 305.31 2339.18 36.66 2011-05-15 12:02:46.000 135 33427.46 305.32 2339.11 36.66 2011-05-15 12:02:47.000 135 33427.46 305.32 2339.23 36.66 2011-05-15 12:02:48.000 135 33427.48 305.36 2339.11 36.66 2011-05-15 12:02:49.000 135 33427.42 305.36 2339.17 36.66 2011-05-15 12:02:50.000 135 33427.39 305.33 2339.16 36.66 2011-05-15 12:02:51.000 135 33427.47 305.33 2339.10 36.66 2011-05-15 12:02:52.000 135 33427.43 305.36 2339.12 36.66 2011-05-15 12:02:53.000 135 33427.46 305.35 2339.15 36.66 2011-05-15 12:02:54.000 135 33427.47 305.35 2339.16 36.66 2011-05-15 12:02:55.000 135 33427.50 305.35 2339.14 36.66 2011-05-15 12:02:56.000 135 33427.57 305.30 2339.19 36.66 2011-05-15 12:02:57.000 135 33427.55 305.29 2339.09 36.66 2011-05-15 12:02:58.000 135 33427.52 305.31 2339.10 36.66 2011-05-15 12:02:59.000 135 33427.52 305.34 2339.12 36.66 2011-05-15 12:03:00.000 135 33427.49 305.31 2339.06 36.66 2011-05-15 12:03:01.000 135 33427.49 305.29 2339.06 36.66 2011-05-15 12:03:02.000 135 33427.59 305.30 2339.16 36.66 2011-05-15 12:03:03.000 135 33427.65 305.29 2339.14 36.66 2011-05-15 12:03:04.000 135 33427.57 305.28 2339.10 36.66 2011-05-15 12:03:05.000 135 33427.56 305.28 2339.11 36.66 2011-05-15 12:03:06.000 135 33427.52 305.29 2339.08 36.66 2011-05-15 12:03:07.000 135 33427.44 305.27 2339.15 36.66 2011-05-15 12:03:08.000 135 33427.45 305.30 2339.06 36.66 2011-05-15 12:03:09.000 135 33427.50 305.28 2339.17 36.66 2011-05-15 12:03:10.000 135 33427.44 305.27 2339.11 36.66 2011-05-15 12:03:11.000 135 33427.54 305.27 2339.16 36.66 2011-05-15 12:03:12.000 135 33427.54 305.22 2339.10 36.66 2011-05-15 12:03:13.000 135 33427.43 305.26 2339.08 36.66 2011-05-15 12:03:14.000 135 33427.56 305.29 2339.13 36.66 2011-05-15 12:03:15.000 135 33427.61 305.30 2339.11 36.66 2011-05-15 12:03:16.000 135 33427.57 305.29 2339.16 36.66 2011-05-15 12:03:17.000 135 33427.57 305.26 2339.11 36.66 2011-05-15 12:03:18.000 135 33427.52 305.25 2339.05 36.66 2011-05-15 12:03:19.000 135 33427.62 305.23 2339.08 36.66 2011-05-15 12:03:20.000 135 33427.70 305.24 2339.10 36.66 2011-05-15 12:03:21.000 135 33427.60 305.21 2339.09 36.66 2011-05-15 12:03:22.000 135 33427.61 305.18 2338.98 36.66 2011-05-15 12:03:23.000 135 33427.60 305.20 2339.11 36.66 2011-05-15 12:03:24.000 135 33427.64 305.22 2339.14 36.66 2011-05-15 12:03:25.000 135 33427.63 305.26 2339.10 36.66 2011-05-15 12:03:26.000 135 33427.55 305.23 2339.04 36.66 2011-05-15 12:03:27.000 135 33427.58 305.24 2339.08 36.66 2011-05-15 12:03:28.000 135 33427.50 305.24 2339.05 36.66 2011-05-15 12:03:29.000 135 33427.58 305.28 2339.02 36.66 2011-05-15 12:03:30.000 135 33427.67 305.27 2339.04 36.66 2011-05-15 12:03:31.000 135 33427.58 305.24 2339.12 36.66 2011-05-15 12:03:32.000 135 33427.53 305.27 2339.01 36.66 2011-05-15 12:03:33.000 135 33427.61 305.26 2339.13 36.66 2011-05-15 12:03:34.000 135 33427.65 305.26 2339.06 36.66 2011-05-15 12:03:35.000 135 33427.64 305.25 2339.06 36.66 2011-05-15 12:03:36.000 135 33427.68 305.27 2339.13 36.66 2011-05-15 12:03:37.000 135 33427.65 305.23 2339.01 36.66 2011-05-15 12:03:38.000 135 33427.65 305.24 2339.07 36.66 2011-05-15 12:03:39.000 135 33427.65 305.24 2339.04 36.66 2011-05-15 12:03:40.000 135 33427.62 305.21 2339.07 36.66 2011-05-15 12:03:41.000 135 33427.60 305.20 2339.01 36.66 2011-05-15 12:03:42.000 135 33427.70 305.27 2339.03 36.66 2011-05-15 12:03:43.000 135 33427.65 305.22 2339.01 36.66 2011-05-15 12:03:44.000 135 33427.67 305.20 2338.95 36.66 2011-05-15 12:03:45.000 135 33427.60 305.23 2339.05 36.66 2011-05-15 12:03:46.000 135 33427.66 305.23 2339.04 36.66 2011-05-15 12:03:47.000 135 33427.64 305.18 2339.04 36.66 2011-05-15 12:03:48.000 135 33427.74 305.22 2339.03 36.66 2011-05-15 12:03:49.000 135 33427.70 305.25 2338.98 36.66 2011-05-15 12:03:50.000 135 33427.64 305.24 2338.97 36.66 2011-05-15 12:03:51.000 135 33427.71 305.20 2339.04 36.66 2011-05-15 12:03:52.000 135 33427.76 305.19 2338.97 36.66 2011-05-15 12:03:53.000 135 33427.80 305.23 2338.97 36.66 2011-05-15 12:03:54.000 135 33427.78 305.17 2339.00 36.66 2011-05-15 12:03:55.000 135 33427.87 305.22 2339.03 36.66 2011-05-15 12:03:56.000 135 33427.83 305.22 2338.99 36.66 2011-05-15 12:03:57.000 135 33427.88 305.12 2339.01 36.66 2011-05-15 12:03:58.000 135 33427.94 305.10 2338.92 36.66 2011-05-15 12:03:59.000 135 33427.96 305.12 2338.93 36.66 2011-05-15 12:04:00.000 135 33428.04 305.15 2338.99 36.66 2011-05-15 12:04:01.000 135 33428.00 305.14 2339.00 36.66 2011-05-15 12:04:02.000 135 33428.00 305.11 2338.96 36.66 2011-05-15 12:04:03.000 135 33428.06 305.10 2338.99 36.66 2011-05-15 12:04:04.000 135 33427.98 305.04 2338.94 36.66 2011-05-15 12:04:05.000 135 33428.08 305.05 2339.01 36.66 2011-05-15 12:04:06.000 135 33428.04 305.10 2338.91 36.66 2011-05-15 12:04:07.000 135 33428.04 305.08 2338.90 36.66 2011-05-15 12:04:08.000 135 33428.08 305.11 2338.84 36.66 2011-05-15 12:04:09.000 135 33428.10 305.04 2338.88 36.66 2011-05-15 12:04:10.000 135 33428.11 305.04 2338.86 36.66 2011-05-15 12:04:11.000 135 33428.14 305.07 2338.86 36.65 2011-05-15 12:04:12.000 135 33428.11 305.08 2338.75 36.65 2011-05-15 12:04:13.000 135 33428.14 305.09 2338.80 36.66 2011-05-15 12:04:14.000 135 33428.06 305.07 2338.80 36.66 2011-05-15 12:04:15.000 135 33428.14 305.11 2338.92 36.66 2011-05-15 12:04:16.000 135 33428.08 305.08 2338.88 36.66 2011-05-15 12:04:17.000 135 33428.20 305.11 2338.78 36.65 2011-05-15 12:04:18.000 135 33428.20 305.09 2338.71 36.66 2011-05-15 12:04:19.000 135 33428.15 305.07 2338.79 36.65 2011-05-15 12:04:20.000 135 33428.30 305.13 2338.80 36.65 2011-05-15 12:04:21.000 135 33428.16 305.07 2338.72 36.65 2011-05-15 12:04:22.000 135 33428.29 305.09 2338.77 36.65 2011-05-15 12:04:23.000 135 33428.32 305.07 2338.77 36.65 2011-05-15 12:04:24.000 135 33428.30 305.09 2338.68 36.65 2011-05-15 12:04:25.000 135 33428.26 305.03 2338.76 36.66 2011-05-15 12:04:26.000 135 33428.32 305.01 2338.72 36.66 2011-05-15 12:04:27.000 135 33428.32 305.07 2338.73 36.65 2011-05-15 12:04:28.000 135 33428.32 305.04 2338.80 36.66 2011-05-15 12:04:29.000 135 33428.33 305.01 2338.65 36.66 2011-05-15 12:04:30.000 135 33428.33 305.02 2338.61 36.65 2011-05-15 12:04:31.000 135 33428.34 305.02 2338.62 36.65 2011-05-15 12:04:32.000 135 33428.38 305.01 2338.64 36.65 2011-05-15 12:04:33.000 135 33428.45 305.01 2338.67 36.66 2011-05-15 12:04:34.000 135 33428.41 305.01 2338.67 36.66 2011-05-15 12:04:35.000 135 33428.54 304.99 2338.64 36.65 2011-05-15 12:04:36.000 135 33428.54 305.00 2338.57 36.65 2011-05-15 12:04:37.000 135 33428.54 305.00 2338.53 36.66 2011-05-15 12:04:38.000 135 33428.62 305.04 2338.57 36.66 2011-05-15 12:04:39.000 135 33428.58 304.97 2338.64 36.65 2011-05-15 12:04:40.000 135 33428.53 304.96 2338.59 36.66 2011-05-15 12:04:41.000 135 33428.69 304.95 2338.65 36.66 2011-05-15 12:04:42.000 135 33428.69 304.93 2338.60 36.66 2011-05-15 12:04:43.000 135 33428.69 304.92 2338.50 36.66 2011-05-15 12:04:44.000 135 33428.70 304.89 2338.49 36.66 2011-05-15 12:04:45.000 135 33428.71 304.90 2338.43 36.66 2011-05-15 12:04:46.000 135 33428.65 304.87 2338.47 36.65 2011-05-15 12:04:47.000 135 33428.72 304.90 2338.48 36.66 2011-05-15 12:04:48.000 135 33428.76 304.94 2338.42 36.66 2011-05-15 12:04:49.000 135 33428.73 304.92 2338.45 36.65 2011-05-15 12:04:50.000 135 33428.68 304.90 2338.51 36.66 2011-05-15 12:04:51.000 135 33428.66 304.90 2338.41 36.66 2011-05-15 12:04:52.000 135 33428.69 304.91 2338.33 36.66 2011-05-15 12:04:53.000 135 33428.66 304.93 2338.33 36.66 2011-05-15 12:04:54.000 135 33428.73 304.91 2338.39 36.66 2011-05-15 12:04:55.000 135 33428.73 304.91 2338.41 36.66 2011-05-15 12:04:56.000 135 33428.78 304.89 2338.39 36.66 2011-05-15 12:04:57.000 135 33428.78 304.91 2338.43 36.66 2011-05-15 12:04:58.000 135 33428.77 304.90 2338.41 36.66 2011-05-15 12:04:59.000 135 33428.85 304.92 2338.38 36.66 2011-05-15 12:05:00.000 135 33428.91 304.90 2338.41 36.66 2011-05-15 12:05:01.000 135 33428.89 304.85 2338.39 36.65 2011-05-15 12:05:02.000 135 33428.97 304.88 2338.38 36.65 2011-05-15 12:05:03.000 135 33429.02 304.88 2338.38 36.65 2011-05-15 12:05:04.000 135 33428.93 304.94 2338.35 36.65 2011-05-15 12:05:05.000 135 33428.93 304.88 2338.25 36.66 2011-05-15 12:05:06.000 135 33428.97 304.87 2338.31 36.65 2011-05-15 12:05:07.000 135 33428.98 304.88 2338.33 36.65 2011-05-15 12:05:08.000 135 33429.12 304.84 2338.29 36.66 2011-05-15 12:05:09.000 135 33429.05 304.88 2338.18 36.65 2011-05-15 12:05:10.000 135 33428.95 304.86 2338.14 36.65 2011-05-15 12:05:11.000 135 33429.07 304.89 2338.17 36.66 2011-05-15 12:05:12.000 135 33429.03 304.89 2338.17 36.65 2011-05-15 12:05:13.000 135 33428.96 304.85 2338.06 36.65 2011-05-15 12:05:14.000 135 33429.07 304.82 2338.23 36.65 2011-05-15 12:05:15.000 135 33428.99 304.84 2338.14 36.65 2011-05-15 12:05:16.000 135 33429.09 304.83 2338.13 36.65 2011-05-15 12:05:17.000 135 33428.98 304.88 2338.16 36.65 2011-05-15 12:05:18.000 135 33429.12 304.85 2338.14 36.65 2011-05-15 12:05:19.000 135 33429.10 304.90 2338.16 36.65 2011-05-15 12:05:20.000 135 33429.11 304.90 2338.14 36.65 2011-05-15 12:05:21.000 135 33429.15 304.89 2338.18 36.66 2011-05-15 12:05:22.000 135 33429.18 304.89 2338.13 36.65 2011-05-15 12:05:23.000 135 33429.16 304.91 2338.17 36.65 2011-05-15 12:05:24.000 135 33429.22 304.88 2338.04 36.65 2011-05-15 12:05:25.000 135 33429.22 304.92 2338.09 36.65 2011-05-15 12:05:26.000 135 33429.20 304.93 2338.15 36.66 2011-05-15 12:05:27.000 135 33429.15 304.88 2338.10 36.66 2011-05-15 12:05:28.000 135 33429.22 304.86 2338.08 36.66 2011-05-15 12:05:29.000 135 33429.26 304.83 2338.05 36.65 2011-05-15 12:05:30.000 135 33429.29 304.85 2338.04 36.66 2011-05-15 12:05:31.000 135 33429.35 304.83 2338.04 36.66 2011-05-15 12:05:32.000 135 33429.19 304.86 2338.04 36.66 2011-05-15 12:05:33.000 135 33429.32 304.85 2337.90 36.66 2011-05-15 12:05:34.000 135 33429.31 304.81 2337.91 36.66 2011-05-15 12:05:35.000 135 33429.32 304.82 2338.03 36.66 2011-05-15 12:05:36.000 135 33429.30 304.81 2337.92 36.66 2011-05-15 12:05:37.000 135 33429.34 304.80 2338.07 36.66 2011-05-15 12:05:38.000 135 33429.35 304.79 2337.95 36.65 2011-05-15 12:05:39.000 135 33429.40 304.78 2337.89 36.65 2011-05-15 12:05:40.000 135 33429.27 304.78 2337.87 36.65 2011-05-15 12:05:41.000 135 33429.38 304.79 2337.85 36.65 2011-05-15 12:05:42.000 135 33429.34 304.74 2337.98 36.65 2011-05-15 12:05:43.000 135 33429.25 304.82 2337.88 36.65 2011-05-15 12:05:44.000 135 33429.46 304.80 2337.92 36.66 2011-05-15 12:05:45.000 135 33429.55 304.79 2337.94 36.65 2011-05-15 12:05:46.000 135 33429.41 304.79 2337.89 36.65 2011-05-15 12:05:47.000 135 33429.39 304.81 2337.86 36.65 2011-05-15 12:05:48.000 135 33429.44 304.83 2337.86 36.65 2011-05-15 12:05:49.000 135 33429.45 304.84 2337.86 36.65 2011-05-15 12:05:50.000 135 33429.56 304.84 2337.86 36.65 2011-05-15 12:05:51.000 135 33429.36 304.86 2337.89 36.65 2011-05-15 12:05:52.000 135 33429.43 304.82 2337.85 36.65 2011-05-15 12:05:53.000 135 33429.43 304.87 2337.90 36.65 2011-05-15 12:05:54.000 135 33429.43 304.79 2337.76 36.65 2011-05-15 12:05:55.000 135 33429.34 304.79 2337.79 36.65 2011-05-15 12:05:56.000 135 33429.51 304.79 2337.79 36.65 2011-05-15 12:05:57.000 135 33429.36 304.82 2337.83 36.65 2011-05-15 12:05:58.000 135 33429.42 304.81 2337.88 36.65 2011-05-15 12:05:59.000 135 33429.47 304.81 2337.78 36.65 2011-05-15 12:06:00.000 135 33429.37 304.83 2337.89 36.65 2011-05-15 12:06:01.000 135 33429.40 304.78 2337.86 36.65 2011-05-15 12:06:02.000 135 33429.42 304.84 2337.80 36.65 2011-05-15 12:06:03.000 135 33429.54 304.82 2337.80 36.65 2011-05-15 12:06:04.000 135 33429.50 304.84 2337.77 36.65 2011-05-15 12:06:05.000 135 33429.51 304.81 2337.84 36.65 2011-05-15 12:06:06.000 135 33429.59 304.78 2337.81 36.65 2011-05-15 12:06:07.000 135 33429.56 304.80 2337.86 36.65 2011-05-15 12:06:08.000 135 33429.59 304.81 2337.83 36.65 2011-05-15 12:06:09.000 135 33429.55 304.84 2337.78 36.65 2011-05-15 12:06:10.000 135 33429.50 304.82 2337.77 36.66 2011-05-15 12:06:11.000 135 33429.52 304.86 2337.84 36.65 2011-05-15 12:06:12.000 135 33429.48 304.83 2337.88 36.65 2011-05-15 12:06:13.000 135 33429.48 304.84 2337.86 36.65 2011-05-15 12:06:14.000 135 33429.44 304.86 2337.85 36.65 2011-05-15 12:06:15.000 135 33429.46 304.85 2337.82 36.65 2011-05-15 12:06:16.000 135 33429.41 304.84 2337.82 36.65 2011-05-15 12:06:17.000 135 33429.56 304.81 2337.80 36.65 2011-05-15 12:06:18.000 135 33429.56 304.82 2337.80 36.65 2011-05-15 12:06:19.000 135 33429.48 304.80 2337.79 36.65 2011-05-15 12:06:20.000 135 33429.47 304.84 2337.83 36.65 2011-05-15 12:06:21.000 135 33429.48 304.85 2337.83 36.65 2011-05-15 12:06:22.000 135 33429.45 304.84 2337.83 36.65 2011-05-15 12:06:23.000 135 33429.49 304.76 2337.84 36.65 2011-05-15 12:06:24.000 135 33429.51 304.84 2337.75 36.65 2011-05-15 12:06:25.000 135 33429.46 304.79 2337.78 36.65 2011-05-15 12:06:26.000 135 33429.37 304.76 2337.79 36.65 2011-05-15 12:06:27.000 135 33429.48 304.77 2337.85 36.65 2011-05-15 12:06:28.000 135 33429.44 304.77 2337.78 36.65 2011-05-15 12:06:29.000 135 33429.45 304.81 2337.89 36.65 2011-05-15 12:06:30.000 135 33429.38 304.75 2337.89 36.65 2011-05-15 12:06:31.000 135 33429.52 304.80 2337.87 36.65 2011-05-15 12:06:32.000 135 33429.28 304.85 2337.84 36.65 2011-05-15 12:06:33.000 135 33429.49 304.85 2337.88 36.65 2011-05-15 12:06:34.000 135 33429.45 304.82 2337.82 36.65 2011-05-15 12:06:35.000 135 33429.42 304.81 2337.95 36.65 2011-05-15 12:06:36.000 135 33429.46 304.81 2338.01 36.65 2011-05-15 12:06:37.000 135 33429.42 304.81 2337.84 36.65 2011-05-15 12:06:38.000 135 33429.50 304.84 2337.89 36.65 2011-05-15 12:06:39.000 135 33429.47 304.81 2337.88 36.65 2011-05-15 12:06:40.000 135 33429.49 304.77 2337.91 36.65 2011-05-15 12:06:41.000 135 33429.45 304.83 2337.77 36.65 2011-05-15 12:06:42.000 135 33429.59 304.80 2337.81 36.65 2011-05-15 12:06:43.000 135 33429.56 304.81 2337.74 36.65 2011-05-15 12:06:44.000 135 33429.56 304.76 2337.82 36.65 2011-05-15 12:06:45.000 135 33429.59 304.79 2337.89 36.65 2011-05-15 12:06:46.000 135 33429.55 304.80 2337.82 36.65 2011-05-15 12:06:47.000 135 33429.49 304.79 2337.91 36.65 2011-05-15 12:06:48.000 135 33429.55 304.79 2337.86 36.65 2011-05-15 12:06:49.000 135 33429.57 304.80 2337.81 36.65 2011-05-15 12:06:50.000 135 33429.52 304.80 2337.87 36.65 2011-05-15 12:06:51.000 135 33429.62 304.78 2337.83 36.65 2011-05-15 12:06:52.000 135 33429.59 304.78 2337.87 36.65 2011-05-15 12:06:53.000 135 33429.60 304.76 2337.93 36.65 2011-05-15 12:06:54.000 135 33429.66 304.75 2337.79 36.65 2011-05-15 12:06:55.000 135 33429.50 304.77 2337.79 36.65 2011-05-15 12:06:56.000 135 33429.59 304.75 2337.91 36.65 2011-05-15 12:06:57.000 135 33429.65 304.72 2337.82 36.65 2011-05-15 12:06:58.000 135 33429.57 304.77 2337.86 36.65 2011-05-15 12:06:59.000 135 33429.56 304.76 2337.84 36.65 2011-05-15 12:07:00.000 135 33429.60 304.76 2337.93 36.65 2011-05-15 12:07:01.000 135 33429.48 304.77 2337.83 36.65 2011-05-15 12:07:02.000 135 33429.53 304.76 2337.83 36.65 2011-05-15 12:07:03.000 135 33429.54 304.71 2337.92 36.65 2011-05-15 12:07:04.000 135 33429.46 304.74 2337.92 36.65 2011-05-15 12:07:05.000 135 33429.48 304.76 2337.86 36.65 2011-05-15 12:07:06.000 135 33429.50 304.74 2337.95 36.65 2011-05-15 12:07:07.000 135 33429.56 304.77 2337.89 36.65 2011-05-15 12:07:08.000 135 33429.53 304.75 2337.88 36.65 2011-05-15 12:07:09.000 135 33429.40 304.75 2337.90 36.65 2011-05-15 12:07:10.000 135 33429.44 304.75 2337.89 36.65 2011-05-15 12:07:11.000 135 33429.37 304.78 2337.95 36.65 2011-05-15 12:07:12.000 135 33429.36 304.78 2337.91 36.65 2011-05-15 12:07:13.000 135 33429.36 304.78 2337.85 36.65 2011-05-15 12:07:14.000 135 33429.43 304.78 2337.95 36.65 2011-05-15 12:07:15.000 135 33429.28 304.79 2337.95 36.65 2011-05-15 12:07:16.000 135 33429.31 304.79 2337.99 36.65 2011-05-15 12:07:17.000 135 33429.28 304.80 2337.95 36.65 2011-05-15 12:07:18.000 135 33429.30 304.80 2337.99 36.65 2011-05-15 12:07:19.000 135 33429.30 304.81 2337.92 36.65 2011-05-15 12:07:20.000 135 33429.29 304.81 2337.95 36.65 2011-05-15 12:07:21.000 135 33429.31 304.83 2338.01 36.65 2011-05-15 12:07:22.000 135 33429.19 304.82 2338.03 36.65 2011-05-15 12:07:23.000 135 33429.18 304.81 2338.13 36.65 2011-05-15 12:07:24.000 135 33429.13 304.83 2338.05 36.65 2011-05-15 12:07:25.000 135 33429.14 304.82 2338.10 36.65 2011-05-15 12:07:26.000 135 33429.23 304.81 2338.05 36.65 2011-05-15 12:07:27.000 135 33429.13 304.81 2338.10 36.65 2011-05-15 12:07:28.000 135 33429.10 304.79 2338.04 36.65 2011-05-15 12:07:29.000 135 33429.16 304.79 2338.11 36.65 2011-05-15 12:07:30.000 135 33429.16 304.79 2338.10 36.65 2011-05-15 12:07:31.000 135 33429.13 304.82 2338.13 36.65 2011-05-15 12:07:32.000 135 33429.09 304.85 2338.14 36.65 2011-05-15 12:07:33.000 135 33429.15 304.83 2338.21 36.65 2011-05-15 12:07:34.000 135 33429.14 304.85 2338.21 36.65 2011-05-15 12:07:35.000 135 33429.16 304.82 2338.21 36.65 2011-05-15 12:07:36.000 135 33429.15 304.80 2338.18 36.65 2011-05-15 12:07:37.000 135 33429.02 304.81 2338.26 36.65 2011-05-15 12:07:38.000 135 33429.05 304.85 2338.30 36.65 2011-05-15 12:07:39.000 135 33429.21 304.85 2338.24 36.65 2011-05-15 12:07:40.000 135 33429.10 304.84 2338.23 36.65 2011-05-15 12:07:41.000 135 33429.12 304.89 2338.27 36.65 2011-05-15 12:07:42.000 135 33429.09 304.86 2338.26 36.65 2011-05-15 12:07:43.000 135 33429.06 304.83 2338.28 36.65 2011-05-15 12:07:44.000 135 33429.07 304.90 2338.23 36.65 2011-05-15 12:07:45.000 135 33429.06 304.89 2338.31 36.65 2011-05-15 12:07:46.000 135 33429.03 304.88 2338.32 36.65 2011-05-15 12:07:47.000 135 33429.09 304.89 2338.23 36.65 2011-05-15 12:07:48.000 135 33429.10 304.89 2338.36 36.65 2011-05-15 12:07:49.000 135 33429.09 304.87 2338.40 36.65 2011-05-15 12:07:50.000 135 33429.02 304.89 2338.42 36.65 2011-05-15 12:07:51.000 135 33429.04 304.89 2338.38 36.65 2011-05-15 12:07:52.000 135 33429.06 304.91 2338.32 36.65 2011-05-15 12:07:53.000 135 33429.10 304.87 2338.46 36.65 2011-05-15 12:07:54.000 135 33429.11 304.89 2338.35 36.65 2011-05-15 12:07:55.000 135 33429.15 304.84 2338.35 36.65 2011-05-15 12:07:56.000 135 33429.06 304.89 2338.45 36.65 2011-05-15 12:07:57.000 135 33429.13 304.84 2338.48 36.65 2011-05-15 12:07:58.000 135 33429.06 304.87 2338.46 36.65 2011-05-15 12:07:59.000 135 33429.14 304.88 2338.43 36.65 2011-05-15 12:08:00.000 135 33429.13 304.90 2338.49 36.65 2011-05-15 12:08:01.000 135 33429.09 304.84 2338.44 36.65 2011-05-15 12:08:02.000 135 33429.10 304.80 2338.49 36.65 2011-05-15 12:08:03.000 135 33429.22 304.84 2338.49 36.65 2011-05-15 12:08:04.000 135 33429.09 304.88 2338.44 36.65 2011-05-15 12:08:05.000 135 33429.14 304.80 2338.47 36.65 2011-05-15 12:08:06.000 135 33429.21 304.83 2338.47 36.65 2011-05-15 12:08:07.000 135 33429.13 304.84 2338.45 36.65 2011-05-15 12:08:08.000 135 33429.19 304.86 2338.45 36.65 2011-05-15 12:08:09.000 135 33429.19 304.78 2338.53 36.65 2011-05-15 12:08:10.000 135 33429.10 304.76 2338.56 36.65 2011-05-15 12:08:11.000 135 33429.15 304.81 2338.51 36.65 2011-05-15 12:08:12.000 135 33429.09 304.79 2338.55 36.65 2011-05-15 12:08:13.000 135 33429.03 304.76 2338.48 36.65 2011-05-15 12:08:14.000 135 33429.11 304.78 2338.54 36.65 2011-05-15 12:08:15.000 135 33429.14 304.76 2338.50 36.65 2011-05-15 12:08:16.000 135 33429.10 304.78 2338.51 36.65 2011-05-15 12:08:17.000 135 33429.13 304.80 2338.49 36.65 2011-05-15 12:08:18.000 135 33429.22 304.79 2338.55 36.65 2011-05-15 12:08:19.000 135 33429.26 304.75 2338.47 36.65 2011-05-15 12:08:20.000 135 33429.22 304.73 2338.47 36.65 2011-05-15 12:08:21.000 135 33429.25 304.75 2338.57 36.65 2011-05-15 12:08:22.000 135 33429.26 304.74 2338.58 36.65 2011-05-15 12:08:23.000 135 33429.24 304.67 2338.55 36.65 2011-05-15 12:08:24.000 135 33429.33 304.70 2338.59 36.65 2011-05-15 12:08:25.000 135 33429.18 304.71 2338.44 36.65 2011-05-15 12:08:26.000 135 33429.40 304.68 2338.49 36.65 2011-05-15 12:08:27.000 135 33429.44 304.68 2338.45 36.65 2011-05-15 12:08:28.000 135 33429.34 304.68 2338.44 36.65 2011-05-15 12:08:29.000 135 33429.36 304.62 2338.50 36.65 2011-05-15 12:08:30.000 135 33429.32 304.64 2338.53 36.65 2011-05-15 12:08:31.000 135 33429.35 304.67 2338.44 36.65 2011-05-15 12:08:32.000 135 33429.44 304.63 2338.49 36.65 2011-05-15 12:08:33.000 135 33429.28 304.61 2338.38 36.65 2011-05-15 12:08:34.000 135 33429.38 304.61 2338.43 36.65 2011-05-15 12:08:35.000 135 33429.39 304.58 2338.46 36.65 2011-05-15 12:08:36.000 135 33429.35 304.59 2338.53 36.65 2011-05-15 12:08:37.000 135 33429.49 304.57 2338.44 36.65 2011-05-15 12:08:38.000 135 33429.40 304.54 2338.46 36.65 2011-05-15 12:08:39.000 135 33429.44 304.51 2338.48 36.65 2011-05-15 12:08:40.000 135 33429.37 304.57 2338.48 36.65 2011-05-15 12:08:41.000 135 33429.43 304.53 2338.45 36.65 2011-05-15 12:08:42.000 135 33429.47 304.48 2338.55 36.65 2011-05-15 12:08:43.000 135 33429.37 304.53 2338.46 36.65 2011-05-15 12:08:44.000 135 33429.48 304.53 2338.49 36.65 2011-05-15 12:08:45.000 135 33429.56 304.48 2338.45 36.65 2011-05-15 12:08:46.000 135 33429.53 304.49 2338.44 36.65 2011-05-15 12:08:47.000 135 33429.55 304.45 2338.49 36.65 2011-05-15 12:08:48.000 135 33429.54 304.47 2338.41 36.65 2011-05-15 12:08:49.000 135 33429.51 304.48 2338.45 36.65 2011-05-15 12:08:50.000 135 33429.71 304.43 2338.51 36.65 2011-05-15 12:08:51.000 135 33429.66 304.45 2338.44 36.65 2011-05-15 12:08:52.000 135 33429.68 304.44 2338.51 36.65 2011-05-15 12:08:53.000 135 33429.69 304.44 2338.36 36.65 2011-05-15 12:08:54.000 135 33429.68 304.45 2338.44 36.65 2011-05-15 12:08:55.000 135 33429.69 304.43 2338.35 36.65 2011-05-15 12:08:56.000 135 33429.75 304.42 2338.42 36.65 2011-05-15 12:08:57.000 135 33429.81 304.41 2338.40 36.65 2011-05-15 12:08:58.000 135 33429.79 304.37 2338.41 36.65 2011-05-15 12:08:59.000 135 33429.79 304.38 2338.49 36.65 2011-05-15 12:09:00.000 135 33429.90 304.34 2338.38 36.65 2011-05-15 12:09:01.000 135 33429.81 304.37 2338.41 36.65 2011-05-15 12:09:02.000 135 33430.00 304.37 2338.41 36.65 2011-05-15 12:09:03.000 135 33429.94 304.35 2338.41 36.65 2011-05-15 12:09:04.000 135 33429.99 304.30 2338.39 36.65 2011-05-15 12:09:05.000 135 33430.05 304.33 2338.40 36.65 2011-05-15 12:09:06.000 135 33430.04 304.28 2338.34 36.65 2011-05-15 12:09:07.000 135 33430.04 304.30 2338.38 36.65 2011-05-15 12:09:08.000 135 33430.19 304.31 2338.39 36.65 2011-05-15 12:09:09.000 135 33430.24 304.28 2338.27 36.65 2011-05-15 12:09:10.000 135 33430.13 304.32 2338.28 36.65 2011-05-15 12:09:11.000 135 33430.15 304.28 2338.30 36.65 2011-05-15 12:09:12.000 135 33430.16 304.27 2338.24 36.65 2011-05-15 12:09:13.000 135 33430.19 304.29 2338.33 36.65 2011-05-15 12:09:14.000 135 33430.14 304.29 2338.22 36.65 2011-05-15 12:09:15.000 135 33430.08 304.33 2338.27 36.65 2011-05-15 12:09:16.000 135 33430.10 304.28 2338.26 36.65 2011-05-15 12:09:17.000 135 33430.17 304.32 2338.24 36.65 2011-05-15 12:09:18.000 135 33430.16 304.30 2338.18 36.65 2011-05-15 12:09:19.000 135 33430.06 304.30 2338.14 36.65 2011-05-15 12:09:20.000 135 33430.21 304.35 2338.26 36.65 2011-05-15 12:09:21.000 135 33430.11 304.29 2338.28 36.65 2011-05-15 12:09:22.000 135 33430.16 304.30 2338.27 36.65 2011-05-15 12:09:23.000 135 33430.21 304.32 2338.29 36.65 2011-05-15 12:09:24.000 135 33430.29 304.35 2338.14 36.65 2011-05-15 12:09:25.000 135 33430.28 304.34 2338.18 36.65 2011-05-15 12:09:26.000 135 33430.22 304.27 2338.15 36.65 2011-05-15 12:09:27.000 135 33430.31 304.34 2338.16 36.65 2011-05-15 12:09:28.000 135 33430.27 304.33 2338.16 36.65 2011-05-15 12:09:29.000 135 33430.34 304.32 2338.23 36.65 2011-05-15 12:09:30.000 135 33430.30 304.31 2338.16 36.65 2011-05-15 12:09:31.000 135 33430.31 304.30 2338.24 36.65 2011-05-15 12:09:32.000 135 33430.40 304.27 2338.17 36.65 2011-05-15 12:09:33.000 135 33430.39 304.28 2338.16 36.65 2011-05-15 12:09:34.000 135 33430.37 304.26 2338.13 36.65 2011-05-15 12:09:35.000 135 33430.39 304.24 2338.05 36.65 2011-05-15 12:09:36.000 135 33430.45 304.28 2338.16 36.65 2011-05-15 12:09:37.000 135 33430.46 304.24 2338.17 36.65 2011-05-15 12:09:38.000 135 33430.43 304.26 2338.07 36.65 2011-05-15 12:09:39.000 135 33430.40 304.28 2338.20 36.65 2011-05-15 12:09:40.000 135 33430.44 304.29 2338.11 36.65 2011-05-15 12:09:41.000 135 33430.38 304.25 2338.15 36.65 2011-05-15 12:09:42.000 135 33430.43 304.24 2338.14 36.65 2011-05-15 12:09:43.000 135 33430.40 304.27 2338.13 36.65 2011-05-15 12:09:44.000 135 33430.44 304.29 2338.14 36.65 2011-05-15 12:09:45.000 135 33430.44 304.30 2338.13 36.65 2011-05-15 12:09:46.000 135 33430.46 304.29 2338.10 36.65 2011-05-15 12:09:47.000 135 33430.45 304.29 2338.01 36.65 2011-05-15 12:09:48.000 135 33430.52 304.31 2338.14 36.65 2011-05-15 12:09:49.000 135 33430.37 304.35 2338.09 36.65 2011-05-15 12:09:50.000 135 33430.34 304.31 2338.08 36.65 2011-05-15 12:09:51.000 135 33430.43 304.29 2338.08 36.65 2011-05-15 12:09:52.000 135 33430.40 304.26 2338.12 36.65 2011-05-15 12:09:53.000 135 33430.50 304.27 2338.05 36.65 2011-05-15 12:09:54.000 135 33430.59 304.28 2338.04 36.65 2011-05-15 12:09:55.000 135 33430.47 304.26 2338.08 36.65 2011-05-15 12:09:56.000 135 33430.58 304.25 2338.05 36.65 2011-05-15 12:09:57.000 135 33430.52 304.26 2338.11 36.65 2011-05-15 12:09:58.000 135 33430.56 304.26 2338.11 36.65 2011-05-15 12:09:59.000 135 33430.67 304.26 2338.07 36.65 2011-05-15 12:10:00.000 135 33430.58 304.19 2338.11 36.65 2011-05-15 12:10:01.000 135 33430.44 304.19 2338.05 36.65 2011-05-15 12:10:02.000 135 33430.55 304.19 2338.13 36.65 2011-05-15 12:10:03.000 135 33430.43 304.22 2338.03 36.65 2011-05-15 12:10:04.000 135 33430.40 304.22 2338.06 36.65 2011-05-15 12:10:05.000 135 33430.51 304.25 2338.08 36.65 2011-05-15 12:10:06.000 135 33430.40 304.26 2337.99 36.65 2011-05-15 12:10:07.000 135 33430.26 304.26 2338.04 36.65 2011-05-15 12:10:08.000 135 33430.34 304.26 2338.14 36.65 2011-05-15 12:10:09.000 135 33430.31 304.29 2338.02 36.65 2011-05-15 12:10:10.000 135 33430.26 304.24 2338.05 36.65 2011-05-15 12:10:11.000 135 33430.31 304.27 2338.07 36.65 2011-05-15 12:10:12.000 135 33430.15 304.29 2338.05 36.65 2011-05-15 12:10:13.000 135 33430.19 304.31 2338.07 36.65 2011-05-15 12:10:14.000 135 33430.22 304.33 2338.07 36.65 2011-05-15 12:10:15.000 135 33430.26 304.34 2338.16 36.65 2011-05-15 12:10:16.000 135 33430.26 304.33 2338.17 36.65 2011-05-15 12:10:17.000 135 33430.22 304.36 2338.18 36.65 2011-05-15 12:10:18.000 135 33430.34 304.37 2338.22 36.65 2011-05-15 12:10:19.000 135 33430.26 304.34 2338.18 36.65 2011-05-15 12:10:20.000 135 33430.36 304.31 2338.15 36.65 2011-05-15 12:10:21.000 135 33430.40 304.29 2338.16 36.65 2011-05-15 12:10:22.000 135 33430.39 304.28 2338.14 36.65 2011-05-15 12:10:23.000 135 33430.44 304.27 2338.23 36.65 2011-05-15 12:10:24.000 135 33430.44 304.25 2338.24 36.65 2011-05-15 12:10:25.000 135 33430.44 304.27 2338.18 36.65 2011-05-15 12:10:26.000 135 33430.49 304.33 2338.20 36.65 2011-05-15 12:10:27.000 135 33430.37 304.33 2338.19 36.65 2011-05-15 12:10:28.000 135 33430.31 304.31 2338.24 36.65 2011-05-15 12:10:29.000 135 33430.37 304.31 2338.27 36.65 2011-05-15 12:10:30.000 135 33430.35 304.32 2338.18 36.65 2011-05-15 12:10:31.000 135 33430.39 304.26 2338.18 36.65 2011-05-15 12:10:32.000 135 33430.30 304.31 2338.21 36.65 2011-05-15 12:10:33.000 135 33430.34 304.27 2338.30 36.65 2011-05-15 12:10:34.000 135 33430.34 304.30 2338.26 36.65 2011-05-15 12:10:35.000 135 33430.40 304.29 2338.22 36.65 2011-05-15 12:10:36.000 135 33430.31 304.29 2338.18 36.65 2011-05-15 12:10:37.000 135 33430.34 304.31 2338.28 36.65 2011-05-15 12:10:38.000 135 33430.38 304.29 2338.23 36.65 2011-05-15 12:10:39.000 135 33430.22 304.28 2338.14 36.65 2011-05-15 12:10:40.000 135 33430.25 304.24 2338.14 36.65 2011-05-15 12:10:41.000 135 33430.39 304.27 2338.24 36.65 2011-05-15 12:10:42.000 135 33430.31 304.28 2338.30 36.65 2011-05-15 12:10:43.000 135 33430.28 304.28 2338.23 36.65 2011-05-15 12:10:44.000 135 33430.40 304.28 2338.28 36.65 2011-05-15 12:10:45.000 135 33430.27 304.27 2338.33 36.65 2011-05-15 12:10:46.000 135 33430.25 304.22 2338.29 36.65 2011-05-15 12:10:47.000 135 33430.31 304.28 2338.29 36.65 2011-05-15 12:10:48.000 135 33430.36 304.23 2338.32 36.65 2011-05-15 12:10:49.000 135 33430.24 304.25 2338.24 36.65 2011-05-15 12:10:50.000 135 33430.37 304.29 2338.30 36.65 2011-05-15 12:10:51.000 135 33430.33 304.30 2338.24 36.65 2011-05-15 12:10:52.000 135 33430.29 304.24 2338.29 36.65 2011-05-15 12:10:53.000 135 33430.41 304.27 2338.33 36.65 2011-05-15 12:10:54.000 135 33430.39 304.23 2338.22 36.65 2011-05-15 12:10:55.000 135 33430.44 304.25 2338.31 36.65 2011-05-15 12:10:56.000 135 33430.37 304.27 2338.32 36.65 2011-05-15 12:10:57.000 135 33430.58 304.27 2338.33 36.65 2011-05-15 12:10:58.000 135 33430.50 304.25 2338.31 36.65 2011-05-15 12:10:59.000 135 33430.59 304.21 2338.24 36.64 2011-05-15 12:11:00.000 135 33430.64 304.23 2338.29 36.65 2011-05-15 12:11:01.000 135 33430.61 304.19 2338.25 36.65 2011-05-15 12:11:02.000 135 33430.74 304.22 2338.27 36.65 2011-05-15 12:11:03.000 135 33430.66 304.17 2338.33 36.65 2011-05-15 12:11:04.000 135 33430.83 304.14 2338.26 36.64 2011-05-15 12:11:05.000 135 33430.77 304.13 2338.24 36.65 2011-05-15 12:11:06.000 135 33430.79 304.12 2338.24 36.64 2011-05-15 12:11:07.000 135 33430.72 304.08 2338.22 36.65 2011-05-15 12:11:08.000 135 33430.83 304.09 2338.16 36.65 2011-05-15 12:11:09.000 135 33430.92 304.11 2338.15 36.65 2011-05-15 12:11:10.000 135 33430.84 304.08 2338.14 36.65 2011-05-15 12:11:11.000 135 33430.88 304.05 2338.27 36.65 2011-05-15 12:11:12.000 135 33430.86 304.03 2338.16 36.65 2011-05-15 12:11:13.000 135 33430.78 304.03 2338.19 36.65 2011-05-15 12:11:14.000 135 33431.00 304.00 2338.22 36.65 2011-05-15 12:11:15.000 135 33430.94 304.02 2338.14 36.65 2011-05-15 12:11:16.000 135 33430.86 303.97 2338.09 36.65 2011-05-15 12:11:17.000 135 33431.00 304.02 2338.16 36.65 2011-05-15 12:11:18.000 135 33431.10 304.06 2338.09 36.65 2011-05-15 12:11:19.000 135 33431.12 304.01 2338.09 36.65 2011-05-15 12:11:20.000 135 33431.08 304.02 2338.12 36.65 2011-05-15 12:11:21.000 135 33431.11 304.02 2338.03 36.65 2011-05-15 12:11:22.000 135 33431.08 304.03 2338.04 36.65 2011-05-15 12:11:23.000 135 33431.21 304.03 2338.05 36.65 2011-05-15 12:11:24.000 135 33431.13 304.00 2338.13 36.65 2011-05-15 12:11:25.000 135 33431.12 304.05 2338.09 36.65 2011-05-15 12:11:26.000 135 33431.13 303.99 2338.01 36.65 2011-05-15 12:11:27.000 135 33431.09 304.01 2338.03 36.65 2011-05-15 12:11:28.000 135 33431.14 303.97 2338.08 36.65 2011-05-15 12:11:29.000 135 33431.23 303.97 2338.06 36.65 2011-05-15 12:11:30.000 135 33431.19 303.98 2338.07 36.65 2011-05-15 12:11:31.000 135 33431.27 303.97 2337.99 36.65 2011-05-15 12:11:32.000 135 33431.26 303.98 2338.01 36.65 2011-05-15 12:11:33.000 135 33431.39 303.93 2338.01 36.65 2011-05-15 12:11:34.000 135 33431.48 303.93 2338.03 36.65 2011-05-15 12:11:35.000 135 33431.50 303.94 2337.97 36.65 2011-05-15 12:11:36.000 135 33431.53 303.95 2338.02 36.64 2011-05-15 12:11:37.000 135 33431.50 303.92 2338.10 36.65 2011-05-15 12:11:38.000 135 33431.51 303.98 2337.92 36.65 2011-05-15 12:11:39.000 135 33431.65 303.92 2337.97 36.64 2011-05-15 12:11:40.000 135 33431.52 303.93 2338.04 36.65 2011-05-15 12:11:41.000 135 33431.64 303.90 2337.95 36.64 2011-05-15 12:11:42.000 135 33431.73 303.92 2337.93 36.64 2011-05-15 12:11:43.000 135 33431.71 303.91 2337.87 36.65 2011-05-15 12:11:44.000 135 33431.79 303.88 2337.86 36.64 2011-05-15 12:11:45.000 135 33431.81 303.87 2337.85 36.64 2011-05-15 12:11:46.000 135 33431.87 303.84 2337.88 36.65 2011-05-15 12:11:47.000 135 33431.86 303.87 2337.91 36.65 2011-05-15 12:11:48.000 135 33431.89 303.88 2337.91 36.65 2011-05-15 12:11:49.000 135 33431.96 303.84 2337.81 36.65 2011-05-15 12:11:50.000 135 33431.95 303.84 2337.83 36.64 2011-05-15 12:11:51.000 135 33431.96 303.78 2337.78 36.65 2011-05-15 12:11:52.000 135 33431.98 303.82 2337.72 36.64 2011-05-15 12:11:53.000 135 33431.96 303.82 2337.76 36.65 2011-05-15 12:11:54.000 135 33431.96 303.83 2337.72 36.64 2011-05-15 12:11:55.000 135 33431.99 303.87 2337.69 36.64 2011-05-15 12:11:56.000 135 33431.98 303.83 2337.76 36.65 2011-05-15 12:11:57.000 135 33431.99 303.85 2337.72 36.64 2011-05-15 12:11:58.000 135 33432.01 303.83 2337.73 36.65 2011-05-15 12:11:59.000 135 33431.92 303.84 2337.70 36.64 2011-05-15 12:12:00.000 135 33431.95 303.84 2337.62 36.64 2011-05-15 12:12:01.000 135 33431.90 303.86 2337.65 36.64 2011-05-15 12:12:02.000 135 33431.88 303.87 2337.64 36.64 2011-05-15 12:12:03.000 135 33431.89 303.89 2337.59 36.64 2011-05-15 12:12:04.000 135 33432.06 303.89 2337.69 36.64 2011-05-15 12:12:05.000 135 33432.01 303.87 2337.66 36.64 2011-05-15 12:12:06.000 135 33431.93 303.86 2337.61 36.64 2011-05-15 12:12:07.000 135 33432.04 303.90 2337.68 36.64 2011-05-15 12:12:08.000 135 33432.00 303.90 2337.70 36.64 2011-05-15 12:12:09.000 135 33432.03 303.88 2337.61 36.64 2011-05-15 12:12:10.000 135 33431.99 303.91 2337.61 36.64 2011-05-15 12:12:11.000 135 33432.01 303.87 2337.66 36.64 2011-05-15 12:12:12.000 135 33432.11 303.86 2337.66 36.64 2011-05-15 12:12:13.000 135 33432.11 303.88 2337.65 36.64 2011-05-15 12:12:14.000 135 33432.06 303.87 2337.64 36.64 2011-05-15 12:12:15.000 135 33432.12 303.90 2337.68 36.64 2011-05-15 12:12:16.000 135 33432.08 303.94 2337.59 36.64 2011-05-15 12:12:17.000 135 33432.09 303.90 2337.61 36.64 2011-05-15 12:12:18.000 135 33432.05 303.91 2337.61 36.64 2011-05-15 12:12:19.000 135 33432.04 303.91 2337.57 36.64 2011-05-15 12:12:20.000 135 33432.00 303.95 2337.54 36.64 2011-05-15 12:12:21.000 135 33431.95 303.92 2337.68 36.64 2011-05-15 12:12:22.000 135 33431.99 303.92 2337.64 36.64 2011-05-15 12:12:23.000 135 33431.98 303.94 2337.62 36.64 2011-05-15 12:12:24.000 135 33431.95 303.95 2337.69 36.64 2011-05-15 12:12:25.000 135 33432.07 303.98 2337.64 36.64 2011-05-15 12:12:26.000 135 33432.04 303.98 2337.60 36.64 2011-05-15 12:12:27.000 135 33432.01 303.96 2337.66 36.64 2011-05-15 12:12:28.000 135 33432.07 303.98 2337.60 36.64 2011-05-15 12:12:29.000 135 33431.98 303.98 2337.67 36.64 2011-05-15 12:12:30.000 135 33431.96 303.99 2337.64 36.64 2011-05-15 12:12:31.000 135 33432.05 303.96 2337.68 36.64 2011-05-15 12:12:32.000 135 33431.96 304.04 2337.64 36.64 2011-05-15 12:12:33.000 135 33431.95 304.01 2337.73 36.64 2011-05-15 12:12:34.000 135 33431.94 303.96 2337.60 36.64 2011-05-15 12:12:35.000 135 33431.90 304.00 2337.65 36.64 2011-05-15 12:12:36.000 135 33431.92 303.97 2337.70 36.64 2011-05-15 12:12:37.000 135 33431.91 304.01 2337.81 36.64 2011-05-15 12:12:38.000 135 33431.91 304.05 2337.76 36.64 2011-05-15 12:12:39.000 135 33431.85 304.00 2337.68 36.64 2011-05-15 12:12:40.000 135 33431.88 303.98 2337.64 36.64 2011-05-15 12:12:41.000 135 33431.87 304.01 2337.63 36.64 2011-05-15 12:12:42.000 135 33431.79 304.02 2337.83 36.64 2011-05-15 12:12:43.000 135 33431.75 304.03 2337.68 36.64 2011-05-15 12:12:44.000 135 33431.80 304.01 2337.78 36.64 2011-05-15 12:12:45.000 135 33431.74 304.06 2337.70 36.64 2011-05-15 12:12:46.000 135 33431.70 304.04 2337.76 36.64 2011-05-15 12:12:47.000 135 33431.71 304.07 2337.75 36.64 2011-05-15 12:12:48.000 135 33431.67 304.06 2337.81 36.64 2011-05-15 12:12:49.000 135 33431.73 304.06 2337.83 36.64 2011-05-15 12:12:50.000 135 33431.66 304.08 2337.73 36.64 2011-05-15 12:12:51.000 135 33431.71 304.11 2337.80 36.64 2011-05-15 12:12:52.000 135 33431.59 304.11 2337.83 36.64 2011-05-15 12:12:53.000 135 33431.59 304.11 2337.78 36.64 2011-05-15 12:12:54.000 135 33431.60 304.09 2337.89 36.64 2011-05-15 12:12:55.000 135 33431.56 304.14 2337.89 36.64 2011-05-15 12:12:56.000 135 33431.46 304.14 2337.86 36.64 2011-05-15 12:12:57.000 135 33431.48 304.14 2337.91 36.64 2011-05-15 12:12:58.000 135 33431.39 304.16 2337.95 36.64 2011-05-15 12:12:59.000 135 33431.37 304.15 2338.01 36.64 2011-05-15 12:13:00.000 135 33431.37 304.15 2337.98 36.64 2011-05-15 12:13:01.000 135 33431.32 304.22 2338.05 36.64 2011-05-15 12:13:02.000 135 33431.39 304.25 2338.00 36.64 2011-05-15 12:13:03.000 135 33431.30 304.20 2338.02 36.64 2011-05-15 12:13:04.000 135 33431.19 304.25 2338.08 36.64 2011-05-15 12:13:05.000 135 33431.31 304.24 2338.08 36.64 2011-05-15 12:13:06.000 135 33431.24 304.20 2338.11 36.64 2011-05-15 12:13:07.000 135 33431.29 304.18 2338.05 36.64 2011-05-15 12:13:08.000 135 33431.15 304.23 2338.10 36.64 2011-05-15 12:13:09.000 135 33431.14 304.18 2338.13 36.64 2011-05-15 12:13:10.000 135 33431.17 304.15 2338.07 36.64 2011-05-15 12:13:11.000 135 33431.21 304.20 2338.16 36.64 2011-05-15 12:13:12.000 135 33431.09 304.23 2338.21 36.64 2011-05-15 12:13:13.000 135 33431.16 304.21 2338.18 36.64 2011-05-15 12:13:14.000 135 33431.12 304.18 2338.20 36.64 2011-05-15 12:13:15.000 135 33431.12 304.22 2338.25 36.64 2011-05-15 12:13:16.000 135 33431.15 304.22 2338.33 36.64 2011-05-15 12:13:17.000 135 33431.15 304.21 2338.37 36.64 2011-05-15 12:13:18.000 135 33431.05 304.21 2338.27 36.64 2011-05-15 12:13:19.000 135 33431.02 304.22 2338.33 36.64 2011-05-15 12:13:20.000 135 33431.02 304.21 2338.29 36.64 2011-05-15 12:13:21.000 135 33431.00 304.20 2338.42 36.64 2011-05-15 12:13:22.000 135 33430.94 304.18 2338.31 36.64 2011-05-15 12:13:23.000 135 33430.96 304.15 2338.29 36.64 2011-05-15 12:13:24.000 135 33431.00 304.14 2338.44 36.64 2011-05-15 12:13:25.000 135 33431.12 304.15 2338.44 36.64 2011-05-15 12:13:26.000 135 33430.96 304.16 2338.47 36.64 2011-05-15 12:13:27.000 135 33431.08 304.13 2338.49 36.64 2011-05-15 12:13:28.000 135 33431.08 304.18 2338.51 36.64 2011-05-15 12:13:29.000 135 33431.05 304.12 2338.45 36.64 2011-05-15 12:13:30.000 135 33430.99 304.17 2338.47 36.64 2011-05-15 12:13:31.000 135 33430.90 304.18 2338.46 36.64 2011-05-15 12:13:32.000 135 33430.97 304.20 2338.48 36.64 2011-05-15 12:13:33.000 135 33430.83 304.18 2338.44 36.64 2011-05-15 12:13:34.000 135 33430.96 304.17 2338.45 36.64 2011-05-15 12:13:35.000 135 33430.86 304.18 2338.42 36.64 2011-05-15 12:13:36.000 135 33430.84 304.22 2338.57 36.64 2011-05-15 12:13:37.000 135 33430.78 304.22 2338.49 36.64 2011-05-15 12:13:38.000 135 33430.76 304.20 2338.61 36.64 2011-05-15 12:13:39.000 135 33430.76 304.19 2338.53 36.64 2011-05-15 12:13:40.000 135 33430.72 304.20 2338.55 36.64 2011-05-15 12:13:41.000 135 33430.80 304.19 2338.56 36.64 2011-05-15 12:13:42.000 135 33430.73 304.18 2338.51 36.64 2011-05-15 12:13:43.000 135 33430.78 304.19 2338.66 36.64 2011-05-15 12:13:44.000 135 33430.69 304.20 2338.61 36.64 2011-05-15 12:13:45.000 135 33430.74 304.22 2338.61 36.64 2011-05-15 12:13:46.000 135 33430.61 304.24 2338.65 36.64 2011-05-15 12:13:47.000 135 33430.57 304.21 2338.69 36.64 2011-05-15 12:13:48.000 135 33430.59 304.22 2338.71 36.64 2011-05-15 12:13:49.000 135 33430.57 304.20 2338.67 36.64 2011-05-15 12:13:50.000 135 33430.56 304.20 2338.66 36.64 2011-05-15 12:13:51.000 135 33430.56 304.23 2338.69 36.64 2011-05-15 12:13:52.000 135 33430.61 304.24 2338.71 36.64 2011-05-15 12:13:53.000 135 33430.53 304.22 2338.74 36.64 2011-05-15 12:13:54.000 135 33430.56 304.22 2338.75 36.64 2011-05-15 12:13:55.000 135 33430.55 304.23 2338.78 36.64 2011-05-15 12:13:56.000 135 33430.61 304.18 2338.76 36.64 2011-05-15 12:13:57.000 135 33430.57 304.20 2338.73 36.64 2011-05-15 12:13:58.000 135 33430.55 304.20 2338.76 36.64 2011-05-15 12:13:59.000 135 33430.55 304.20 2338.64 36.64 2011-05-15 12:14:00.000 135 33430.53 304.23 2338.78 36.64 2011-05-15 12:14:01.000 135 33430.53 304.21 2338.69 36.64 2011-05-15 12:14:02.000 135 33430.38 304.21 2338.85 36.64 2011-05-15 12:14:03.000 135 33430.46 304.18 2338.76 36.64 2011-05-15 12:14:04.000 135 33430.36 304.21 2338.86 36.64 2011-05-15 12:14:05.000 135 33430.37 304.19 2338.80 36.64 2011-05-15 12:14:06.000 135 33430.39 304.22 2338.86 36.64 2011-05-15 12:14:07.000 135 33430.32 304.18 2338.83 36.64 2011-05-15 12:14:08.000 135 33430.34 304.19 2338.78 36.64 2011-05-15 12:14:09.000 135 33430.16 304.17 2338.82 36.64 2011-05-15 12:14:10.000 135 33430.29 304.18 2338.82 36.64 2011-05-15 12:14:11.000 135 33430.18 304.20 2338.85 36.64 2011-05-15 12:14:12.000 135 33430.24 304.19 2338.78 36.64 2011-05-15 12:14:13.000 135 33430.27 304.16 2338.88 36.64 2011-05-15 12:14:14.000 135 33430.22 304.23 2338.82 36.64 2011-05-15 12:14:15.000 135 33430.31 304.17 2338.94 36.64 2011-05-15 12:14:16.000 135 33430.24 304.16 2338.93 36.64 2011-05-15 12:14:17.000 135 33430.34 304.18 2338.92 36.64 2011-05-15 12:14:18.000 135 33430.36 304.15 2338.90 36.64 2011-05-15 12:14:19.000 135 33430.39 304.18 2338.95 36.64 2011-05-15 12:14:20.000 135 33430.31 304.16 2338.86 36.64 2011-05-15 12:14:21.000 135 33430.32 304.20 2338.91 36.64 2011-05-15 12:14:22.000 135 33430.25 304.18 2338.97 36.64 2011-05-15 12:14:23.000 135 33430.29 304.14 2338.94 36.64 2011-05-15 12:14:24.000 135 33430.25 304.19 2338.97 36.64 2011-05-15 12:14:25.000 135 33430.21 304.18 2338.84 36.64 2011-05-15 12:14:26.000 135 33430.19 304.16 2338.94 36.64 2011-05-15 12:14:27.000 135 33430.24 304.18 2338.97 36.64 2011-05-15 12:14:28.000 135 33430.20 304.19 2338.94 36.64 2011-05-15 12:14:29.000 135 33430.19 304.15 2338.93 36.64 2011-05-15 12:14:30.000 135 33430.17 304.15 2339.00 36.64 2011-05-15 12:14:31.000 135 33430.20 304.16 2338.99 36.64 2011-05-15 12:14:32.000 135 33430.16 304.13 2339.00 36.64 2011-05-15 12:14:33.000 135 33430.07 304.10 2339.02 36.64 2011-05-15 12:14:34.000 135 33429.98 304.11 2338.92 36.64 2011-05-15 12:14:35.000 135 33430.07 304.12 2338.94 36.64 2011-05-15 12:14:36.000 135 33430.10 304.13 2339.03 36.64 2011-05-15 12:14:37.000 135 33429.96 304.14 2338.98 36.64 2011-05-15 12:14:38.000 135 33430.11 304.17 2338.98 36.64 2011-05-15 12:14:39.000 135 33430.06 304.14 2339.02 36.64 2011-05-15 12:14:40.000 135 33430.05 304.11 2339.10 36.64 2011-05-15 12:14:41.000 135 33430.14 304.10 2339.06 36.64 2011-05-15 12:14:42.000 135 33430.00 304.12 2338.97 36.64 2011-05-15 12:14:43.000 135 33430.09 304.15 2339.03 36.64 2011-05-15 12:14:44.000 135 33430.04 304.10 2338.94 36.64 2011-05-15 12:14:45.000 135 33430.02 304.15 2339.04 36.64 2011-05-15 12:14:46.000 135 33430.07 304.14 2339.07 36.64 2011-05-15 12:14:47.000 135 33430.00 304.12 2339.05 36.64 2011-05-15 12:14:48.000 135 33429.96 304.09 2339.05 36.64 2011-05-15 12:14:49.000 135 33430.08 304.12 2339.06 36.64 2011-05-15 12:14:50.000 135 33430.07 304.06 2339.08 36.64 2011-05-15 12:14:51.000 135 33430.03 304.08 2339.04 36.64 2011-05-15 12:14:52.000 135 33430.14 304.03 2339.04 36.64 2011-05-15 12:14:53.000 135 33430.03 304.01 2339.10 36.64 2011-05-15 12:14:54.000 135 33430.00 304.04 2339.01 36.64 2011-05-15 12:14:55.000 135 33430.07 304.01 2339.11 36.64 2011-05-15 12:14:56.000 135 33429.99 304.05 2339.01 36.64 2011-05-15 12:14:57.000 135 33430.01 304.01 2339.04 36.64 2011-05-15 12:14:58.000 135 33430.00 304.06 2339.09 36.64 2011-05-15 12:14:59.000 135 33430.03 304.05 2339.05 36.64 2011-05-15 12:15:00.000 135 33430.09 304.02 2339.02 36.64 2011-05-15 12:15:01.000 135 33430.03 304.00 2339.09 36.64 2011-05-15 12:15:02.000 135 33430.06 303.97 2339.11 36.64 2011-05-15 12:15:03.000 135 33430.07 304.02 2338.95 36.64 2011-05-15 12:15:04.000 135 33430.10 303.99 2339.11 36.64 2011-05-15 12:15:05.000 135 33430.11 304.02 2339.07 36.64 2011-05-15 12:15:06.000 135 33430.07 303.99 2339.09 36.64 2011-05-15 12:15:07.000 135 33430.10 303.99 2339.06 36.64 2011-05-15 12:15:08.000 135 33430.11 303.99 2339.06 36.64 2011-05-15 12:15:09.000 135 33429.99 304.01 2339.09 36.64 2011-05-15 12:15:10.000 135 33430.01 303.99 2338.99 36.64 2011-05-15 12:15:11.000 135 33429.97 304.01 2339.00 36.64 2011-05-15 12:15:12.000 135 33430.00 304.00 2338.93 36.64 2011-05-15 12:15:13.000 135 33429.96 303.99 2339.04 36.64 2011-05-15 12:15:14.000 135 33429.94 304.00 2339.05 36.64 2011-05-15 12:15:15.000 135 33429.88 304.02 2338.99 36.64 2011-05-15 12:15:16.000 135 33430.02 303.99 2339.06 36.64 2011-05-15 12:15:17.000 135 33429.97 303.99 2339.03 36.64 2011-05-15 12:15:18.000 135 33429.97 304.00 2339.06 36.64 2011-05-15 12:15:19.000 135 33429.98 304.00 2338.95 36.64 2011-05-15 12:15:20.000 135 33429.96 304.03 2338.99 36.64 2011-05-15 12:15:21.000 135 33429.80 304.00 2339.04 36.64 2011-05-15 12:15:22.000 135 33429.99 303.99 2338.97 36.64 2011-05-15 12:15:23.000 135 33429.90 304.02 2339.04 36.64 2011-05-15 12:15:24.000 135 33430.01 304.01 2339.02 36.64 2011-05-15 12:15:25.000 135 33429.99 304.03 2339.01 36.64 2011-05-15 12:15:26.000 135 33429.90 304.01 2339.05 36.64 2011-05-15 12:15:27.000 135 33430.00 304.07 2339.06 36.64 2011-05-15 12:15:28.000 135 33429.94 304.01 2339.01 36.64 2011-05-15 12:15:29.000 135 33429.90 304.03 2338.94 36.64 2011-05-15 12:15:30.000 135 33430.00 304.01 2339.05 36.64 2011-05-15 12:15:31.000 135 33430.01 304.06 2338.97 36.64 2011-05-15 12:15:32.000 135 33430.08 304.00 2338.98 36.64 2011-05-15 12:15:33.000 135 33429.89 304.02 2338.98 36.64 2011-05-15 12:15:34.000 135 33430.07 304.03 2338.91 36.64 2011-05-15 12:15:35.000 135 33430.05 304.02 2338.93 36.64 2011-05-15 12:15:36.000 135 33430.05 304.04 2339.06 36.64 2011-05-15 12:15:37.000 135 33430.09 304.02 2339.00 36.64 2011-05-15 12:15:38.000 135 33429.96 304.02 2338.94 36.64 2011-05-15 12:15:39.000 135 33430.12 304.04 2338.89 36.64 2011-05-15 12:15:40.000 135 33430.02 303.98 2338.99 36.64 2011-05-15 12:15:41.000 135 33430.02 303.98 2338.93 36.64 2011-05-15 12:15:42.000 135 33430.11 304.01 2338.98 36.64 2011-05-15 12:15:43.000 135 33430.05 303.99 2339.03 36.64 2011-05-15 12:15:44.000 135 33430.04 303.98 2338.94 36.64 2011-05-15 12:15:45.000 135 33430.03 304.02 2338.90 36.64 2011-05-15 12:15:46.000 135 33430.07 303.98 2338.91 36.64 2011-05-15 12:15:47.000 135 33430.11 303.99 2338.89 36.64 2011-05-15 12:15:48.000 135 33430.07 304.00 2339.01 36.64 2011-05-15 12:15:49.000 135 33430.13 303.97 2338.85 36.64 2011-05-15 12:15:50.000 135 33430.05 303.97 2338.94 36.64 2011-05-15 12:15:51.000 135 33430.22 303.98 2338.96 36.64 2011-05-15 12:15:52.000 135 33430.11 303.96 2338.92 36.64 2011-05-15 12:15:53.000 135 33430.17 303.92 2338.96 36.64 2011-05-15 12:15:54.000 135 33430.12 303.93 2338.87 36.64 2011-05-15 12:15:55.000 135 33430.20 303.92 2338.91 36.64 2011-05-15 12:15:56.000 135 33430.34 303.93 2338.85 36.64 2011-05-15 12:15:57.000 135 33430.16 303.95 2338.94 36.64 2011-05-15 12:15:58.000 135 33430.35 303.95 2338.89 36.64 2011-05-15 12:15:59.000 135 33430.32 303.93 2338.83 36.64 2011-05-15 12:16:00.000 135 33430.42 303.89 2338.84 36.64 2011-05-15 12:16:01.000 135 33430.42 303.89 2338.88 36.64 2011-05-15 12:16:02.000 135 33430.34 303.91 2338.96 36.64 2011-05-15 12:16:03.000 135 33430.43 303.89 2338.78 36.64 2011-05-15 12:16:04.000 135 33430.47 303.83 2338.85 36.64 2011-05-15 12:16:05.000 135 33430.51 303.81 2338.83 36.64 2011-05-15 12:16:06.000 135 33430.39 303.82 2338.72 36.64 2011-05-15 12:16:07.000 135 33430.59 303.81 2338.89 36.64 2011-05-15 12:16:08.000 135 33430.53 303.76 2338.75 36.64 2011-05-15 12:16:09.000 135 33430.58 303.81 2338.80 36.64 2011-05-15 12:16:10.000 135 33430.61 303.76 2338.73 36.64 2011-05-15 12:16:11.000 135 33430.62 303.77 2338.67 36.64 2011-05-15 12:16:12.000 135 33430.58 303.78 2338.69 36.64 2011-05-15 12:16:13.000 135 33430.68 303.82 2338.62 36.64 2011-05-15 12:16:14.000 135 33430.67 303.77 2338.71 36.64 2011-05-15 12:16:15.000 135 33430.81 303.75 2338.60 36.64 2011-05-15 12:16:16.000 135 33430.73 303.69 2338.66 36.64 2011-05-15 12:16:17.000 135 33430.79 303.68 2338.63 36.64 2011-05-15 12:16:18.000 135 33430.78 303.74 2338.61 36.64 2011-05-15 12:16:19.000 135 33430.77 303.72 2338.54 36.64 2011-05-15 12:16:20.000 135 33430.80 303.69 2338.48 36.64 2011-05-15 12:16:21.000 135 33430.94 303.65 2338.54 36.64 2011-05-15 12:16:22.000 135 33430.89 303.67 2338.53 36.64 2011-05-15 12:16:23.000 135 33430.83 303.65 2338.54 36.64 2011-05-15 12:16:24.000 135 33430.99 303.68 2338.45 36.64 2011-05-15 12:16:25.000 135 33430.99 303.61 2338.53 36.64 2011-05-15 12:16:26.000 135 33430.97 303.63 2338.46 36.64 2011-05-15 12:16:27.000 135 33431.00 303.66 2338.42 36.64 2011-05-15 12:16:28.000 135 33431.01 303.63 2338.36 36.64 2011-05-15 12:16:29.000 135 33431.00 303.64 2338.36 36.64 2011-05-15 12:16:30.000 135 33431.04 303.61 2338.48 36.64 2011-05-15 12:16:31.000 135 33431.08 303.62 2338.41 36.64 2011-05-15 12:16:32.000 135 33431.06 303.62 2338.36 36.64 2011-05-15 12:16:33.000 135 33431.09 303.66 2338.24 36.64 2011-05-15 12:16:34.000 135 33431.04 303.69 2338.26 36.64 2011-05-15 12:16:35.000 135 33431.00 303.68 2338.24 36.64 2011-05-15 12:16:36.000 135 33431.02 303.67 2338.25 36.64 2011-05-15 12:16:37.000 135 33431.02 303.70 2338.26 36.64 2011-05-15 12:16:38.000 135 33430.92 303.72 2338.20 36.64 2011-05-15 12:16:39.000 135 33430.90 303.73 2338.23 36.64 2011-05-15 12:16:40.000 135 33430.81 303.76 2338.38 36.64 2011-05-15 12:16:41.000 135 33430.74 303.75 2338.24 36.64 2011-05-15 12:16:42.000 135 33430.69 303.75 2338.25 36.64 2011-05-15 12:16:43.000 135 33430.65 303.82 2338.25 36.64 2011-05-15 12:16:44.000 135 33430.58 303.77 2338.30 36.64 2011-05-15 12:16:45.000 135 33430.52 303.78 2338.28 36.64 2011-05-15 12:16:46.000 135 33430.58 303.84 2338.30 36.64 2011-05-15 12:16:47.000 135 33430.45 303.83 2338.33 36.64 2011-05-15 12:16:48.000 135 33430.43 303.87 2338.39 36.64 2011-05-15 12:16:49.000 135 33430.27 303.87 2338.33 36.64 2011-05-15 12:16:50.000 135 33430.39 303.89 2338.30 36.64 2011-05-15 12:16:51.000 135 33430.38 303.92 2338.38 36.64 2011-05-15 12:16:52.000 135 33430.31 303.93 2338.42 36.64 2011-05-15 12:16:53.000 135 33430.24 303.92 2338.36 36.64 2011-05-15 12:16:54.000 135 33430.29 303.92 2338.45 36.64 2011-05-15 12:16:55.000 135 33430.21 303.93 2338.41 36.64 2011-05-15 12:16:56.000 135 33430.24 303.94 2338.46 36.64 2011-05-15 12:16:57.000 135 33430.08 303.96 2338.53 36.64 2011-05-15 12:16:58.000 135 33430.18 303.98 2338.55 36.64 2011-05-15 12:16:59.000 135 33430.07 303.99 2338.57 36.64 2011-05-15 12:17:00.000 135 33430.03 304.00 2338.61 36.64 2011-05-15 12:17:01.000 135 33429.99 304.03 2338.60 36.64 2011-05-15 12:17:02.000 135 33430.01 304.00 2338.67 36.64 2011-05-15 12:17:03.000 135 33429.90 304.06 2338.62 36.64 2011-05-15 12:17:04.000 135 33429.94 304.04 2338.73 36.64 2011-05-15 12:17:05.000 135 33429.97 304.07 2338.70 36.64 2011-05-15 12:17:06.000 135 33429.86 304.08 2338.71 36.64 2011-05-15 12:17:07.000 135 33429.94 304.12 2338.79 36.64 2011-05-15 12:17:08.000 135 33429.87 304.11 2338.75 36.64 2011-05-15 12:17:09.000 135 33429.91 304.09 2338.82 36.64 2011-05-15 12:17:10.000 135 33429.88 304.07 2338.88 36.64 2011-05-15 12:17:11.000 135 33429.94 304.08 2338.87 36.64 2011-05-15 12:17:12.000 135 33429.79 304.07 2338.80 36.64 2011-05-15 12:17:13.000 135 33429.90 304.07 2338.89 36.64 2011-05-15 12:17:14.000 135 33429.81 304.10 2338.82 36.64 2011-05-15 12:17:15.000 135 33429.83 304.11 2338.86 36.64 2011-05-15 12:17:16.000 135 33429.80 304.11 2338.89 36.64 2011-05-15 12:17:17.000 135 33429.75 304.11 2338.87 36.64 2011-05-15 12:17:18.000 135 33429.81 304.16 2338.94 36.64 2011-05-15 12:17:19.000 135 33429.69 304.08 2338.97 36.64 2011-05-15 12:17:20.000 135 33429.74 304.13 2338.91 36.64 2011-05-15 12:17:21.000 135 33429.63 304.11 2338.98 36.64 2011-05-15 12:17:22.000 135 33429.75 304.16 2338.90 36.64 2011-05-15 12:17:23.000 135 33429.71 304.14 2338.84 36.64 2011-05-15 12:17:24.000 135 33429.64 304.17 2338.99 36.64 2011-05-15 12:17:25.000 135 33429.66 304.19 2338.98 36.64 2011-05-15 12:17:26.000 135 33429.71 304.17 2338.99 36.64 2011-05-15 12:17:27.000 135 33429.63 304.19 2339.00 36.64 2011-05-15 12:17:28.000 135 33429.79 304.19 2338.96 36.64 2011-05-15 12:17:29.000 135 33429.74 304.20 2339.02 36.64 2011-05-15 12:17:30.000 135 33429.80 304.18 2339.03 36.64 2011-05-15 12:17:31.000 135 33429.86 304.23 2338.98 36.64 2011-05-15 12:17:32.000 135 33429.82 304.20 2339.07 36.64 2011-05-15 12:17:33.000 135 33429.86 304.19 2339.02 36.64 2011-05-15 12:17:34.000 135 33430.00 304.19 2339.03 36.64 2011-05-15 12:17:35.000 135 33429.79 304.18 2338.98 36.64 2011-05-15 12:17:36.000 135 33429.91 304.15 2339.07 36.64 2011-05-15 12:17:37.000 135 33430.02 304.10 2339.03 36.64 2011-05-15 12:17:38.000 135 33429.90 304.09 2338.97 36.64 2011-05-15 12:17:39.000 135 33430.03 304.10 2339.00 36.64 2011-05-15 12:17:40.000 135 33429.96 304.11 2339.11 36.64 2011-05-15 12:17:41.000 135 33430.08 304.09 2339.09 36.64 2011-05-15 12:17:42.000 135 33430.09 304.07 2339.03 36.64 2011-05-15 12:17:43.000 135 33430.09 304.06 2339.05 36.64 2011-05-15 12:17:44.000 135 33430.09 304.04 2339.00 36.64 2011-05-15 12:17:45.000 135 33430.06 304.08 2339.01 36.64 2011-05-15 12:17:46.000 135 33430.12 304.08 2338.91 36.64 2011-05-15 12:17:47.000 135 33430.19 304.06 2338.95 36.64 2011-05-15 12:17:48.000 135 33430.24 304.04 2338.94 36.64 2011-05-15 12:17:49.000 135 33430.19 304.07 2338.91 36.64 2011-05-15 12:17:50.000 135 33430.25 304.07 2338.89 36.64 2011-05-15 12:17:51.000 135 33430.19 304.09 2338.89 36.64 2011-05-15 12:17:52.000 135 33430.24 304.11 2338.93 36.64 2011-05-15 12:17:53.000 135 33430.24 304.10 2338.93 36.64 2011-05-15 12:17:54.000 135 33430.24 304.11 2338.82 36.64 2011-05-15 12:17:55.000 135 33430.24 304.08 2338.94 36.64 2011-05-15 12:17:56.000 135 33430.24 304.08 2338.88 36.64 2011-05-15 12:17:57.000 135 33430.36 304.06 2338.88 36.64 2011-05-15 12:17:58.000 135 33430.28 304.05 2338.84 36.64 2011-05-15 12:17:59.000 135 33430.42 304.04 2338.82 36.64 2011-05-15 12:18:00.000 135 33430.37 304.05 2338.85 36.64 2011-05-15 12:18:01.000 135 33430.39 304.00 2338.80 36.64 2011-05-15 12:18:02.000 135 33430.41 303.97 2338.75 36.64 2011-05-15 12:18:03.000 135 33430.42 303.98 2338.79 36.64 2011-05-15 12:18:04.000 135 33430.44 303.90 2338.74 36.64 2011-05-15 12:18:05.000 135 33430.40 303.87 2338.72 36.64 2011-05-15 12:18:06.000 135 33430.47 303.91 2338.72 36.64 2011-05-15 12:18:07.000 135 33430.44 303.91 2338.69 36.64 2011-05-15 12:18:08.000 135 33430.44 303.87 2338.73 36.64 2011-05-15 12:18:09.000 135 33430.55 303.89 2338.85 36.64 2011-05-15 12:18:10.000 135 33430.58 303.86 2338.69 36.64 2011-05-15 12:18:11.000 135 33430.62 303.86 2338.59 36.64 2011-05-15 12:18:12.000 135 33430.69 303.87 2338.74 36.64 2011-05-15 12:18:13.000 135 33430.72 303.84 2338.60 36.64 2011-05-15 12:18:14.000 135 33430.77 303.82 2338.66 36.64 2011-05-15 12:18:15.000 135 33430.67 303.85 2338.62 36.64 2011-05-15 12:18:16.000 135 33430.81 303.87 2338.59 36.64 2011-05-15 12:18:17.000 135 33430.79 303.85 2338.59 36.64 2011-05-15 12:18:18.000 135 33430.83 303.87 2338.54 36.64 2011-05-15 12:18:19.000 135 33430.77 303.85 2338.55 36.64 2011-05-15 12:18:20.000 135 33430.77 303.86 2338.52 36.64 2011-05-15 12:18:21.000 135 33430.83 303.83 2338.45 36.64 2011-05-15 12:18:22.000 135 33430.95 303.83 2338.47 36.64 2011-05-15 12:18:23.000 135 33430.80 303.86 2338.51 36.64 2011-05-15 12:18:24.000 135 33430.85 303.81 2338.51 36.64 2011-05-15 12:18:25.000 135 33430.77 303.82 2338.39 36.64 2011-05-15 12:18:26.000 135 33430.71 303.88 2338.53 36.64 2011-05-15 12:18:27.000 135 33430.66 303.89 2338.48 36.64 2011-05-15 12:18:28.000 135 33430.70 303.91 2338.55 36.64 2011-05-15 12:18:29.000 135 33430.71 303.89 2338.51 36.64 2011-05-15 12:18:30.000 135 33430.78 303.93 2338.45 36.64 2011-05-15 12:18:31.000 135 33430.71 303.93 2338.49 36.64 2011-05-15 12:18:32.000 135 33430.64 303.94 2338.38 36.64 2011-05-15 12:18:33.000 135 33430.65 303.88 2338.39 36.64 2011-05-15 12:18:34.000 135 33430.56 303.95 2338.41 36.64 2011-05-15 12:18:35.000 135 33430.61 303.93 2338.41 36.64 2011-05-15 12:18:36.000 135 33430.61 303.97 2338.32 36.64 2011-05-15 12:18:37.000 135 33430.54 303.97 2338.40 36.64 2011-05-15 12:18:38.000 135 33430.68 303.94 2338.38 36.64 2011-05-15 12:18:39.000 135 33430.66 303.92 2338.32 36.64 2011-05-15 12:18:40.000 135 33430.69 303.96 2338.42 36.64 2011-05-15 12:18:41.000 135 33430.63 303.97 2338.34 36.64 2011-05-15 12:18:42.000 135 33430.65 303.99 2338.37 36.64 2011-05-15 12:18:43.000 135 33430.65 303.97 2338.36 36.64 2011-05-15 12:18:44.000 135 33430.64 303.98 2338.41 36.64 2011-05-15 12:18:45.000 135 33430.58 303.99 2338.33 36.64 2011-05-15 12:18:46.000 135 33430.64 304.00 2338.35 36.64 2011-05-15 12:18:47.000 135 33430.63 304.04 2338.41 36.64 2011-05-15 12:18:48.000 135 33430.53 304.04 2338.32 36.64 2011-05-15 12:18:49.000 135 33430.53 304.02 2338.33 36.63 2011-05-15 12:18:50.000 135 33430.59 304.04 2338.33 36.63 2011-05-15 12:18:51.000 135 33430.53 304.04 2338.39 36.63 2011-05-15 12:18:52.000 135 33430.50 304.06 2338.38 36.63 2011-05-15 12:18:53.000 135 33430.40 304.02 2338.37 36.63 2011-05-15 12:18:54.000 135 33430.44 304.09 2338.28 36.63 2011-05-15 12:18:55.000 135 33430.33 304.06 2338.36 36.63 2011-05-15 12:18:56.000 135 33430.36 304.04 2338.39 36.63 2011-05-15 12:18:57.000 135 33430.42 304.04 2338.44 36.63 2011-05-15 12:18:58.000 135 33430.28 304.04 2338.41 36.63 2011-05-15 12:18:59.000 135 33430.41 304.03 2338.43 36.63 2011-05-15 12:19:00.000 135 33430.36 304.05 2338.39 36.63 2011-05-15 12:19:01.000 135 33430.31 304.03 2338.48 36.63 2011-05-15 12:19:02.000 135 33430.46 304.01 2338.42 36.63 2011-05-15 12:19:03.000 135 33430.41 304.06 2338.49 36.63 2011-05-15 12:19:04.000 135 33430.40 304.03 2338.50 36.63 2011-05-15 12:19:05.000 135 33430.32 304.02 2338.47 36.63 2011-05-15 12:19:06.000 135 33430.27 304.03 2338.38 36.63 2011-05-15 12:19:07.000 135 33430.19 303.99 2338.51 36.63 2011-05-15 12:19:08.000 135 33430.24 304.01 2338.43 36.63 2011-05-15 12:19:09.000 135 33430.12 304.07 2338.41 36.63 2011-05-15 12:19:10.000 135 33430.15 304.05 2338.36 36.63 2011-05-15 12:19:11.000 135 33430.11 304.09 2338.44 36.63 2011-05-15 12:19:12.000 135 33430.14 304.10 2338.53 36.63 2011-05-15 12:19:13.000 135 33430.07 304.06 2338.44 36.63 2011-05-15 12:19:14.000 135 33429.97 304.12 2338.51 36.63 2011-05-15 12:19:15.000 135 33430.06 304.10 2338.47 36.63 2011-05-15 12:19:16.000 135 33430.03 304.11 2338.55 36.63 2011-05-15 12:19:17.000 135 33429.94 304.11 2338.49 36.63 2011-05-15 12:19:18.000 135 33429.96 304.17 2338.61 36.63 2011-05-15 12:19:19.000 135 33429.85 304.18 2338.51 36.63 2011-05-15 12:19:20.000 135 33429.91 304.21 2338.55 36.63 2011-05-15 12:19:21.000 135 33429.92 304.14 2338.51 36.63 2011-05-15 12:19:22.000 135 33429.76 304.17 2338.55 36.63 2011-05-15 12:19:23.000 135 33429.72 304.15 2338.56 36.63 2011-05-15 12:19:24.000 135 33429.71 304.14 2338.58 36.63 2011-05-15 12:19:25.000 135 33429.72 304.19 2338.72 36.63 2011-05-15 12:19:26.000 135 33429.74 304.14 2338.65 36.63 2011-05-15 12:19:27.000 135 33429.77 304.17 2338.67 36.63 2011-05-15 12:19:28.000 135 33429.61 304.18 2338.67 36.63 2011-05-15 12:19:29.000 135 33429.56 304.19 2338.63 36.63 2011-05-15 12:19:30.000 135 33429.59 304.15 2338.66 36.63 2011-05-15 12:19:31.000 135 33429.52 304.18 2338.77 36.63 2011-05-15 12:19:32.000 135 33429.53 304.18 2338.64 36.63 2011-05-15 12:19:33.000 135 33429.41 304.17 2338.73 36.63 2011-05-15 12:19:34.000 135 33429.46 304.19 2338.80 36.63 2011-05-15 12:19:35.000 135 33429.38 304.16 2338.75 36.63 2011-05-15 12:19:36.000 135 33429.36 304.23 2338.74 36.63 2011-05-15 12:19:37.000 135 33429.39 304.23 2338.80 36.63 2011-05-15 12:19:38.000 135 33429.27 304.28 2338.76 36.63 2011-05-15 12:19:39.000 135 33429.29 304.25 2338.79 36.63 2011-05-15 12:19:40.000 135 33429.15 304.34 2338.78 36.63 2011-05-15 12:19:41.000 135 33429.11 304.28 2338.84 36.63 2011-05-15 12:19:42.000 135 33429.15 304.25 2338.84 36.63 2011-05-15 12:19:43.000 135 33429.13 304.30 2338.88 36.63 2011-05-15 12:19:44.000 135 33429.05 304.32 2338.79 36.63 2011-05-15 12:19:45.000 135 33428.95 304.33 2338.97 36.63 2011-05-15 12:19:46.000 135 33429.03 304.40 2338.84 36.63 2011-05-15 12:19:47.000 135 33428.99 304.39 2338.88 36.63 2011-05-15 12:19:48.000 135 33428.83 304.36 2338.98 36.63 2011-05-15 12:19:49.000 135 33428.76 304.38 2338.99 36.63 2011-05-15 12:19:50.000 135 33428.76 304.40 2339.02 36.63 2011-05-15 12:19:51.000 135 33428.77 304.42 2339.05 36.63 2011-05-15 12:19:52.000 135 33428.78 304.41 2339.08 36.63 2011-05-15 12:19:53.000 135 33428.65 304.40 2339.07 36.63 2011-05-15 12:19:54.000 135 33428.72 304.35 2339.06 36.63 2011-05-15 12:19:55.000 135 33428.71 304.36 2339.20 36.63 2011-05-15 12:19:56.000 135 33428.67 304.41 2339.10 36.63 2011-05-15 12:19:57.000 135 33428.68 304.38 2339.21 36.63 2011-05-15 12:19:58.000 135 33428.66 304.37 2339.13 36.63 2011-05-15 12:19:59.000 135 33428.66 304.38 2339.13 36.63 2011-05-15 12:20:00.000 135 33428.62 304.37 2339.16 36.63 2011-05-15 12:20:01.000 135 33428.51 304.37 2339.26 36.63 2011-05-15 12:20:02.000 135 33428.57 304.39 2339.20 36.63 2011-05-15 12:20:03.000 135 33428.48 304.37 2339.20 36.63 2011-05-15 12:20:04.000 135 33428.54 304.33 2339.31 36.63 2011-05-15 12:20:05.000 135 33428.43 304.35 2339.29 36.63 2011-05-15 12:20:06.000 135 33428.41 304.36 2339.32 36.63 2011-05-15 12:20:07.000 135 33428.33 304.36 2339.33 36.63 2011-05-15 12:20:08.000 135 33428.31 304.40 2339.29 36.63 2011-05-15 12:20:09.000 135 33428.23 304.44 2339.30 36.63 2011-05-15 12:20:10.000 135 33428.20 304.39 2339.42 36.63 2011-05-15 12:20:11.000 135 33428.20 304.37 2339.35 36.63 2011-05-15 12:20:12.000 135 33428.15 304.41 2339.38 36.63 2011-05-15 12:20:13.000 135 33428.11 304.46 2339.38 36.63 2011-05-15 12:20:14.000 135 33428.14 304.48 2339.36 36.63 2011-05-15 12:20:15.000 135 33428.11 304.47 2339.44 36.63 2011-05-15 12:20:16.000 135 33428.04 304.48 2339.44 36.63 2011-05-15 12:20:17.000 135 33428.06 304.47 2339.45 36.63 2011-05-15 12:20:18.000 135 33428.00 304.49 2339.43 36.63 2011-05-15 12:20:19.000 135 33427.88 304.48 2339.54 36.63 2011-05-15 12:20:20.000 135 33427.87 304.40 2339.53 36.63 2011-05-15 12:20:21.000 135 33427.96 304.49 2339.51 36.63 2011-05-15 12:20:22.000 135 33427.90 304.46 2339.57 36.63 2011-05-15 12:20:23.000 135 33427.86 304.44 2339.55 36.63 2011-05-15 12:20:24.000 135 33427.86 304.42 2339.60 36.63 2011-05-15 12:20:25.000 135 33427.83 304.42 2339.54 36.63 2011-05-15 12:20:26.000 135 33427.80 304.39 2339.63 36.63 2011-05-15 12:20:27.000 135 33427.70 304.39 2339.66 36.63 2011-05-15 12:20:28.000 135 33427.61 304.40 2339.68 36.63 2011-05-15 12:20:29.000 135 33427.59 304.40 2339.65 36.63 2011-05-15 12:20:30.000 135 33427.70 304.39 2339.76 36.63 2011-05-15 12:20:31.000 135 33427.54 304.39 2339.71 36.63 2011-05-15 12:20:32.000 135 33427.58 304.40 2339.78 36.63 2011-05-15 12:20:33.000 135 33427.60 304.43 2339.75 36.63 2011-05-15 12:20:34.000 135 33427.46 304.46 2339.84 36.63 2011-05-15 12:20:35.000 135 33427.45 304.45 2339.81 36.63 2011-05-15 12:20:36.000 135 33427.45 304.43 2339.85 36.63 2011-05-15 12:20:37.000 135 33427.41 304.47 2339.78 36.63 2011-05-15 12:20:38.000 135 33427.46 304.45 2339.80 36.63 2011-05-15 12:20:39.000 135 33427.49 304.51 2339.85 36.63 2011-05-15 12:20:40.000 135 33427.41 304.44 2339.85 36.63 2011-05-15 12:20:41.000 135 33427.38 304.45 2339.82 36.63 2011-05-15 12:20:42.000 135 33427.34 304.48 2339.85 36.63 2011-05-15 12:20:43.000 135 33427.40 304.51 2339.93 36.63 2011-05-15 12:20:44.000 135 33427.30 304.44 2339.90 36.63 2011-05-15 12:20:45.000 135 33427.24 304.46 2339.87 36.63 2011-05-15 12:20:46.000 135 33427.27 304.48 2339.79 36.63 2011-05-15 12:20:47.000 135 33427.30 304.45 2339.86 36.63 2011-05-15 12:20:48.000 135 33427.23 304.43 2339.94 36.63 2011-05-15 12:20:49.000 135 33427.29 304.42 2339.96 36.63 2011-05-15 12:20:50.000 135 33427.17 304.42 2339.94 36.63 2011-05-15 12:20:51.000 135 33427.32 304.43 2339.96 36.63 2011-05-15 12:20:52.000 135 33427.29 304.41 2339.98 36.63 2011-05-15 12:20:53.000 135 33427.24 304.39 2340.03 36.63 2011-05-15 12:20:54.000 135 33427.20 304.41 2340.04 36.63 2011-05-15 12:20:55.000 135 33427.26 304.39 2339.97 36.63 2011-05-15 12:20:56.000 135 33427.23 304.38 2340.00 36.63 2011-05-15 12:20:57.000 135 33427.15 304.43 2340.05 36.63 2011-05-15 12:20:58.000 135 33427.15 304.41 2340.01 36.63 2011-05-15 12:20:59.000 135 33427.18 304.38 2340.03 36.63 2011-05-15 12:21:00.000 135 33427.13 304.41 2339.93 36.63 2011-05-15 12:21:01.000 135 33427.11 304.40 2340.05 36.63 2011-05-15 12:21:02.000 135 33427.14 304.42 2339.92 36.63 2011-05-15 12:21:03.000 135 33427.09 304.44 2340.03 36.63 2011-05-15 12:21:04.000 135 33427.10 304.46 2339.97 36.63 2011-05-15 12:21:05.000 135 33427.14 304.45 2340.03 36.63 2011-05-15 12:21:06.000 135 33427.12 304.46 2340.05 36.63 2011-05-15 12:21:07.000 135 33427.06 304.48 2340.02 36.63 2011-05-15 12:21:08.000 135 33427.01 304.50 2340.11 36.63 2011-05-15 12:21:09.000 135 33426.96 304.49 2339.97 36.63 2011-05-15 12:21:10.000 135 33427.06 304.49 2340.06 36.63 2011-05-15 12:21:11.000 135 33427.03 304.45 2340.05 36.63 2011-05-15 12:21:12.000 135 33427.08 304.50 2340.00 36.63 2011-05-15 12:21:13.000 135 33426.95 304.48 2339.97 36.63 2011-05-15 12:21:14.000 135 33426.94 304.48 2340.07 36.63 2011-05-15 12:21:15.000 135 33426.88 304.48 2340.07 36.63 2011-05-15 12:21:16.000 135 33426.89 304.46 2340.07 36.63 2011-05-15 12:21:17.000 135 33426.92 304.44 2340.09 36.63 2011-05-15 12:21:18.000 135 33426.93 304.53 2340.05 36.63 2011-05-15 12:21:19.000 135 33426.95 304.50 2340.11 36.63 2011-05-15 12:21:20.000 135 33426.78 304.52 2340.10 36.63 2011-05-15 12:21:21.000 135 33426.84 304.51 2340.05 36.63 2011-05-15 12:21:22.000 135 33426.89 304.52 2340.09 36.63 2011-05-15 12:21:23.000 135 33426.85 304.55 2340.14 36.63 2011-05-15 12:21:24.000 135 33426.82 304.54 2340.11 36.63 2011-05-15 12:21:25.000 135 33426.70 304.48 2340.16 36.63 2011-05-15 12:21:26.000 135 33426.65 304.56 2340.10 36.63 2011-05-15 12:21:27.000 135 33426.59 304.56 2340.12 36.63 2011-05-15 12:21:28.000 135 33426.68 304.55 2340.10 36.63 2011-05-15 12:21:29.000 135 33426.64 304.53 2340.13 36.63 2011-05-15 12:21:30.000 135 33426.57 304.51 2340.12 36.63 2011-05-15 12:21:31.000 135 33426.48 304.55 2340.15 36.63 2011-05-15 12:21:32.000 135 33426.47 304.54 2340.13 36.63 2011-05-15 12:21:33.000 135 33426.43 304.54 2340.16 36.63 2011-05-15 12:21:34.000 135 33426.36 304.50 2340.21 36.63 2011-05-15 12:21:35.000 135 33426.29 304.51 2340.18 36.63 2011-05-15 12:21:36.000 135 33426.27 304.59 2340.25 36.63 2011-05-15 12:21:37.000 135 33426.32 304.57 2340.26 36.63 2011-05-15 12:21:38.000 135 33426.31 304.54 2340.21 36.63 2011-05-15 12:21:39.000 135 33426.21 304.63 2340.31 36.63 2011-05-15 12:21:40.000 135 33426.17 304.60 2340.38 36.63 2011-05-15 12:21:41.000 135 33426.23 304.60 2340.25 36.63 2011-05-15 12:21:42.000 135 33426.14 304.56 2340.28 36.63 2011-05-15 12:21:43.000 135 33426.21 304.61 2340.35 36.63 2011-05-15 12:21:44.000 135 33426.21 304.64 2340.37 36.63 2011-05-15 12:21:45.000 135 33426.18 304.58 2340.30 36.63 2011-05-15 12:21:46.000 135 33426.19 304.62 2340.30 36.63 2011-05-15 12:21:47.000 135 33426.09 304.64 2340.37 36.63 2011-05-15 12:21:48.000 135 33426.04 304.62 2340.47 36.63 2011-05-15 12:21:49.000 135 33425.99 304.63 2340.39 36.63 2011-05-15 12:21:50.000 135 33425.90 304.67 2340.37 36.63 2011-05-15 12:21:51.000 135 33425.97 304.65 2340.53 36.63 2011-05-15 12:21:52.000 135 33425.86 304.68 2340.47 36.63 2011-05-15 12:21:53.000 135 33425.74 304.66 2340.48 36.63 2011-05-15 12:21:54.000 135 33425.69 304.69 2340.44 36.63 2011-05-15 12:21:55.000 135 33425.62 304.69 2340.53 36.63 2011-05-15 12:21:56.000 135 33425.49 304.75 2340.53 36.63 2011-05-15 12:21:57.000 135 33425.55 304.71 2340.55 36.63 2011-05-15 12:21:58.000 135 33425.50 304.74 2340.50 36.63 2011-05-15 12:21:59.000 135 33425.42 304.72 2340.57 36.63 2011-05-15 12:22:00.000 135 33425.36 304.77 2340.56 36.63 2011-05-15 12:22:01.000 135 33425.24 304.78 2340.63 36.63 2011-05-15 12:22:02.000 135 33425.16 304.81 2340.63 36.63 2011-05-15 12:22:03.000 135 33425.26 304.80 2340.62 36.63 2011-05-15 12:22:04.000 135 33425.25 304.79 2340.75 36.63 2011-05-15 12:22:05.000 135 33425.15 304.79 2340.71 36.63 2011-05-15 12:22:06.000 135 33425.16 304.83 2340.79 36.63 2011-05-15 12:22:07.000 135 33425.16 304.86 2340.78 36.63 2011-05-15 12:22:08.000 135 33425.10 304.81 2340.82 36.63 2011-05-15 12:22:09.000 135 33425.10 304.83 2340.84 36.63 2011-05-15 12:22:10.000 135 33425.17 304.87 2340.90 36.63 2011-05-15 12:22:11.000 135 33425.04 304.86 2340.95 36.63 2011-05-15 12:22:12.000 135 33425.02 304.82 2340.91 36.63 2011-05-15 12:22:13.000 135 33424.93 304.87 2340.86 36.63 2011-05-15 12:22:14.000 135 33424.92 304.85 2340.95 36.63 2011-05-15 12:22:15.000 135 33424.80 304.88 2340.91 36.63 2011-05-15 12:22:16.000 135 33424.71 304.89 2340.95 36.63 2011-05-15 12:22:17.000 135 33424.69 304.92 2340.99 36.63 2011-05-15 12:22:18.000 135 33424.60 304.86 2341.05 36.63 2011-05-15 12:22:19.000 135 33424.52 304.85 2341.02 36.63 2011-05-15 12:22:20.000 135 33424.47 304.88 2341.11 36.63 2011-05-15 12:22:21.000 135 33424.57 304.84 2341.09 36.63 2011-05-15 12:22:22.000 135 33424.41 304.93 2341.12 36.63 2011-05-15 12:22:23.000 135 33424.48 304.93 2341.15 36.63 2011-05-15 12:22:24.000 135 33424.47 304.90 2341.16 36.63 2011-05-15 12:22:25.000 135 33424.44 304.94 2341.25 36.63 2011-05-15 12:22:26.000 135 33424.39 304.93 2341.22 36.63 2011-05-15 12:22:27.000 135 33424.35 304.97 2341.26 36.63 2011-05-15 12:22:28.000 135 33424.47 304.94 2341.28 36.63 2011-05-15 12:22:29.000 135 33424.41 304.92 2341.28 36.63 2011-05-15 12:22:30.000 135 33424.49 304.95 2341.30 36.63 2011-05-15 12:22:31.000 135 33424.46 304.95 2341.33 36.63 2011-05-15 12:22:32.000 135 33424.35 304.93 2341.32 36.63 2011-05-15 12:22:33.000 135 33424.51 304.93 2341.37 36.63 2011-05-15 12:22:34.000 135 33424.35 304.91 2341.39 36.63 2011-05-15 12:22:35.000 135 33424.41 304.89 2341.41 36.63 2011-05-15 12:22:36.000 135 33424.39 304.90 2341.39 36.63 2011-05-15 12:22:37.000 135 33424.43 304.92 2341.48 36.63 2011-05-15 12:22:38.000 135 33424.41 304.93 2341.42 36.63 2011-05-15 12:22:39.000 135 33424.43 304.88 2341.37 36.63 2011-05-15 12:22:40.000 135 33424.35 304.87 2341.47 36.63 2011-05-15 12:22:41.000 135 33424.36 304.86 2341.44 36.63 2011-05-15 12:22:42.000 135 33424.43 304.83 2341.34 36.63 2011-05-15 12:22:43.000 135 33424.38 304.85 2341.35 36.63 2011-05-15 12:22:44.000 135 33424.36 304.84 2341.44 36.63 2011-05-15 12:22:45.000 135 33424.34 304.86 2341.45 36.63 2011-05-15 12:22:46.000 135 33424.41 304.84 2341.42 36.63 2011-05-15 12:22:47.000 135 33424.25 304.83 2341.36 36.63 2011-05-15 12:22:48.000 135 33424.41 304.83 2341.44 36.63 2011-05-15 12:22:49.000 135 33424.39 304.84 2341.43 36.63 2011-05-15 12:22:50.000 135 33424.44 304.85 2341.39 36.63 2011-05-15 12:22:51.000 135 33424.57 304.81 2341.53 36.63 2011-05-15 12:22:52.000 135 33424.63 304.83 2341.45 36.63 2011-05-15 12:22:53.000 135 33424.54 304.85 2341.43 36.63 2011-05-15 12:22:54.000 135 33424.66 304.76 2341.42 36.63 2011-05-15 12:22:55.000 135 33424.64 304.79 2341.43 36.63 2011-05-15 12:22:56.000 135 33424.59 304.79 2341.47 36.63 2011-05-15 12:22:57.000 135 33424.71 304.74 2341.42 36.63 2011-05-15 12:22:58.000 135 33424.65 304.73 2341.46 36.63 2011-05-15 12:22:59.000 135 33424.63 304.70 2341.44 36.63 2011-05-15 12:23:00.000 135 33424.66 304.72 2341.36 36.63 2011-05-15 12:23:01.000 135 33424.61 304.70 2341.21 36.63 2011-05-15 12:23:02.000 135 33424.68 304.66 2341.34 36.63 2011-05-15 12:23:03.000 135 33424.62 304.68 2341.30 36.63 2011-05-15 12:23:04.000 135 33424.63 304.65 2341.28 36.63 2011-05-15 12:23:05.000 135 33424.60 304.62 2341.25 36.63 2011-05-15 12:23:06.000 135 33424.59 304.62 2341.29 36.63 2011-05-15 12:23:07.000 135 33424.64 304.62 2341.30 36.63 2011-05-15 12:23:08.000 135 33424.66 304.58 2341.26 36.63 2011-05-15 12:23:09.000 135 33424.56 304.63 2341.25 36.63 2011-05-15 12:23:10.000 135 33424.76 304.62 2341.23 36.63 2011-05-15 12:23:11.000 135 33424.73 304.62 2341.24 36.63 2011-05-15 12:23:12.000 135 33424.80 304.63 2341.31 36.63 2011-05-15 12:23:13.000 135 33424.72 304.60 2341.27 36.63 2011-05-15 12:23:14.000 135 33424.70 304.65 2341.17 36.63 2011-05-15 12:23:15.000 135 33424.79 304.62 2341.16 36.63 2011-05-15 12:23:16.000 135 33424.85 304.64 2341.21 36.63 2011-05-15 12:23:17.000 135 33424.67 304.62 2341.22 36.63 2011-05-15 12:23:18.000 135 33424.85 304.58 2341.25 36.63 2011-05-15 12:23:19.000 135 33424.75 304.62 2341.16 36.63 2011-05-15 12:23:20.000 135 33424.72 304.65 2341.16 36.63 2011-05-15 12:23:21.000 135 33424.66 304.55 2341.05 36.63 2011-05-15 12:23:22.000 135 33424.85 304.62 2340.99 36.63 2011-05-15 12:23:23.000 135 33424.76 304.63 2341.05 36.63 2011-05-15 12:23:24.000 135 33424.72 304.56 2341.10 36.63 2011-05-15 12:23:25.000 135 33424.67 304.56 2341.05 36.63 2011-05-15 12:23:26.000 135 33424.57 304.61 2341.06 36.63 2011-05-15 12:23:27.000 135 33424.78 304.60 2341.02 36.63 2011-05-15 12:23:28.000 135 33424.70 304.55 2341.05 36.63 2011-05-15 12:23:29.000 135 33424.74 304.57 2341.08 36.63 2011-05-15 12:23:30.000 135 33424.77 304.55 2341.01 36.63 2011-05-15 12:23:31.000 135 33424.79 304.60 2341.09 36.63 2011-05-15 12:23:32.000 135 33424.63 304.62 2341.01 36.63 2011-05-15 12:23:33.000 135 33424.74 304.64 2341.02 36.63 2011-05-15 12:23:34.000 135 33424.69 304.68 2340.96 36.63 2011-05-15 12:23:35.000 135 33424.70 304.69 2340.95 36.63 2011-05-15 12:23:36.000 135 33424.69 304.64 2340.96 36.63 2011-05-15 12:23:37.000 135 33424.68 304.71 2341.01 36.63 2011-05-15 12:23:38.000 135 33424.65 304.69 2340.97 36.63 2011-05-15 12:23:39.000 135 33424.60 304.71 2340.95 36.63 2011-05-15 12:23:40.000 135 33424.56 304.73 2340.94 36.63 2011-05-15 12:23:41.000 135 33424.55 304.72 2341.01 36.63 2011-05-15 12:23:42.000 135 33424.54 304.73 2340.99 36.63 2011-05-15 12:23:43.000 135 33424.51 304.74 2341.09 36.63 2011-05-15 12:23:44.000 135 33424.50 304.69 2340.99 36.63 2011-05-15 12:23:45.000 135 33424.46 304.71 2341.02 36.63 2011-05-15 12:23:46.000 135 33424.53 304.73 2341.09 36.63 2011-05-15 12:23:47.000 135 33424.39 304.69 2341.05 36.63 2011-05-15 12:23:48.000 135 33424.38 304.69 2341.04 36.63 2011-05-15 12:23:49.000 135 33424.46 304.69 2341.01 36.63 2011-05-15 12:23:50.000 135 33424.38 304.70 2341.06 36.63 2011-05-15 12:23:51.000 135 33424.42 304.69 2340.99 36.63 2011-05-15 12:23:52.000 135 33424.35 304.69 2340.96 36.63 2011-05-15 12:23:53.000 135 33424.26 304.67 2340.96 36.63 2011-05-15 12:23:54.000 135 33424.34 304.74 2341.05 36.63 2011-05-15 12:23:55.000 135 33424.23 304.77 2341.02 36.63 2011-05-15 12:23:56.000 135 33424.18 304.75 2341.01 36.63 2011-05-15 12:23:57.000 135 33424.23 304.84 2341.09 36.63 2011-05-15 12:23:58.000 135 33424.10 304.79 2341.02 36.63 2011-05-15 12:23:59.000 135 33424.02 304.81 2340.91 36.63 2011-05-15 12:24:00.000 135 33424.01 304.76 2341.01 36.63 2011-05-15 12:24:01.000 135 33423.94 304.85 2341.06 36.63 2011-05-15 12:24:02.000 135 33423.86 304.81 2341.08 36.63 2011-05-15 12:24:03.000 135 33423.80 304.79 2341.11 36.63 2011-05-15 12:24:04.000 135 33423.83 304.84 2341.13 36.63 2011-05-15 12:24:05.000 135 33423.77 304.80 2341.16 36.63 2011-05-15 12:24:06.000 135 33423.82 304.80 2341.12 36.63 2011-05-15 12:24:07.000 135 33423.65 304.84 2341.17 36.63 2011-05-15 12:24:08.000 135 33423.76 304.81 2341.20 36.63 2011-05-15 12:24:09.000 135 33423.54 304.85 2341.28 36.63 2011-05-15 12:24:10.000 135 33423.55 304.89 2341.12 36.63 2011-05-15 12:24:11.000 135 33423.56 304.90 2341.21 36.63 2011-05-15 12:24:12.000 135 33423.56 304.91 2341.27 36.63 2011-05-15 12:24:13.000 135 33423.50 304.95 2341.28 36.63 2011-05-15 12:24:14.000 135 33423.50 304.92 2341.22 36.63 2011-05-15 12:24:15.000 135 33423.54 304.92 2341.19 36.63 2011-05-15 12:24:16.000 135 33423.37 305.01 2341.32 36.63 2011-05-15 12:24:17.000 135 33423.37 305.04 2341.22 36.63 2011-05-15 12:24:18.000 135 33423.29 305.03 2341.35 36.63 2011-05-15 12:24:19.000 135 33423.30 305.01 2341.31 36.63 2011-05-15 12:24:20.000 135 33423.30 305.06 2341.36 36.63 2011-05-15 12:24:21.000 135 33423.05 305.10 2341.37 36.63 2011-05-15 12:24:22.000 135 33423.20 305.10 2341.40 36.63 2011-05-15 12:24:23.000 135 33423.10 305.08 2341.44 36.63 2011-05-15 12:24:24.000 135 33423.05 305.12 2341.44 36.63 2011-05-15 12:24:25.000 135 33423.00 305.14 2341.47 36.63 2011-05-15 12:24:26.000 135 33422.89 305.09 2341.47 36.63 2011-05-15 12:24:27.000 135 33423.03 305.08 2341.50 36.63 2011-05-15 12:24:28.000 135 33422.93 305.09 2341.52 36.63 2011-05-15 12:24:29.000 135 33422.89 305.05 2341.57 36.63 2011-05-15 12:24:30.000 135 33422.85 305.13 2341.57 36.63 2011-05-15 12:24:31.000 135 33422.89 305.10 2341.60 36.63 2011-05-15 12:24:32.000 135 33422.79 305.11 2341.52 36.63 2011-05-15 12:24:33.000 135 33422.89 305.10 2341.61 36.63 2011-05-15 12:24:34.000 135 33422.88 305.07 2341.67 36.63 2011-05-15 12:24:35.000 135 33422.89 305.05 2341.67 36.63 2011-05-15 12:24:36.000 135 33422.83 305.10 2341.63 36.63 2011-05-15 12:24:37.000 135 33422.82 305.12 2341.79 36.63 2011-05-15 12:24:38.000 135 33422.88 305.14 2341.67 36.63 2011-05-15 12:24:39.000 135 33422.96 305.09 2341.73 36.63 2011-05-15 12:24:40.000 135 33422.87 305.14 2341.69 36.63 2011-05-15 12:24:41.000 135 33422.76 305.14 2341.71 36.63 2011-05-15 12:24:42.000 135 33422.80 305.13 2341.69 36.63 2011-05-15 12:24:43.000 135 33422.80 305.15 2341.76 36.63 2011-05-15 12:24:44.000 135 33422.74 305.13 2341.72 36.63 2011-05-15 12:24:45.000 135 33422.63 305.12 2341.73 36.63 2011-05-15 12:24:46.000 135 33422.63 305.10 2341.65 36.63 2011-05-15 12:24:47.000 135 33422.62 305.11 2341.66 36.63 2011-05-15 12:24:48.000 135 33422.65 305.14 2341.79 36.63 2011-05-15 12:24:49.000 135 33422.62 305.12 2341.73 36.63 2011-05-15 12:24:50.000 135 33422.65 305.14 2341.78 36.63 2011-05-15 12:24:51.000 135 33422.67 305.14 2341.88 36.63 2011-05-15 12:24:52.000 135 33422.74 305.11 2341.83 36.63 2011-05-15 12:24:53.000 135 33422.68 305.11 2341.77 36.63 2011-05-15 12:24:54.000 135 33422.80 305.15 2341.80 36.63 2011-05-15 12:24:55.000 135 33422.82 305.19 2341.85 36.63 2011-05-15 12:24:56.000 135 33422.85 305.08 2341.93 36.63 2011-05-15 12:24:57.000 135 33422.89 305.08 2341.84 36.63 2011-05-15 12:24:58.000 135 33422.95 305.10 2341.92 36.63 2011-05-15 12:24:59.000 135 33422.90 305.14 2341.83 36.63 2011-05-15 12:25:00.000 135 33422.95 305.08 2341.84 36.63 2011-05-15 12:25:01.000 135 33422.88 305.08 2341.91 36.63 2011-05-15 12:25:02.000 135 33422.95 305.05 2341.74 36.63 2011-05-15 12:25:03.000 135 33423.00 305.07 2341.78 36.63 2011-05-15 12:25:04.000 135 33422.80 305.00 2341.83 36.63 2011-05-15 12:25:05.000 135 33422.81 304.99 2341.86 36.63 2011-05-15 12:25:06.000 135 33422.88 304.96 2341.86 36.63 2011-05-15 12:25:07.000 135 33422.94 304.96 2341.87 36.63 2011-05-15 12:25:08.000 135 33422.82 304.97 2341.89 36.63 2011-05-15 12:25:09.000 135 33422.88 304.95 2341.78 36.63 2011-05-15 12:25:10.000 135 33423.14 304.89 2341.87 36.63 2011-05-15 12:25:11.000 135 33422.99 304.88 2341.85 36.63 2011-05-15 12:25:12.000 135 33423.04 304.87 2341.75 36.63 2011-05-15 12:25:13.000 135 33423.11 304.92 2341.85 36.63 2011-05-15 12:25:14.000 135 33423.04 304.95 2341.71 36.63 2011-05-15 12:25:15.000 135 33423.04 304.88 2341.78 36.63 2011-05-15 12:25:16.000 135 33423.20 304.88 2341.75 36.63 2011-05-15 12:25:17.000 135 33423.14 304.85 2341.77 36.63 2011-05-15 12:25:18.000 135 33423.07 304.84 2341.82 36.63 2011-05-15 12:25:19.000 135 33423.05 304.83 2341.73 36.63 2011-05-15 12:25:20.000 135 33423.07 304.87 2341.74 36.63 2011-05-15 12:25:21.000 135 33423.07 304.89 2341.80 36.63 2011-05-15 12:25:22.000 135 33422.98 304.88 2341.65 36.63 2011-05-15 12:25:23.000 135 33423.10 304.87 2341.73 36.63 2011-05-15 12:25:24.000 135 33423.02 304.83 2341.64 36.63 2011-05-15 12:25:25.000 135 33423.08 304.82 2341.73 36.63 2011-05-15 12:25:26.000 135 33423.10 304.86 2341.64 36.63 2011-05-15 12:25:27.000 135 33423.05 304.79 2341.62 36.63 2011-05-15 12:25:28.000 135 33423.21 304.87 2341.64 36.63 2011-05-15 12:25:29.000 135 33423.10 304.81 2341.67 36.63 2011-05-15 12:25:30.000 135 33423.18 304.85 2341.65 36.63 2011-05-15 12:25:31.000 135 33423.15 304.92 2341.70 36.63 2011-05-15 12:25:32.000 135 33423.28 304.87 2341.69 36.63 2011-05-15 12:25:33.000 135 33423.25 304.92 2341.67 36.63 2011-05-15 12:25:34.000 135 33423.21 304.87 2341.53 36.63 2011-05-15 12:25:35.000 135 33423.26 304.93 2341.62 36.63 2011-05-15 12:25:36.000 135 33423.29 304.92 2341.59 36.63 2011-05-15 12:25:37.000 135 33423.26 304.91 2341.63 36.63 2011-05-15 12:25:38.000 135 33423.28 304.93 2341.56 36.63 2011-05-15 12:25:39.000 135 33423.31 304.93 2341.64 36.63 2011-05-15 12:25:40.000 135 33423.40 304.94 2341.64 36.63 2011-05-15 12:25:41.000 135 33423.26 304.92 2341.57 36.63 2011-05-15 12:25:42.000 135 33423.32 304.90 2341.58 36.63 2011-05-15 12:25:43.000 135 33423.31 304.91 2341.65 36.63 2011-05-15 12:25:44.000 135 33423.47 304.92 2341.58 36.63 2011-05-15 12:25:45.000 135 33423.45 304.90 2341.52 36.63 2011-05-15 12:25:46.000 135 33423.42 304.88 2341.57 36.63 2011-05-15 12:25:47.000 135 33423.45 304.85 2341.55 36.63 2011-05-15 12:25:48.000 135 33423.48 304.85 2341.53 36.63 2011-05-15 12:25:49.000 135 33423.57 304.81 2341.53 36.63 2011-05-15 12:25:50.000 135 33423.49 304.84 2341.57 36.63 2011-05-15 12:25:51.000 135 33423.54 304.84 2341.58 36.63 2011-05-15 12:25:52.000 135 33423.46 304.84 2341.45 36.63 2011-05-15 12:25:53.000 135 33423.55 304.81 2341.47 36.63 2011-05-15 12:25:54.000 135 33423.47 304.82 2341.50 36.63 2011-05-15 12:25:55.000 135 33423.48 304.89 2341.52 36.63 2011-05-15 12:25:56.000 135 33423.54 304.85 2341.43 36.63 2011-05-15 12:25:57.000 135 33423.54 304.84 2341.44 36.63 2011-05-15 12:25:58.000 135 33423.53 304.85 2341.45 36.63 2011-05-15 12:25:59.000 135 33423.61 304.82 2341.49 36.63 2011-05-15 12:26:00.000 135 33423.55 304.83 2341.42 36.63 2011-05-15 12:26:01.000 135 33423.56 304.85 2341.53 36.63 2011-05-15 12:26:02.000 135 33423.64 304.84 2341.42 36.63 2011-05-15 12:26:03.000 135 33423.69 304.83 2341.47 36.63 2011-05-15 12:26:04.000 135 33423.67 304.81 2341.47 36.63 2011-05-15 12:26:05.000 135 33423.65 304.82 2341.39 36.63 2011-05-15 12:26:06.000 135 33423.73 304.79 2341.40 36.63 2011-05-15 12:26:07.000 135 33423.73 304.78 2341.47 36.63 2011-05-15 12:26:08.000 135 33423.71 304.82 2341.33 36.63 2011-05-15 12:26:09.000 135 33423.82 304.81 2341.40 36.63 2011-05-15 12:26:10.000 135 33423.83 304.83 2341.37 36.63 2011-05-15 12:26:11.000 135 33423.74 304.79 2341.33 36.63 2011-05-15 12:26:12.000 135 33423.85 304.78 2341.39 36.63 2011-05-15 12:26:13.000 135 33423.97 304.82 2341.34 36.63 2011-05-15 12:26:14.000 135 33423.90 304.81 2341.28 36.63 2011-05-15 12:26:15.000 135 33423.89 304.79 2341.31 36.63 2011-05-15 12:26:16.000 135 33423.89 304.80 2341.25 36.63 2011-05-15 12:26:17.000 135 33423.88 304.83 2341.27 36.63 2011-05-15 12:26:18.000 135 33423.95 304.80 2341.26 36.63 2011-05-15 12:26:19.000 135 33423.91 304.85 2341.28 36.63 2011-05-15 12:26:20.000 135 33423.85 304.84 2341.31 36.63 2011-05-15 12:26:21.000 135 33423.95 304.82 2341.24 36.63 2011-05-15 12:26:22.000 135 33423.81 304.78 2341.20 36.62 2011-05-15 12:26:23.000 135 33423.94 304.84 2341.19 36.63 2011-05-15 12:26:24.000 135 33423.88 304.78 2341.18 36.62 2011-05-15 12:26:25.000 135 33423.86 304.81 2341.16 36.63 2011-05-15 12:26:26.000 135 33423.92 304.88 2341.14 36.62 2011-05-15 12:26:27.000 135 33423.85 304.84 2341.23 36.62 2011-05-15 12:26:28.000 135 33423.96 304.86 2341.16 36.62 2011-05-15 12:26:29.000 135 33424.03 304.85 2341.15 36.63 2011-05-15 12:26:30.000 135 33423.98 304.85 2341.16 36.62 2011-05-15 12:26:31.000 135 33424.10 304.86 2341.11 36.62 2011-05-15 12:26:32.000 135 33424.14 304.86 2341.18 36.62 2011-05-15 12:26:33.000 135 33424.11 304.86 2341.17 36.62 2011-05-15 12:26:34.000 135 33424.18 304.83 2341.18 36.62 2011-05-15 12:26:35.000 135 33424.22 304.81 2341.14 36.63 2011-05-15 12:26:36.000 135 33424.15 304.82 2341.16 36.62 2011-05-15 12:26:37.000 135 33424.14 304.80 2341.09 36.62 2011-05-15 12:26:38.000 135 33424.12 304.82 2341.03 36.62 2011-05-15 12:26:39.000 135 33424.15 304.81 2341.06 36.62 2011-05-15 12:26:40.000 135 33424.19 304.83 2341.03 36.62 2011-05-15 12:26:41.000 135 33424.08 304.83 2341.05 36.62 2011-05-15 12:26:42.000 135 33424.19 304.83 2341.05 36.62 2011-05-15 12:26:43.000 135 33424.14 304.82 2341.06 36.62 2011-05-15 12:26:44.000 135 33424.06 304.79 2341.09 36.62 2011-05-15 12:26:45.000 135 33424.02 304.79 2340.97 36.62 2011-05-15 12:26:46.000 135 33424.08 304.75 2341.10 36.62 2011-05-15 12:26:47.000 135 33424.27 304.81 2341.01 36.62 2011-05-15 12:26:48.000 135 33424.15 304.79 2340.95 36.62 2011-05-15 12:26:49.000 135 33424.22 304.78 2341.06 36.62 2011-05-15 12:26:50.000 135 33424.21 304.80 2341.08 36.62 2011-05-15 12:26:51.000 135 33424.19 304.79 2340.97 36.62 2011-05-15 12:26:52.000 135 33424.16 304.76 2341.01 36.62 2011-05-15 12:26:53.000 135 33424.13 304.81 2341.02 36.62 2011-05-15 12:26:54.000 135 33424.12 304.80 2341.02 36.62 2011-05-15 12:26:55.000 135 33424.23 304.84 2340.97 36.62 2011-05-15 12:26:56.000 135 33424.21 304.78 2341.05 36.62 2011-05-15 12:26:57.000 135 33424.31 304.81 2340.97 36.62 2011-05-15 12:26:58.000 135 33424.17 304.80 2340.89 36.62 2011-05-15 12:26:59.000 135 33424.33 304.78 2340.99 36.62 2011-05-15 12:27:00.000 135 33424.25 304.78 2340.96 36.62 2011-05-15 12:27:01.000 135 33424.35 304.77 2340.98 36.62 2011-05-15 12:27:02.000 135 33424.37 304.77 2340.94 36.62 2011-05-15 12:27:03.000 135 33424.48 304.74 2340.87 36.62 2011-05-15 12:27:04.000 135 33424.38 304.71 2340.96 36.62 2011-05-15 12:27:05.000 135 33424.52 304.77 2340.91 36.62 2011-05-15 12:27:06.000 135 33424.49 304.70 2340.91 36.62 2011-05-15 12:27:07.000 135 33424.49 304.68 2340.97 36.62 2011-05-15 12:27:08.000 135 33424.54 304.75 2340.95 36.62 2011-05-15 12:27:09.000 135 33424.62 304.71 2340.93 36.62 2011-05-15 12:27:10.000 135 33424.62 304.70 2340.93 36.62 2011-05-15 12:27:11.000 135 33424.48 304.68 2340.97 36.62 2011-05-15 12:27:12.000 135 33424.53 304.64 2340.93 36.62 2011-05-15 12:27:13.000 135 33424.65 304.65 2340.80 36.62 2011-05-15 12:27:14.000 135 33424.72 304.68 2340.86 36.62 2011-05-15 12:27:15.000 135 33424.71 304.66 2340.81 36.62 2011-05-15 12:27:16.000 135 33424.59 304.66 2340.81 36.62 2011-05-15 12:27:17.000 135 33424.88 304.65 2340.75 36.62 2011-05-15 12:27:18.000 135 33424.76 304.63 2340.78 36.62 2011-05-15 12:27:19.000 135 33424.72 304.65 2340.79 36.62 2011-05-15 12:27:20.000 135 33424.68 304.66 2340.84 36.62 2011-05-15 12:27:21.000 135 33424.77 304.70 2340.75 36.62 2011-05-15 12:27:22.000 135 33424.72 304.62 2340.73 36.62 2011-05-15 12:27:23.000 135 33424.81 304.65 2340.80 36.62 2011-05-15 12:27:24.000 135 33424.81 304.64 2340.74 36.62 2011-05-15 12:27:25.000 135 33424.74 304.64 2340.73 36.62 2011-05-15 12:27:26.000 135 33424.80 304.67 2340.75 36.62 2011-05-15 12:27:27.000 135 33424.81 304.65 2340.61 36.62 2011-05-15 12:27:28.000 135 33424.72 304.71 2340.73 36.62 2011-05-15 12:27:29.000 135 33424.80 304.73 2340.74 36.62 2011-05-15 12:27:30.000 135 33424.84 304.72 2340.74 36.62 2011-05-15 12:27:31.000 135 33424.72 304.70 2340.64 36.62 2011-05-15 12:27:32.000 135 33424.74 304.75 2340.67 36.62 2011-05-15 12:27:33.000 135 33424.77 304.73 2340.66 36.62 2011-05-15 12:27:34.000 135 33424.71 304.69 2340.64 36.62 2011-05-15 12:27:35.000 135 33424.72 304.72 2340.60 36.62 2011-05-15 12:27:36.000 135 33424.76 304.69 2340.65 36.62 2011-05-15 12:27:37.000 135 33424.82 304.72 2340.70 36.62 2011-05-15 12:27:38.000 135 33424.88 304.74 2340.62 36.62 2011-05-15 12:27:39.000 135 33424.90 304.76 2340.69 36.62 2011-05-15 12:27:40.000 135 33424.77 304.76 2340.73 36.62 2011-05-15 12:27:41.000 135 33424.84 304.74 2340.62 36.62 2011-05-15 12:27:42.000 135 33424.76 304.75 2340.62 36.62 2011-05-15 12:27:43.000 135 33424.84 304.79 2340.63 36.62 2011-05-15 12:27:44.000 135 33424.87 304.79 2340.68 36.62 2011-05-15 12:27:45.000 135 33424.80 304.80 2340.64 36.62 2011-05-15 12:27:46.000 135 33424.76 304.82 2340.60 36.62 2011-05-15 12:27:47.000 135 33424.86 304.79 2340.59 36.62 2011-05-15 12:27:48.000 135 33424.86 304.82 2340.57 36.62 2011-05-15 12:27:49.000 135 33424.85 304.77 2340.61 36.62 2011-05-15 12:27:50.000 135 33424.88 304.76 2340.63 36.62 2011-05-15 12:27:51.000 135 33424.78 304.77 2340.66 36.62 2011-05-15 12:27:52.000 135 33424.95 304.77 2340.58 36.62 2011-05-15 12:27:53.000 135 33424.73 304.76 2340.70 36.62 2011-05-15 12:27:54.000 135 33424.89 304.69 2340.64 36.62 2011-05-15 12:27:55.000 135 33424.93 304.73 2340.66 36.62 2011-05-15 12:27:56.000 135 33425.02 304.70 2340.59 36.62 2011-05-15 12:27:57.000 135 33424.99 304.70 2340.59 36.62 2011-05-15 12:27:58.000 135 33425.05 304.68 2340.59 36.62 2011-05-15 12:27:59.000 135 33425.03 304.68 2340.54 36.62 2011-05-15 12:28:00.000 135 33425.15 304.67 2340.52 36.62 2011-05-15 12:28:01.000 135 33425.21 304.68 2340.55 36.62 2011-05-15 12:28:02.000 135 33425.13 304.65 2340.61 36.62 2011-05-15 12:28:03.000 135 33425.14 304.70 2340.52 36.62 2011-05-15 12:28:04.000 135 33425.15 304.67 2340.50 36.62 2011-05-15 12:28:05.000 135 33425.22 304.65 2340.46 36.62 2011-05-15 12:28:06.000 135 33425.18 304.64 2340.50 36.62 2011-05-15 12:28:07.000 135 33425.13 304.68 2340.52 36.62 2011-05-15 12:28:08.000 135 33425.17 304.70 2340.51 36.62 2011-05-15 12:28:09.000 135 33425.16 304.70 2340.44 36.62 2011-05-15 12:28:10.000 135 33425.32 304.68 2340.47 36.62 2011-05-15 12:28:11.000 135 33425.20 304.71 2340.51 36.62 2011-05-15 12:28:12.000 135 33425.23 304.70 2340.40 36.62 2011-05-15 12:28:13.000 135 33425.23 304.67 2340.50 36.62 2011-05-15 12:28:14.000 135 33425.28 304.69 2340.46 36.62 2011-05-15 12:28:15.000 135 33425.25 304.66 2340.40 36.62 2011-05-15 12:28:16.000 135 33425.38 304.65 2340.43 36.62 2011-05-15 12:28:17.000 135 33425.36 304.65 2340.47 36.62 2011-05-15 12:28:18.000 135 33425.36 304.61 2340.41 36.62 2011-05-15 12:28:19.000 135 33425.52 304.66 2340.43 36.62 2011-05-15 12:28:20.000 135 33425.45 304.62 2340.41 36.62 2011-05-15 12:28:21.000 135 33425.45 304.63 2340.46 36.62 2011-05-15 12:28:22.000 135 33425.44 304.64 2340.42 36.62 2011-05-15 12:28:23.000 135 33425.54 304.62 2340.36 36.62 2011-05-15 12:28:24.000 135 33425.48 304.65 2340.39 36.62 2011-05-15 12:28:25.000 135 33425.46 304.67 2340.36 36.62 2011-05-15 12:28:26.000 135 33425.49 304.65 2340.34 36.62 2011-05-15 12:28:27.000 135 33425.46 304.62 2340.24 36.62 2011-05-15 12:28:28.000 135 33425.46 304.60 2340.36 36.62 2011-05-15 12:28:29.000 135 33425.39 304.65 2340.37 36.62 2011-05-15 12:28:30.000 135 33425.37 304.64 2340.27 36.62 2011-05-15 12:28:31.000 135 33425.38 304.63 2340.21 36.62 2011-05-15 12:28:32.000 135 33425.39 304.62 2340.26 36.62 2011-05-15 12:28:33.000 135 33425.41 304.63 2340.34 36.62 2011-05-15 12:28:34.000 135 33425.33 304.66 2340.27 36.62 2011-05-15 12:28:35.000 135 33425.54 304.64 2340.30 36.62 2011-05-15 12:28:36.000 135 33425.44 304.61 2340.28 36.62 2011-05-15 12:28:37.000 135 33425.50 304.61 2340.28 36.62 2011-05-15 12:28:38.000 135 33425.52 304.63 2340.24 36.62 2011-05-15 12:28:39.000 135 33425.62 304.70 2340.20 36.62 2011-05-15 12:28:40.000 135 33425.64 304.66 2340.20 36.62 2011-05-15 12:28:41.000 135 33425.59 304.65 2340.18 36.62 2011-05-15 12:28:42.000 135 33425.59 304.64 2340.21 36.62 2011-05-15 12:28:43.000 135 33425.57 304.67 2340.21 36.62 2011-05-15 12:28:44.000 135 33425.52 304.64 2340.24 36.62 2011-05-15 12:28:45.000 135 33425.56 304.69 2340.30 36.62 2011-05-15 12:28:46.000 135 33425.57 304.68 2340.20 36.62 2011-05-15 12:28:47.000 135 33425.52 304.61 2340.23 36.62 2011-05-15 12:28:48.000 135 33425.51 304.64 2340.27 36.62 2011-05-15 12:28:49.000 135 33425.49 304.70 2340.27 36.62 2011-05-15 12:28:50.000 135 33425.44 304.70 2340.27 36.62 2011-05-15 12:28:51.000 135 33425.46 304.67 2340.22 36.62 2011-05-15 12:28:52.000 135 33425.60 304.68 2340.20 36.62 2011-05-15 12:28:53.000 135 33425.48 304.66 2340.22 36.62 2011-05-15 12:28:54.000 135 33425.52 304.69 2340.21 36.62 2011-05-15 12:28:55.000 135 33425.57 304.67 2340.28 36.62 2011-05-15 12:28:56.000 135 33425.59 304.63 2340.25 36.62 2011-05-15 12:28:57.000 135 33425.58 304.67 2340.28 36.62 2011-05-15 12:28:58.000 135 33425.65 304.68 2340.11 36.62 2011-05-15 12:28:59.000 135 33425.58 304.69 2340.31 36.62 2011-05-15 12:29:00.000 135 33425.63 304.67 2340.21 36.62 2011-05-15 12:29:01.000 135 33425.69 304.68 2340.24 36.62 2011-05-15 12:29:02.000 135 33425.68 304.68 2340.18 36.62 2011-05-15 12:29:03.000 135 33425.74 304.66 2340.29 36.62 2011-05-15 12:29:04.000 135 33425.67 304.68 2340.18 36.62 2011-05-15 12:29:05.000 135 33425.72 304.67 2340.21 36.62 2011-05-15 12:29:06.000 135 33425.67 304.64 2340.14 36.62 2011-05-15 12:29:07.000 135 33425.67 304.65 2340.16 36.62 2011-05-15 12:29:08.000 135 33425.81 304.65 2340.19 36.62 2011-05-15 12:29:09.000 135 33425.80 304.68 2340.15 36.62 2011-05-15 12:29:10.000 135 33425.84 304.68 2340.17 36.62 2011-05-15 12:29:11.000 135 33425.75 304.66 2340.12 36.62 2011-05-15 12:29:12.000 135 33425.79 304.62 2340.09 36.62 2011-05-15 12:29:13.000 135 33425.87 304.62 2340.13 36.62 2011-05-15 12:29:14.000 135 33425.92 304.64 2340.12 36.62 2011-05-15 12:29:15.000 135 33425.82 304.60 2340.15 36.62 2011-05-15 12:29:16.000 135 33425.91 304.62 2340.25 36.62 2011-05-15 12:29:17.000 135 33426.01 304.63 2340.10 36.62 2011-05-15 12:29:18.000 135 33425.94 304.63 2340.13 36.62 2011-05-15 12:29:19.000 135 33425.92 304.62 2340.05 36.62 2011-05-15 12:29:20.000 135 33425.93 304.65 2340.06 36.62 2011-05-15 12:29:21.000 135 33425.85 304.60 2340.11 36.62 2011-05-15 12:29:22.000 135 33426.09 304.61 2340.12 36.62 2011-05-15 12:29:23.000 135 33425.93 304.56 2340.09 36.62 2011-05-15 12:29:24.000 135 33425.86 304.58 2340.03 36.62 2011-05-15 12:29:25.000 135 33425.94 304.60 2340.14 36.62 2011-05-15 12:29:26.000 135 33425.94 304.56 2340.06 36.62 2011-05-15 12:29:27.000 135 33425.96 304.54 2340.07 36.62 2011-05-15 12:29:28.000 135 33425.96 304.54 2340.07 36.62 2011-05-15 12:29:29.000 135 33426.11 304.58 2340.06 36.62 2011-05-15 12:29:30.000 135 33426.00 304.58 2340.06 36.62 2011-05-15 12:29:31.000 135 33426.12 304.59 2340.06 36.62 2011-05-15 12:29:32.000 135 33426.14 304.56 2340.01 36.62 2011-05-15 12:29:33.000 135 33426.14 304.57 2340.04 36.62 2011-05-15 12:29:34.000 135 33426.09 304.59 2340.03 36.62 2011-05-15 12:29:35.000 135 33426.15 304.58 2340.07 36.62 2011-05-15 12:29:36.000 135 33426.15 304.57 2340.04 36.62 2011-05-15 12:29:37.000 135 33426.15 304.52 2340.01 36.62 2011-05-15 12:29:38.000 135 33426.16 304.49 2340.06 36.62 2011-05-15 12:29:39.000 135 33426.18 304.51 2340.01 36.62 2011-05-15 12:29:40.000 135 33426.24 304.50 2339.96 36.62 2011-05-15 12:29:41.000 135 33426.08 304.47 2340.00 36.62 2011-05-15 12:29:42.000 135 33426.09 304.44 2339.96 36.62 2011-05-15 12:29:43.000 135 33426.22 304.44 2339.93 36.62 2011-05-15 12:29:44.000 135 33426.14 304.39 2339.99 36.62 2011-05-15 12:29:45.000 135 33426.23 304.40 2339.96 36.62 2011-05-15 12:29:46.000 135 33426.26 304.40 2339.93 36.62 2011-05-15 12:29:47.000 135 33426.24 304.39 2340.07 36.62 2011-05-15 12:29:48.000 135 33426.25 304.41 2340.00 36.62 2011-05-15 12:29:49.000 135 33426.28 304.44 2339.94 36.62 2011-05-15 12:29:50.000 135 33426.31 304.43 2339.97 36.62 2011-05-15 12:29:51.000 135 33426.39 304.43 2339.96 36.62 2011-05-15 12:29:52.000 135 33426.33 304.44 2339.91 36.62 2011-05-15 12:29:53.000 135 33426.42 304.43 2339.94 36.62 2011-05-15 12:29:54.000 135 33426.42 304.43 2339.96 36.62 2011-05-15 12:29:55.000 135 33426.33 304.39 2339.91 36.62 2011-05-15 12:29:56.000 135 33426.40 304.43 2339.87 36.62 2011-05-15 12:29:57.000 135 33426.38 304.38 2339.88 36.62 2011-05-15 12:29:58.000 135 33426.38 304.44 2339.82 36.62 2011-05-15 12:29:59.000 135 33426.40 304.41 2339.86 36.62 2011-05-15 12:30:00.000 135 33426.37 304.41 2339.84 36.62 2011-05-15 12:30:01.000 135 33426.42 304.42 2339.84 36.62 2011-05-15 12:30:02.000 135 33426.50 304.41 2339.85 36.62 2011-05-15 12:30:03.000 135 33426.42 304.38 2339.95 36.62 2011-05-15 12:30:04.000 135 33426.55 304.41 2339.77 36.62 2011-05-15 12:30:05.000 135 33426.49 304.47 2339.85 36.62 2011-05-15 12:30:06.000 135 33426.40 304.43 2339.87 36.62 2011-05-15 12:30:07.000 135 33426.50 304.46 2339.86 36.62 2011-05-15 12:30:08.000 135 33426.54 304.46 2339.81 36.62 2011-05-15 12:30:09.000 135 33426.42 304.41 2339.89 36.62 2011-05-15 12:30:10.000 135 33426.39 304.55 2339.80 36.62 2011-05-15 12:30:11.000 135 33426.39 304.48 2339.75 36.62 2011-05-15 12:30:12.000 135 33426.31 304.48 2339.78 36.62 2011-05-15 12:30:13.000 135 33426.36 304.54 2339.76 36.62 2011-05-15 12:30:14.000 135 33426.31 304.53 2339.80 36.62 2011-05-15 12:30:15.000 135 33426.25 304.53 2339.72 36.62 2011-05-15 12:30:16.000 135 33426.19 304.56 2339.70 36.62 2011-05-15 12:30:17.000 135 33426.08 304.54 2339.78 36.62 2011-05-15 12:30:18.000 135 33426.18 304.54 2339.81 36.62 2011-05-15 12:30:19.000 135 33426.14 304.58 2339.84 36.62 2011-05-15 12:30:20.000 135 33426.19 304.56 2339.76 36.62 2011-05-15 12:30:21.000 135 33426.27 304.57 2339.82 36.62 2011-05-15 12:30:22.000 135 33426.14 304.58 2339.86 36.62 2011-05-15 12:30:23.000 135 33426.07 304.60 2339.74 36.62 2011-05-15 12:30:24.000 135 33426.11 304.60 2339.83 36.62 2011-05-15 12:30:25.000 135 33426.15 304.61 2339.85 36.62 2011-05-15 12:30:26.000 135 33426.03 304.56 2339.90 36.62 2011-05-15 12:30:27.000 135 33426.13 304.60 2339.81 36.62 2011-05-15 12:30:28.000 135 33425.99 304.62 2339.88 36.62 2011-05-15 12:30:29.000 135 33426.05 304.55 2339.85 36.62 2011-05-15 12:30:30.000 135 33426.12 304.56 2339.91 36.62 2011-05-15 12:30:31.000 135 33426.11 304.57 2339.83 36.62 2011-05-15 12:30:32.000 135 33426.12 304.63 2339.90 36.62 2011-05-15 12:30:33.000 135 33426.02 304.63 2339.94 36.62 2011-05-15 12:30:34.000 135 33426.09 304.59 2339.94 36.62 2011-05-15 12:30:35.000 135 33426.15 304.62 2339.86 36.62 2011-05-15 12:30:36.000 135 33426.12 304.61 2339.83 36.62 2011-05-15 12:30:37.000 135 33426.11 304.61 2339.87 36.62 2011-05-15 12:30:38.000 135 33426.04 304.64 2339.89 36.62 2011-05-15 12:30:39.000 135 33426.11 304.59 2339.98 36.62 2011-05-15 12:30:40.000 135 33425.99 304.63 2339.99 36.62 2011-05-15 12:30:41.000 135 33426.03 304.61 2339.99 36.62 2011-05-15 12:30:42.000 135 33426.00 304.62 2339.94 36.62 2011-05-15 12:30:43.000 135 33425.96 304.60 2339.94 36.62 2011-05-15 12:30:44.000 135 33426.05 304.63 2340.00 36.62 2011-05-15 12:30:45.000 135 33425.98 304.67 2339.94 36.62 2011-05-15 12:30:46.000 135 33425.89 304.67 2339.96 36.62 2011-05-15 12:30:47.000 135 33425.98 304.67 2339.91 36.62 2011-05-15 12:30:48.000 135 33425.95 304.70 2339.87 36.62 2011-05-15 12:30:49.000 135 33425.88 304.68 2339.88 36.62 2011-05-15 12:30:50.000 135 33425.88 304.66 2339.94 36.62 2011-05-15 12:30:51.000 135 33425.89 304.71 2340.03 36.62 2011-05-15 12:30:52.000 135 33425.89 304.70 2340.01 36.62 2011-05-15 12:30:53.000 135 33425.93 304.73 2340.08 36.62 2011-05-15 12:30:54.000 135 33425.88 304.72 2340.09 36.62 2011-05-15 12:30:55.000 135 33425.93 304.79 2339.99 36.62 2011-05-15 12:30:56.000 135 33425.86 304.75 2339.93 36.62 2011-05-15 12:30:57.000 135 33425.90 304.80 2339.95 36.62 2011-05-15 12:30:58.000 135 33425.83 304.79 2339.98 36.62 2011-05-15 12:30:59.000 135 33425.86 304.83 2340.11 36.62 2011-05-15 12:31:00.000 135 33425.86 304.84 2340.05 36.62 2011-05-15 12:31:01.000 135 33425.84 304.79 2340.03 36.62 2011-05-15 12:31:02.000 135 33425.82 304.87 2340.01 36.62 2011-05-15 12:31:03.000 135 33425.75 304.89 2340.13 36.62 2011-05-15 12:31:04.000 135 33425.73 304.85 2340.00 36.62 2011-05-15 12:31:05.000 135 33425.61 304.85 2340.15 36.62 2011-05-15 12:31:06.000 135 33425.71 304.86 2340.08 36.62 2011-05-15 12:31:07.000 135 33425.66 304.82 2340.10 36.62 2011-05-15 12:31:08.000 135 33425.65 304.85 2340.21 36.62 2011-05-15 12:31:09.000 135 33425.53 304.87 2340.09 36.62 2011-05-15 12:31:10.000 135 33425.53 304.83 2340.17 36.62 2011-05-15 12:31:11.000 135 33425.60 304.88 2340.13 36.62 2011-05-15 12:31:12.000 135 33425.56 304.86 2340.15 36.62 2011-05-15 12:31:13.000 135 33425.59 304.85 2340.19 36.62 2011-05-15 12:31:14.000 135 33425.57 304.84 2340.26 36.62 2011-05-15 12:31:15.000 135 33425.69 304.88 2340.30 36.62 2011-05-15 12:31:16.000 135 33425.63 304.92 2340.30 36.62 2011-05-15 12:31:17.000 135 33425.57 304.90 2340.28 36.62 2011-05-15 12:31:18.000 135 33425.55 304.88 2340.26 36.62 2011-05-15 12:31:19.000 135 33425.46 304.85 2340.25 36.62 2011-05-15 12:31:20.000 135 33425.39 304.86 2340.32 36.62 2011-05-15 12:31:21.000 135 33425.36 304.85 2340.32 36.62 2011-05-15 12:31:22.000 135 33425.35 304.89 2340.31 36.62 2011-05-15 12:31:23.000 135 33425.26 304.85 2340.28 36.62 2011-05-15 12:31:24.000 135 33425.19 304.83 2340.29 36.62 2011-05-15 12:31:25.000 135 33425.16 304.88 2340.37 36.62 2011-05-15 12:31:26.000 135 33425.16 304.88 2340.39 36.62 2011-05-15 12:31:27.000 135 33425.15 304.84 2340.41 36.61 2011-05-15 12:31:28.000 135 33425.07 304.90 2340.49 36.62 2011-05-15 12:31:29.000 135 33425.16 304.94 2340.47 36.62 2011-05-15 12:31:30.000 135 33425.07 304.93 2340.44 36.62 2011-05-15 12:31:31.000 135 33425.09 304.94 2340.49 36.62 2011-05-15 12:31:32.000 135 33425.13 304.98 2340.43 36.62 2011-05-15 12:31:33.000 135 33425.08 305.01 2340.39 36.62 2011-05-15 12:31:34.000 135 33425.15 305.01 2340.45 36.62 2011-05-15 12:31:35.000 135 33425.11 305.02 2340.56 36.62 2011-05-15 12:31:36.000 135 33425.17 305.01 2340.56 36.62 2011-05-15 12:31:37.000 135 33425.14 305.01 2340.52 36.62 2011-05-15 12:31:38.000 135 33425.16 305.00 2340.59 36.62 2011-05-15 12:31:39.000 135 33425.20 304.98 2340.64 36.62 2011-05-15 12:31:40.000 135 33425.20 305.00 2340.61 36.62 2011-05-15 12:31:41.000 135 33425.04 305.01 2340.71 36.61 2011-05-15 12:31:42.000 135 33425.07 305.03 2340.70 36.61 2011-05-15 12:31:43.000 135 33425.06 304.98 2340.65 36.61 2011-05-15 12:31:44.000 135 33425.05 304.98 2340.62 36.61 2011-05-15 12:31:45.000 135 33424.96 305.00 2340.65 36.61 2011-05-15 12:31:46.000 135 33425.07 305.01 2340.70 36.62 2011-05-15 12:31:47.000 135 33425.03 304.99 2340.68 36.61 2011-05-15 12:31:48.000 135 33424.97 305.00 2340.64 36.61 2011-05-15 12:31:49.000 135 33425.13 304.93 2340.68 36.61 2011-05-15 12:31:50.000 135 33425.15 304.94 2340.63 36.61 2011-05-15 12:31:51.000 135 33425.10 305.04 2340.66 36.61 2011-05-15 12:31:52.000 135 33425.21 304.97 2340.71 36.61 2011-05-15 12:31:53.000 135 33425.24 304.96 2340.75 36.61 2011-05-15 12:31:54.000 135 33425.26 304.96 2340.75 36.62 2011-05-15 12:31:55.000 135 33425.28 304.91 2340.77 36.61 2011-05-15 12:31:56.000 135 33425.31 304.93 2340.76 36.61 2011-05-15 12:31:57.000 135 33425.38 304.92 2340.74 36.61 2011-05-15 12:31:58.000 135 33425.26 304.96 2340.69 36.61 2011-05-15 12:31:59.000 135 33425.47 304.95 2340.68 36.61 2011-05-15 12:32:00.000 135 33425.46 304.94 2340.70 36.61 2011-05-15 12:32:01.000 135 33425.45 304.90 2340.74 36.61 2011-05-15 12:32:02.000 135 33425.61 304.90 2340.64 36.61 2011-05-15 12:32:03.000 135 33425.53 304.93 2340.70 36.61 2011-05-15 12:32:04.000 135 33425.56 304.91 2340.77 36.61 2011-05-15 12:32:05.000 135 33425.61 304.87 2340.70 36.61 2011-05-15 12:32:06.000 135 33425.62 304.90 2340.67 36.61 2011-05-15 12:32:07.000 135 33425.52 304.93 2340.68 36.61 2011-05-15 12:32:08.000 135 33425.55 304.90 2340.62 36.61 2011-05-15 12:32:09.000 135 33425.48 304.89 2340.62 36.61 2011-05-15 12:32:10.000 135 33425.61 304.91 2340.61 36.61 2011-05-15 12:32:11.000 135 33425.52 304.93 2340.73 36.61 2011-05-15 12:32:12.000 135 33425.58 304.93 2340.67 36.61 2011-05-15 12:32:13.000 135 33425.62 304.86 2340.65 36.61 2011-05-15 12:32:14.000 135 33425.68 304.89 2340.56 36.61 2011-05-15 12:32:15.000 135 33425.62 304.88 2340.61 36.61 2011-05-15 12:32:16.000 135 33425.74 304.85 2340.62 36.61 2011-05-15 12:32:17.000 135 33425.87 304.87 2340.68 36.61 2011-05-15 12:32:18.000 135 33425.86 304.89 2340.66 36.61 2011-05-15 12:32:19.000 135 33425.92 304.85 2340.59 36.61 2011-05-15 12:32:20.000 135 33425.95 304.84 2340.55 36.61 2011-05-15 12:32:21.000 135 33425.96 304.83 2340.57 36.61 2011-05-15 12:32:22.000 135 33425.90 304.83 2340.58 36.61 2011-05-15 12:32:23.000 135 33426.04 304.85 2340.45 36.61 2011-05-15 12:32:24.000 135 33426.09 304.81 2340.52 36.61 2011-05-15 12:32:25.000 135 33426.12 304.82 2340.51 36.61 2011-05-15 12:32:26.000 135 33426.13 304.86 2340.44 36.61 2011-05-15 12:32:27.000 135 33426.05 304.82 2340.45 36.61 2011-05-15 12:32:28.000 135 33426.14 304.78 2340.41 36.61 2011-05-15 12:32:29.000 135 33426.22 304.78 2340.52 36.61 2011-05-15 12:32:30.000 135 33426.06 304.77 2340.43 36.61 2011-05-15 12:32:31.000 135 33426.13 304.76 2340.49 36.61 2011-05-15 12:32:32.000 135 33426.02 304.78 2340.46 36.61 2011-05-15 12:32:33.000 135 33426.16 304.74 2340.34 36.61 2011-05-15 12:32:34.000 135 33426.12 304.76 2340.44 36.61 2011-05-15 12:32:35.000 135 33426.21 304.74 2340.46 36.61 2011-05-15 12:32:36.000 135 33426.16 304.72 2340.40 36.61 2011-05-15 12:32:37.000 135 33426.18 304.75 2340.22 36.61 2011-05-15 12:32:38.000 135 33426.20 304.75 2340.39 36.61 2011-05-15 12:32:39.000 135 33426.22 304.76 2340.39 36.61 2011-05-15 12:32:40.000 135 33426.24 304.70 2340.46 36.61 2011-05-15 12:32:41.000 135 33426.23 304.72 2340.32 36.61 2011-05-15 12:32:42.000 135 33426.30 304.75 2340.30 36.61 2011-05-15 12:32:43.000 135 33426.23 304.70 2340.37 36.61 2011-05-15 12:32:44.000 135 33426.36 304.71 2340.26 36.61 2011-05-15 12:32:45.000 135 33426.30 304.74 2340.23 36.61 2011-05-15 12:32:46.000 135 33426.43 304.71 2340.36 36.61 2011-05-15 12:32:47.000 135 33426.44 304.75 2340.32 36.61 2011-05-15 12:32:48.000 135 33426.40 304.76 2340.31 36.61 2011-05-15 12:32:49.000 135 33426.40 304.78 2340.25 36.61 2011-05-15 12:32:50.000 135 33426.40 304.72 2340.31 36.61 2011-05-15 12:32:51.000 135 33426.44 304.78 2340.35 36.61 2011-05-15 12:32:52.000 135 33426.40 304.73 2340.19 36.61 2011-05-15 12:32:53.000 135 33426.45 304.74 2340.30 36.61 2011-05-15 12:32:54.000 135 33426.52 304.71 2340.20 36.61 2011-05-15 12:32:55.000 135 33426.55 304.71 2340.18 36.61 2011-05-15 12:32:56.000 135 33426.54 304.72 2340.26 36.61 2011-05-15 12:32:57.000 135 33426.54 304.70 2340.18 36.61 2011-05-15 12:32:58.000 135 33426.61 304.72 2340.16 36.61 2011-05-15 12:32:59.000 135 33426.62 304.71 2340.19 36.61 2011-05-15 12:33:00.000 135 33426.60 304.70 2340.16 36.61 2011-05-15 12:33:01.000 135 33426.69 304.73 2340.23 36.61 2011-05-15 12:33:02.000 135 33426.81 304.71 2340.18 36.61 2011-05-15 12:33:03.000 135 33426.75 304.73 2340.27 36.61 2011-05-15 12:33:04.000 135 33426.86 304.71 2340.17 36.61 2011-05-15 12:33:05.000 135 33426.77 304.74 2340.13 36.61 2011-05-15 12:33:06.000 135 33426.87 304.75 2340.16 36.61 2011-05-15 12:33:07.000 135 33426.89 304.74 2340.15 36.61 2011-05-15 12:33:08.000 135 33426.86 304.72 2340.17 36.61 2011-05-15 12:33:09.000 135 33426.91 304.69 2340.18 36.61 2011-05-15 12:33:10.000 135 33426.96 304.74 2340.16 36.61 2011-05-15 12:33:11.000 135 33426.76 304.70 2340.14 36.61 2011-05-15 12:33:12.000 135 33426.93 304.66 2340.12 36.61 2011-05-15 12:33:13.000 135 33426.91 304.66 2340.03 36.61 2011-05-15 12:33:14.000 135 33426.85 304.63 2340.03 36.61 2011-05-15 12:33:15.000 135 33426.89 304.65 2340.01 36.61 2011-05-15 12:33:16.000 135 33426.90 304.69 2340.12 36.61 2011-05-15 12:33:17.000 135 33426.92 304.64 2340.06 36.61 2011-05-15 12:33:18.000 135 33426.84 304.64 2340.09 36.61 2011-05-15 12:33:19.000 135 33426.98 304.65 2340.09 36.61 2011-05-15 12:33:20.000 135 33427.01 304.63 2340.06 36.61 2011-05-15 12:33:21.000 135 33427.02 304.64 2340.00 36.61 2011-05-15 12:33:22.000 135 33427.04 304.63 2340.07 36.61 2011-05-15 12:33:23.000 135 33427.09 304.66 2340.05 36.61 2011-05-15 12:33:24.000 135 33427.08 304.67 2340.10 36.61 2011-05-15 12:33:25.000 135 33427.15 304.65 2339.99 36.61 2011-05-15 12:33:26.000 135 33427.18 304.66 2340.03 36.61 2011-05-15 12:33:27.000 135 33427.21 304.68 2340.07 36.61 2011-05-15 12:33:28.000 135 33427.18 304.70 2340.03 36.61 2011-05-15 12:33:29.000 135 33427.30 304.62 2340.06 36.61 2011-05-15 12:33:30.000 135 33427.24 304.61 2339.95 36.61 2011-05-15 12:33:31.000 135 33427.33 304.62 2339.94 36.61 2011-05-15 12:33:32.000 135 33427.27 304.64 2340.03 36.61 2011-05-15 12:33:33.000 135 33427.16 304.62 2339.96 36.61 2011-05-15 12:33:34.000 135 33427.20 304.64 2339.97 36.61 2011-05-15 12:33:35.000 135 33427.23 304.64 2339.92 36.61 2011-05-15 12:33:36.000 135 33427.13 304.62 2339.94 36.61 2011-05-15 12:33:37.000 135 33427.23 304.62 2339.87 36.61 2011-05-15 12:33:38.000 135 33427.21 304.60 2339.93 36.61 2011-05-15 12:33:39.000 135 33427.29 304.62 2339.84 36.61 2011-05-15 12:33:40.000 135 33427.14 304.67 2339.85 36.61 2011-05-15 12:33:41.000 135 33427.18 304.64 2339.90 36.61 2011-05-15 12:33:42.000 135 33427.14 304.61 2339.88 36.61 2011-05-15 12:33:43.000 135 33427.22 304.66 2339.87 36.61 2011-05-15 12:33:44.000 135 33427.25 304.70 2339.80 36.61 2011-05-15 12:33:45.000 135 33427.20 304.70 2339.94 36.61 2011-05-15 12:33:46.000 135 33427.11 304.73 2339.87 36.61 2011-05-15 12:33:47.000 135 33427.25 304.77 2339.97 36.61 2011-05-15 12:33:48.000 135 33427.18 304.73 2339.89 36.61 2011-05-15 12:33:49.000 135 33427.22 304.75 2339.85 36.61 2011-05-15 12:33:50.000 135 33427.23 304.76 2339.85 36.61 2011-05-15 12:33:51.000 135 33427.12 304.80 2339.92 36.61 2011-05-15 12:33:52.000 135 33427.15 304.81 2339.88 36.61 2011-05-15 12:33:53.000 135 33427.14 304.82 2339.92 36.61 2011-05-15 12:33:54.000 135 33427.02 304.81 2339.83 36.61 2011-05-15 12:33:55.000 135 33427.06 304.88 2339.92 36.61 2011-05-15 12:33:56.000 135 33426.96 304.80 2339.95 36.61 2011-05-15 12:33:57.000 135 33426.91 304.83 2339.85 36.61 2011-05-15 12:33:58.000 135 33426.94 304.81 2339.90 36.61 2011-05-15 12:33:59.000 135 33427.03 304.86 2339.99 36.61 2011-05-15 12:34:00.000 135 33426.96 304.86 2340.00 36.61 2011-05-15 12:34:01.000 135 33426.86 304.88 2339.93 36.61 2011-05-15 12:34:02.000 135 33426.92 304.86 2340.04 36.61 2011-05-15 12:34:03.000 135 33426.99 304.90 2340.07 36.61 2011-05-15 12:34:04.000 135 33426.95 304.93 2339.99 36.61 2011-05-15 12:34:05.000 135 33426.87 304.94 2340.06 36.61 2011-05-15 12:34:06.000 135 33426.93 304.93 2339.96 36.61 2011-05-15 12:34:07.000 135 33426.86 304.93 2340.09 36.61 2011-05-15 12:34:08.000 135 33426.81 304.95 2340.00 36.61 2011-05-15 12:34:09.000 135 33426.75 304.89 2340.04 36.61 2011-05-15 12:34:10.000 135 33426.81 304.97 2340.06 36.61 2011-05-15 12:34:11.000 135 33426.78 304.97 2340.04 36.61 2011-05-15 12:34:12.000 135 33426.72 304.96 2340.15 36.61 2011-05-15 12:34:13.000 135 33426.68 304.96 2340.06 36.61 2011-05-15 12:34:14.000 135 33426.74 304.98 2340.05 36.61 2011-05-15 12:34:15.000 135 33426.63 305.01 2340.12 36.61 2011-05-15 12:34:16.000 135 33426.65 305.01 2340.09 36.61 2011-05-15 12:34:17.000 135 33426.51 305.01 2340.27 36.61 2011-05-15 12:34:18.000 135 33426.61 304.98 2340.24 36.61 2011-05-15 12:34:19.000 135 33426.55 305.01 2340.27 36.61 2011-05-15 12:34:20.000 135 33426.62 305.02 2340.13 36.61 2011-05-15 12:34:21.000 135 33426.50 305.01 2340.27 36.61 2011-05-15 12:34:22.000 135 33426.75 305.05 2340.29 36.61 2011-05-15 12:34:23.000 135 33426.49 305.01 2340.24 36.61 2011-05-15 12:34:24.000 135 33426.49 305.03 2340.22 36.61 2011-05-15 12:34:25.000 135 33426.57 305.02 2340.36 36.61 2011-05-15 12:34:26.000 135 33426.46 305.05 2340.31 36.61 2011-05-15 12:34:27.000 135 33426.47 305.02 2340.27 36.61 2011-05-15 12:34:28.000 135 33426.46 305.07 2340.36 36.61 2011-05-15 12:34:29.000 135 33426.27 305.08 2340.43 36.61 2011-05-15 12:34:30.000 135 33426.33 305.02 2340.40 36.61 2011-05-15 12:34:31.000 135 33426.34 305.08 2340.41 36.61 2011-05-15 12:34:32.000 135 33426.34 305.05 2340.44 36.61 2011-05-15 12:34:33.000 135 33426.37 305.06 2340.57 36.61 2011-05-15 12:34:34.000 135 33426.26 305.05 2340.40 36.61 2011-05-15 12:34:35.000 135 33426.29 305.05 2340.47 36.61 2011-05-15 12:34:36.000 135 33426.24 305.04 2340.44 36.61 2011-05-15 12:34:37.000 135 33426.34 305.02 2340.46 36.61 2011-05-15 12:34:38.000 135 33426.28 305.01 2340.49 36.61 2011-05-15 12:34:39.000 135 33426.28 305.03 2340.57 36.61 2011-05-15 12:34:40.000 135 33426.27 305.05 2340.55 36.61 2011-05-15 12:34:41.000 135 33426.47 304.96 2340.63 36.61 2011-05-15 12:34:42.000 135 33426.34 304.95 2340.58 36.61 2011-05-15 12:34:43.000 135 33426.36 304.95 2340.62 36.61 2011-05-15 12:34:44.000 135 33426.29 304.97 2340.59 36.61 2011-05-15 12:34:45.000 135 33426.34 304.98 2340.62 36.61 2011-05-15 12:34:46.000 135 33426.31 304.97 2340.62 36.61 2011-05-15 12:34:47.000 135 33426.33 304.97 2340.59 36.61 2011-05-15 12:34:48.000 135 33426.37 304.97 2340.53 36.61 2011-05-15 12:34:49.000 135 33426.23 304.98 2340.47 36.61 2011-05-15 12:34:50.000 135 33426.17 304.98 2340.57 36.61 2011-05-15 12:34:51.000 135 33426.18 305.06 2340.50 36.61 2011-05-15 12:34:52.000 135 33426.14 305.00 2340.73 36.61 2011-05-15 12:34:53.000 135 33426.08 305.01 2340.57 36.61 2011-05-15 12:34:54.000 135 33425.95 305.01 2340.60 36.61 2011-05-15 12:34:55.000 135 33425.99 305.04 2340.62 36.61 2011-05-15 12:34:56.000 135 33425.96 305.02 2340.68 36.61 2011-05-15 12:34:57.000 135 33425.92 305.04 2340.63 36.61 2011-05-15 12:34:58.000 135 33425.99 305.04 2340.65 36.61 2011-05-15 12:34:59.000 135 33426.01 305.06 2340.69 36.61 2011-05-15 12:35:00.000 135 33425.92 305.09 2340.68 36.61 2011-05-15 12:35:01.000 135 33425.88 305.00 2340.70 36.61 2011-05-15 12:35:02.000 135 33425.87 305.06 2340.74 36.61 2011-05-15 12:35:03.000 135 33425.90 305.03 2340.77 36.61 2011-05-15 12:35:04.000 135 33425.86 305.10 2340.72 36.61 2011-05-15 12:35:05.000 135 33425.83 305.12 2340.80 36.61 2011-05-15 12:35:06.000 135 33425.89 305.09 2340.76 36.61 2011-05-15 12:35:07.000 135 33425.92 305.07 2340.74 36.61 2011-05-15 12:35:08.000 135 33425.91 305.11 2340.77 36.61 2011-05-15 12:35:09.000 135 33425.93 305.15 2340.70 36.61 2011-05-15 12:35:10.000 135 33425.86 305.08 2340.76 36.61 2011-05-15 12:35:11.000 135 33425.84 305.15 2340.80 36.61 2011-05-15 12:35:12.000 135 33425.81 305.17 2340.88 36.61 2011-05-15 12:35:13.000 135 33425.81 305.22 2340.84 36.61 2011-05-15 12:35:14.000 135 33425.80 305.26 2340.72 36.61 2011-05-15 12:35:15.000 135 33425.87 305.20 2340.80 36.61 2011-05-15 12:35:16.000 135 33425.84 305.20 2340.90 36.61 2011-05-15 12:35:17.000 135 33425.75 305.23 2340.87 36.61 2011-05-15 12:35:18.000 135 33425.73 305.21 2340.84 36.61 2011-05-15 12:35:19.000 135 33425.74 305.28 2340.90 36.61 2011-05-15 12:35:20.000 135 33425.68 305.25 2340.91 36.61 2011-05-15 12:35:21.000 135 33425.54 305.21 2340.89 36.61 2011-05-15 12:35:22.000 135 33425.59 305.23 2340.91 36.61 2011-05-15 12:35:23.000 135 33425.66 305.16 2340.95 36.61 2011-05-15 12:35:24.000 135 33425.57 305.14 2340.95 36.61 2011-05-15 12:35:25.000 135 33425.63 305.20 2340.97 36.61 2011-05-15 12:35:26.000 135 33425.65 305.19 2340.97 36.61 2011-05-15 12:35:27.000 135 33425.53 305.23 2341.00 36.61 2011-05-15 12:35:28.000 135 33425.55 305.19 2340.95 36.61 2011-05-15 12:35:29.000 135 33425.49 305.21 2340.99 36.61 2011-05-15 12:35:30.000 135 33425.48 305.20 2341.03 36.61 2011-05-15 12:35:31.000 135 33425.50 305.22 2340.99 36.61 2011-05-15 12:35:32.000 135 33425.46 305.29 2341.02 36.61 2011-05-15 12:35:33.000 135 33425.32 305.28 2340.96 36.61 2011-05-15 12:35:34.000 135 33425.37 305.31 2341.06 36.61 2011-05-15 12:35:35.000 135 33425.29 305.29 2341.02 36.61 2011-05-15 12:35:36.000 135 33425.29 305.31 2341.06 36.61 2011-05-15 12:35:37.000 135 33425.26 305.33 2341.09 36.61 2011-05-15 12:35:38.000 135 33425.23 305.37 2341.05 36.61 2011-05-15 12:35:39.000 135 33425.14 305.39 2341.06 36.61 2011-05-15 12:35:40.000 135 33425.14 305.37 2341.09 36.61 2011-05-15 12:35:41.000 135 33425.06 305.37 2341.18 36.61 2011-05-15 12:35:42.000 135 33425.03 305.38 2341.20 36.61 2011-05-15 12:35:43.000 135 33425.02 305.39 2341.08 36.61 2011-05-15 12:35:44.000 135 33425.01 305.38 2341.11 36.61 2011-05-15 12:35:45.000 135 33425.01 305.37 2341.20 36.61 2011-05-15 12:35:46.000 135 33425.01 305.37 2341.21 36.61 2011-05-15 12:35:47.000 135 33424.99 305.45 2341.27 36.61 2011-05-15 12:35:48.000 135 33425.05 305.43 2341.24 36.61 2011-05-15 12:35:49.000 135 33424.99 305.40 2341.27 36.61 2011-05-15 12:35:50.000 135 33424.91 305.36 2341.31 36.61 2011-05-15 12:35:51.000 135 33424.94 305.40 2341.28 36.61 2011-05-15 12:35:52.000 135 33424.86 305.36 2341.22 36.61 2011-05-15 12:35:53.000 135 33424.90 305.38 2341.21 36.61 2011-05-15 12:35:54.000 135 33424.87 305.37 2341.29 36.61 2011-05-15 12:35:55.000 135 33424.84 305.38 2341.31 36.61 2011-05-15 12:35:56.000 135 33424.88 305.44 2341.30 36.61 2011-05-15 12:35:57.000 135 33424.79 305.43 2341.38 36.61 2011-05-15 12:35:58.000 135 33424.89 305.41 2341.33 36.61 2011-05-15 12:35:59.000 135 33424.73 305.44 2341.40 36.61 2011-05-15 12:36:00.000 135 33424.79 305.44 2341.37 36.61 2011-05-15 12:36:01.000 135 33424.78 305.41 2341.37 36.61 2011-05-15 12:36:02.000 135 33424.79 305.46 2341.42 36.61 2011-05-15 12:36:03.000 135 33424.80 305.37 2341.45 36.61 2011-05-15 12:36:04.000 135 33424.93 305.41 2341.47 36.61 2011-05-15 12:36:05.000 135 33424.81 305.42 2341.51 36.61 2011-05-15 12:36:06.000 135 33424.75 305.42 2341.49 36.61 2011-05-15 12:36:07.000 135 33424.76 305.42 2341.42 36.61 2011-05-15 12:36:08.000 135 33424.76 305.42 2341.55 36.61 2011-05-15 12:36:09.000 135 33424.77 305.39 2341.46 36.61 2011-05-15 12:36:10.000 135 33424.82 305.39 2341.54 36.61 2011-05-15 12:36:11.000 135 33424.77 305.42 2341.51 36.61 2011-05-15 12:36:12.000 135 33424.77 305.39 2341.52 36.61 2011-05-15 12:36:13.000 135 33424.82 305.39 2341.53 36.61 2011-05-15 12:36:14.000 135 33424.81 305.36 2341.58 36.61 2011-05-15 12:36:15.000 135 33424.64 305.32 2341.56 36.61 2011-05-15 12:36:16.000 135 33424.82 305.35 2341.59 36.61 2011-05-15 12:36:17.000 135 33424.70 305.28 2341.47 36.61 2011-05-15 12:36:18.000 135 33424.67 305.26 2341.47 36.61 2011-05-15 12:36:19.000 135 33424.76 305.27 2341.67 36.61 2011-05-15 12:36:20.000 135 33424.75 305.27 2341.51 36.61 2011-05-15 12:36:21.000 135 33424.68 305.26 2341.49 36.61 2011-05-15 12:36:22.000 135 33424.72 305.28 2341.56 36.61 2011-05-15 12:36:23.000 135 33424.68 305.28 2341.59 36.61 2011-05-15 12:36:24.000 135 33424.70 305.27 2341.60 36.61 2011-05-15 12:36:25.000 135 33424.80 305.26 2341.59 36.61 2011-05-15 12:36:26.000 135 33424.74 305.28 2341.63 36.61 2011-05-15 12:36:27.000 135 33424.76 305.30 2341.57 36.61 2011-05-15 12:36:28.000 135 33424.64 305.30 2341.61 36.61 2011-05-15 12:36:29.000 135 33424.79 305.31 2341.53 36.61 2011-05-15 12:36:30.000 135 33424.71 305.32 2341.53 36.61 2011-05-15 12:36:31.000 135 33424.71 305.36 2341.58 36.61 2011-05-15 12:36:32.000 135 33424.65 305.32 2341.51 36.61 2011-05-15 12:36:33.000 135 33424.64 305.34 2341.55 36.61 2011-05-15 12:36:34.000 135 33424.67 305.32 2341.60 36.61 2011-05-15 12:36:35.000 135 33424.56 305.31 2341.59 36.61 2011-05-15 12:36:36.000 135 33424.63 305.30 2341.57 36.61 2011-05-15 12:36:37.000 135 33424.58 305.31 2341.58 36.61 2011-05-15 12:36:38.000 135 33424.60 305.35 2341.58 36.61 2011-05-15 12:36:39.000 135 33424.66 305.33 2341.63 36.61 2011-05-15 12:36:40.000 135 33424.48 305.33 2341.57 36.61 2011-05-15 12:36:41.000 135 33424.60 305.29 2341.59 36.61 2011-05-15 12:36:42.000 135 33424.50 305.27 2341.57 36.61 2011-05-15 12:36:43.000 135 33424.39 305.26 2341.53 36.61 2011-05-15 12:36:44.000 135 33424.46 305.28 2341.63 36.61 2011-05-15 12:36:45.000 135 33424.41 305.33 2341.57 36.61 2011-05-15 12:36:46.000 135 33424.56 305.33 2341.58 36.61 2011-05-15 12:36:47.000 135 33424.35 305.31 2341.51 36.61 2011-05-15 12:36:48.000 135 33424.39 305.27 2341.53 36.61 2011-05-15 12:36:49.000 135 33424.37 305.35 2341.63 36.61 2011-05-15 12:36:50.000 135 33424.36 305.34 2341.53 36.61 2011-05-15 12:36:51.000 135 33424.38 305.36 2341.65 36.61 2011-05-15 12:36:52.000 135 33424.37 305.36 2341.64 36.61 2011-05-15 12:36:53.000 135 33424.46 305.39 2341.67 36.61 2011-05-15 12:36:54.000 135 33424.36 305.39 2341.67 36.61 2011-05-15 12:36:55.000 135 33424.36 305.36 2341.65 36.61 2011-05-15 12:36:56.000 135 33424.39 305.44 2341.67 36.61 2011-05-15 12:36:57.000 135 33424.43 305.48 2341.64 36.61 2011-05-15 12:36:58.000 135 33424.49 305.38 2341.71 36.61 2011-05-15 12:36:59.000 135 33424.28 305.42 2341.62 36.61 2011-05-15 12:37:00.000 135 33424.31 305.40 2341.60 36.61 2011-05-15 12:37:01.000 135 33424.39 305.40 2341.64 36.61 2011-05-15 12:37:02.000 135 33424.24 305.42 2341.67 36.61 2011-05-15 12:37:03.000 135 33424.36 305.39 2341.72 36.61 2011-05-15 12:37:04.000 135 33424.24 305.39 2341.66 36.61 2011-05-15 12:37:05.000 135 33424.28 305.39 2341.70 36.61 2011-05-15 12:37:06.000 135 33424.26 305.38 2341.74 36.61 2011-05-15 12:37:07.000 135 33424.26 305.34 2341.72 36.61 2011-05-15 12:37:08.000 135 33424.33 305.40 2341.70 36.61 2011-05-15 12:37:09.000 135 33424.20 305.37 2341.70 36.61 2011-05-15 12:37:10.000 135 33424.22 305.39 2341.71 36.61 2011-05-15 12:37:11.000 135 33424.23 305.37 2341.85 36.61 2011-05-15 12:37:12.000 135 33424.11 305.37 2341.80 36.61 2011-05-15 12:37:13.000 135 33424.20 305.38 2341.80 36.61 2011-05-15 12:37:14.000 135 33424.14 305.37 2341.80 36.61 2011-05-15 12:37:15.000 135 33424.16 305.40 2341.70 36.61 2011-05-15 12:37:16.000 135 33424.23 305.37 2341.75 36.61 2011-05-15 12:37:17.000 135 33424.12 305.42 2341.81 36.61 2011-05-15 12:37:18.000 135 33424.01 305.43 2341.68 36.61 2011-05-15 12:37:19.000 135 33424.06 305.45 2341.74 36.61 2011-05-15 12:37:20.000 135 33424.06 305.45 2341.82 36.61 2011-05-15 12:37:21.000 135 33424.07 305.46 2341.70 36.61 2011-05-15 12:37:22.000 135 33424.04 305.43 2341.73 36.61 2011-05-15 12:37:23.000 135 33424.09 305.49 2341.76 36.61 2011-05-15 12:37:24.000 135 33424.00 305.51 2341.82 36.61 2011-05-15 12:37:25.000 135 33423.94 305.48 2341.78 36.61 2011-05-15 12:37:26.000 135 33423.90 305.50 2341.77 36.61 2011-05-15 12:37:27.000 135 33423.91 305.51 2341.75 36.61 2011-05-15 12:37:28.000 135 33423.89 305.49 2341.86 36.61 2011-05-15 12:37:29.000 135 33423.97 305.57 2341.81 36.61 2011-05-15 12:37:30.000 135 33423.82 305.55 2341.88 36.61 2011-05-15 12:37:31.000 135 33423.92 305.52 2341.79 36.61 2011-05-15 12:37:32.000 135 33423.98 305.55 2341.82 36.61 2011-05-15 12:37:33.000 135 33423.83 305.57 2341.84 36.61 2011-05-15 12:37:34.000 135 33423.95 305.55 2341.89 36.61 2011-05-15 12:37:35.000 135 33423.94 305.55 2341.86 36.61 2011-05-15 12:37:36.000 135 33423.92 305.56 2341.84 36.61 2011-05-15 12:37:37.000 135 33423.84 305.55 2341.83 36.61 2011-05-15 12:37:38.000 135 33423.89 305.54 2341.84 36.61 2011-05-15 12:37:39.000 135 33423.86 305.51 2341.78 36.61 2011-05-15 12:37:40.000 135 33423.90 305.55 2341.92 36.61 2011-05-15 12:37:41.000 135 33423.85 305.51 2341.86 36.61 2011-05-15 12:37:42.000 135 33423.85 305.50 2341.89 36.61 2011-05-15 12:37:43.000 135 33423.73 305.51 2341.89 36.61 2011-05-15 12:37:44.000 135 33423.81 305.51 2341.92 36.61 2011-05-15 12:37:45.000 135 33423.73 305.53 2341.86 36.61 2011-05-15 12:37:46.000 135 33423.75 305.47 2341.88 36.61 2011-05-15 12:37:47.000 135 33423.63 305.53 2341.78 36.61 2011-05-15 12:37:48.000 135 33423.57 305.55 2341.81 36.61 2011-05-15 12:37:49.000 135 33423.65 305.52 2341.90 36.61 2011-05-15 12:37:50.000 135 33423.54 305.51 2341.80 36.61 2011-05-15 12:37:51.000 135 33423.45 305.52 2341.84 36.61 2011-05-15 12:37:52.000 135 33423.43 305.50 2341.86 36.61 2011-05-15 12:37:53.000 135 33423.35 305.59 2341.88 36.61 2011-05-15 12:37:54.000 135 33423.33 305.55 2341.92 36.61 2011-05-15 12:37:55.000 135 33423.35 305.59 2341.91 36.61 2011-05-15 12:37:56.000 135 33423.32 305.66 2341.84 36.61 2011-05-15 12:37:57.000 135 33423.31 305.58 2341.96 36.61 2011-05-15 12:37:58.000 135 33423.27 305.61 2341.92 36.61 2011-05-15 12:37:59.000 135 33423.36 305.62 2342.00 36.61 2011-05-15 12:38:00.000 135 33423.36 305.61 2342.02 36.61 2011-05-15 12:38:01.000 135 33423.39 305.64 2342.01 36.61 2011-05-15 12:38:02.000 135 33423.42 305.67 2342.02 36.61 2011-05-15 12:38:03.000 135 33423.33 305.64 2342.11 36.61 2011-05-15 12:38:04.000 135 33423.46 305.62 2342.00 36.61 2011-05-15 12:38:05.000 135 33423.54 305.63 2342.04 36.61 2011-05-15 12:38:06.000 135 33423.45 305.63 2342.07 36.61 2011-05-15 12:38:07.000 135 33423.50 305.58 2342.07 36.61 2011-05-15 12:38:08.000 135 33423.48 305.61 2342.10 36.61 2011-05-15 12:38:09.000 135 33423.41 305.60 2342.09 36.61 2011-05-15 12:38:10.000 135 33423.62 305.61 2342.08 36.61 2011-05-15 12:38:11.000 135 33423.36 305.58 2342.12 36.61 2011-05-15 12:38:12.000 135 33423.44 305.53 2342.10 36.61 2011-05-15 12:38:13.000 135 33423.44 305.55 2342.10 36.61 2011-05-15 12:38:14.000 135 33423.38 305.57 2342.05 36.61 2011-05-15 12:38:15.000 135 33423.39 305.56 2342.05 36.61 2011-05-15 12:38:16.000 135 33423.28 305.54 2342.08 36.61 2011-05-15 12:38:17.000 135 33423.28 305.56 2342.02 36.61 2011-05-15 12:38:18.000 135 33423.32 305.54 2341.95 36.61 2011-05-15 12:38:19.000 135 33423.30 305.63 2342.02 36.61 2011-05-15 12:38:20.000 135 33423.38 305.57 2342.06 36.61 2011-05-15 12:38:21.000 135 33423.30 305.58 2342.08 36.61 2011-05-15 12:38:22.000 135 33423.45 305.57 2342.12 36.61 2011-05-15 12:38:23.000 135 33423.54 305.59 2342.04 36.61 2011-05-15 12:38:24.000 135 33423.45 305.57 2342.03 36.61 2011-05-15 12:38:25.000 135 33423.50 305.54 2342.02 36.61 2011-05-15 12:38:26.000 135 33423.56 305.57 2342.05 36.61 2011-05-15 12:38:27.000 135 33423.51 305.54 2342.14 36.61 2011-05-15 12:38:28.000 135 33423.65 305.60 2342.14 36.61 2011-05-15 12:38:29.000 135 33423.74 305.55 2342.09 36.61 2011-05-15 12:38:30.000 135 33423.69 305.52 2342.05 36.61 2011-05-15 12:38:31.000 135 33423.72 305.56 2342.08 36.61 2011-05-15 12:38:32.000 135 33423.76 305.46 2342.00 36.61 2011-05-15 12:38:33.000 135 33423.78 305.45 2341.96 36.61 2011-05-15 12:38:34.000 135 33423.83 305.44 2341.98 36.61 2011-05-15 12:38:35.000 135 33423.75 305.41 2341.98 36.61 2011-05-15 12:38:36.000 135 33423.75 305.43 2341.93 36.61 2011-05-15 12:38:37.000 135 33423.71 305.36 2342.01 36.61 2011-05-15 12:38:38.000 135 33423.71 305.38 2341.90 36.61 2011-05-15 12:38:39.000 135 33423.70 305.31 2341.93 36.61 2011-05-15 12:38:40.000 135 33423.78 305.36 2341.89 36.61 2011-05-15 12:38:41.000 135 33423.88 305.35 2341.85 36.61 2011-05-15 12:38:42.000 135 33423.79 305.34 2341.83 36.61 2011-05-15 12:38:43.000 135 33423.65 305.40 2341.85 36.61 2011-05-15 12:38:44.000 135 33423.76 305.39 2341.78 36.61 2011-05-15 12:38:45.000 135 33423.75 305.38 2341.89 36.61 2011-05-15 12:38:46.000 135 33423.92 305.34 2341.76 36.61 2011-05-15 12:38:47.000 135 33423.88 305.33 2341.84 36.61 2011-05-15 12:38:48.000 135 33423.88 305.33 2341.86 36.61 2011-05-15 12:38:49.000 135 33424.01 305.31 2341.73 36.60 2011-05-15 12:38:50.000 135 33424.09 305.26 2341.77 36.60 2011-05-15 12:38:51.000 135 33424.18 305.26 2341.81 36.60 2011-05-15 12:38:52.000 135 33424.26 305.30 2341.84 36.61 2011-05-15 12:38:53.000 135 33424.36 305.20 2341.71 36.61 2011-05-15 12:38:54.000 135 33424.43 305.22 2341.76 36.61 2011-05-15 12:38:55.000 135 33424.46 305.17 2341.69 36.60 2011-05-15 12:38:56.000 135 33424.63 305.10 2341.64 36.61 2011-05-15 12:38:57.000 135 33424.63 305.12 2341.65 36.60 2011-05-15 12:38:58.000 135 33424.70 305.10 2341.61 36.60 2011-05-15 12:38:59.000 135 33424.81 305.06 2341.58 36.61 2011-05-15 12:39:00.000 135 33424.83 305.05 2341.57 36.61 2011-05-15 12:39:01.000 135 33424.87 305.04 2341.55 36.61 2011-05-15 12:39:02.000 135 33424.92 304.99 2341.55 36.60 2011-05-15 12:39:03.000 135 33424.95 305.01 2341.48 36.60 2011-05-15 12:39:04.000 135 33424.87 304.95 2341.52 36.60 2011-05-15 12:39:05.000 135 33424.96 304.99 2341.39 36.61 2011-05-15 12:39:06.000 135 33424.96 304.94 2341.34 36.60 2011-05-15 12:39:07.000 135 33424.93 304.93 2341.32 36.61 2011-05-15 12:39:08.000 135 33424.93 304.93 2341.22 36.61 2011-05-15 12:39:09.000 135 33424.99 304.90 2341.26 36.60 2011-05-15 12:39:10.000 135 33424.97 304.89 2341.24 36.60 2011-05-15 12:39:11.000 135 33425.01 304.93 2341.21 36.60 2011-05-15 12:39:12.000 135 33425.13 304.86 2341.21 36.60 2011-05-15 12:39:13.000 135 33425.10 304.86 2341.19 36.60 2011-05-15 12:39:14.000 135 33425.18 304.85 2341.17 36.60 2011-05-15 12:39:15.000 135 33425.22 304.84 2341.18 36.60 2011-05-15 12:39:16.000 135 33425.18 304.83 2341.13 36.60 2011-05-15 12:39:17.000 135 33425.42 304.84 2341.11 36.60 2011-05-15 12:39:18.000 135 33425.53 304.83 2341.05 36.60 2011-05-15 12:39:19.000 135 33425.43 304.79 2341.02 36.60 2011-05-15 12:39:20.000 135 33425.56 304.82 2340.92 36.60 2011-05-15 12:39:21.000 135 33425.65 304.84 2341.00 36.60 2011-05-15 12:39:22.000 135 33425.57 304.80 2340.93 36.60 2011-05-15 12:39:23.000 135 33425.71 304.80 2340.90 36.60 2011-05-15 12:39:24.000 135 33425.70 304.83 2340.86 36.60 2011-05-15 12:39:25.000 135 33425.75 304.74 2340.91 36.60 2011-05-15 12:39:26.000 135 33425.86 304.76 2340.87 36.60 2011-05-15 12:39:27.000 135 33425.94 304.76 2340.78 36.60 2011-05-15 12:39:28.000 135 33425.93 304.79 2340.78 36.60 2011-05-15 12:39:29.000 135 33426.02 304.71 2340.71 36.60 2011-05-15 12:39:30.000 135 33426.11 304.71 2340.70 36.60 2011-05-15 12:39:31.000 135 33426.13 304.65 2340.74 36.60 2011-05-15 12:39:32.000 135 33426.16 304.63 2340.73 36.60 2011-05-15 12:39:33.000 135 33426.22 304.63 2340.71 36.60 2011-05-15 12:39:34.000 135 33426.25 304.63 2340.62 36.60 2011-05-15 12:39:35.000 135 33426.30 304.62 2340.61 36.60 2011-05-15 12:39:36.000 135 33426.30 304.64 2340.53 36.60 2011-05-15 12:39:37.000 135 33426.35 304.62 2340.50 36.60 2011-05-15 12:39:38.000 135 33426.31 304.58 2340.47 36.60 2011-05-15 12:39:39.000 135 33426.33 304.64 2340.46 36.60 2011-05-15 12:39:40.000 135 33426.38 304.61 2340.45 36.60 2011-05-15 12:39:41.000 135 33426.36 304.60 2340.40 36.60 2011-05-15 12:39:42.000 135 33426.44 304.65 2340.47 36.60 2011-05-15 12:39:43.000 135 33426.38 304.70 2340.40 36.60 2011-05-15 12:39:44.000 135 33426.44 304.67 2340.40 36.60 2011-05-15 12:39:45.000 135 33426.42 304.68 2340.33 36.60 2011-05-15 12:39:46.000 135 33426.53 304.68 2340.24 36.60 2011-05-15 12:39:47.000 135 33426.37 304.68 2340.31 36.60 2011-05-15 12:39:48.000 135 33426.66 304.65 2340.28 36.60 2011-05-15 12:39:49.000 135 33426.70 304.63 2340.28 36.60 2011-05-15 12:39:50.000 135 33426.70 304.70 2340.25 36.60 2011-05-15 12:39:51.000 135 33426.83 304.69 2340.23 36.60 2011-05-15 12:39:52.000 135 33426.85 304.69 2340.25 36.60 2011-05-15 12:39:53.000 135 33427.06 304.67 2340.21 36.60 2011-05-15 12:39:54.000 135 33427.07 304.69 2340.21 36.60 2011-05-15 12:39:55.000 135 33427.08 304.64 2340.18 36.60 2011-05-15 12:39:56.000 135 33427.11 304.62 2340.12 36.60 2011-05-15 12:39:57.000 135 33427.13 304.63 2340.11 36.60 2011-05-15 12:39:58.000 135 33427.18 304.64 2340.14 36.60 2011-05-15 12:39:59.000 135 33427.09 304.62 2340.12 36.60 2011-05-15 12:40:00.000 135 33427.08 304.59 2340.07 36.60 2011-05-15 12:40:01.000 135 33427.11 304.57 2340.10 36.60 2011-05-15 12:40:02.000 135 33427.09 304.60 2339.94 36.60 2011-05-15 12:40:03.000 135 33427.15 304.59 2339.99 36.60 2011-05-15 12:40:04.000 135 33427.09 304.54 2339.86 36.60 2011-05-15 12:40:05.000 135 33427.13 304.60 2340.02 36.60 2011-05-15 12:40:06.000 135 33427.04 304.56 2339.93 36.60 2011-05-15 12:40:07.000 135 33427.05 304.58 2339.94 36.60 2011-05-15 12:40:08.000 135 33427.18 304.57 2339.91 36.60 2011-05-15 12:40:09.000 135 33427.18 304.57 2339.90 36.60 2011-05-15 12:40:10.000 135 33427.16 304.60 2339.93 36.60 2011-05-15 12:40:11.000 135 33427.15 304.60 2339.93 36.60 2011-05-15 12:40:12.000 135 33427.16 304.60 2339.96 36.60 2011-05-15 12:40:13.000 135 33427.12 304.60 2339.90 36.60 2011-05-15 12:40:14.000 135 33427.14 304.66 2339.88 36.60 2011-05-15 12:40:15.000 135 33427.08 304.64 2339.98 36.60 2011-05-15 12:40:16.000 135 33427.00 304.66 2339.82 36.60 2011-05-15 12:40:17.000 135 33427.01 304.64 2339.87 36.60 2011-05-15 12:40:18.000 135 33427.14 304.68 2339.90 36.60 2011-05-15 12:40:19.000 135 33427.18 304.67 2339.90 36.60 2011-05-15 12:40:20.000 135 33427.02 304.68 2339.85 36.60 2011-05-15 12:40:21.000 135 33427.06 304.64 2339.87 36.60 2011-05-15 12:40:22.000 135 33427.09 304.68 2339.82 36.60 2011-05-15 12:40:23.000 135 33427.14 304.64 2339.85 36.60 2011-05-15 12:40:24.000 135 33427.11 304.68 2339.82 36.60 2011-05-15 12:40:25.000 135 33427.09 304.68 2339.82 36.60 2011-05-15 12:40:26.000 135 33427.06 304.72 2339.85 36.60 2011-05-15 12:40:27.000 135 33427.12 304.71 2339.92 36.60 2011-05-15 12:40:28.000 135 33427.11 304.73 2339.87 36.60 2011-05-15 12:40:29.000 135 33427.08 304.69 2339.96 36.60 2011-05-15 12:40:30.000 135 33426.98 304.72 2339.85 36.60 2011-05-15 12:40:31.000 135 33426.94 304.72 2339.86 36.60 2011-05-15 12:40:32.000 135 33426.87 304.72 2339.84 36.60 2011-05-15 12:40:33.000 135 33426.83 304.68 2339.91 36.60 2011-05-15 12:40:34.000 135 33426.90 304.68 2339.96 36.60 2011-05-15 12:40:35.000 135 33426.82 304.74 2339.93 36.60 2011-05-15 12:40:36.000 135 33426.70 304.73 2339.94 36.60 2011-05-15 12:40:37.000 135 33426.74 304.70 2339.97 36.60 2011-05-15 12:40:38.000 135 33426.68 304.66 2340.02 36.60 2011-05-15 12:40:39.000 135 33426.65 304.66 2340.02 36.60 2011-05-15 12:40:40.000 135 33426.66 304.69 2339.97 36.60 2011-05-15 12:40:41.000 135 33426.74 304.68 2339.91 36.60 2011-05-15 12:40:42.000 135 33426.64 304.71 2340.00 36.60 2011-05-15 12:40:43.000 135 33426.68 304.71 2339.99 36.60 2011-05-15 12:40:44.000 135 33426.71 304.68 2340.09 36.60 2011-05-15 12:40:45.000 135 33426.61 304.75 2340.07 36.60 2011-05-15 12:40:46.000 135 33426.68 304.76 2340.06 36.60 2011-05-15 12:40:47.000 135 33426.57 304.73 2340.07 36.60 2011-05-15 12:40:48.000 135 33426.59 304.74 2340.12 36.60 2011-05-15 12:40:49.000 135 33426.52 304.73 2340.15 36.60 2011-05-15 12:40:50.000 135 33426.50 304.78 2340.13 36.60 2011-05-15 12:40:51.000 135 33426.46 304.78 2340.21 36.60 2011-05-15 12:40:52.000 135 33426.46 304.80 2340.07 36.60 2011-05-15 12:40:53.000 135 33426.48 304.81 2340.08 36.60 2011-05-15 12:40:54.000 135 33426.37 304.87 2340.13 36.60 2011-05-15 12:40:55.000 135 33426.34 304.83 2340.10 36.60 2011-05-15 12:40:56.000 135 33426.34 304.89 2340.19 36.60 2011-05-15 12:40:57.000 135 33426.29 304.87 2340.27 36.60 2011-05-15 12:40:58.000 135 33426.27 304.86 2340.22 36.60 2011-05-15 12:40:59.000 135 33426.18 304.92 2340.19 36.60 2011-05-15 12:41:00.000 135 33426.17 304.91 2340.22 36.60 2011-05-15 12:41:01.000 135 33426.15 304.90 2340.32 36.60 2011-05-15 12:41:02.000 135 33426.11 304.89 2340.27 36.60 2011-05-15 12:41:03.000 135 33426.03 304.93 2340.32 36.60 2011-05-15 12:41:04.000 135 33425.94 304.90 2340.30 36.60 2011-05-15 12:41:05.000 135 33426.00 304.97 2340.39 36.60 2011-05-15 12:41:06.000 135 33425.94 304.97 2340.30 36.60 2011-05-15 12:41:07.000 135 33425.91 304.97 2340.38 36.60 2011-05-15 12:41:08.000 135 33425.89 304.98 2340.38 36.60 2011-05-15 12:41:09.000 135 33425.92 305.02 2340.43 36.60 2011-05-15 12:41:10.000 135 33425.86 305.03 2340.32 36.60 2011-05-15 12:41:11.000 135 33425.94 305.02 2340.47 36.60 2011-05-15 12:41:12.000 135 33425.92 305.02 2340.46 36.60 2011-05-15 12:41:13.000 135 33425.93 305.00 2340.47 36.60 2011-05-15 12:41:14.000 135 33425.84 304.97 2340.59 36.60 2011-05-15 12:41:15.000 135 33425.82 305.02 2340.57 36.60 2011-05-15 12:41:16.000 135 33425.78 304.98 2340.56 36.60 2011-05-15 12:41:17.000 135 33425.87 304.97 2340.57 36.60 2011-05-15 12:41:18.000 135 33425.75 304.99 2340.70 36.60 2011-05-15 12:41:19.000 135 33425.71 304.96 2340.66 36.60 2011-05-15 12:41:20.000 135 33425.71 305.00 2340.56 36.60 2011-05-15 12:41:21.000 135 33425.68 305.02 2340.65 36.60 2011-05-15 12:41:22.000 135 33425.52 304.99 2340.65 36.60 2011-05-15 12:41:23.000 135 33425.54 304.95 2340.69 36.60 2011-05-15 12:41:24.000 135 33425.68 305.02 2340.66 36.60 2011-05-15 12:41:25.000 135 33425.53 304.95 2340.66 36.60 2011-05-15 12:41:26.000 135 33425.49 305.01 2340.72 36.60 2011-05-15 12:41:27.000 135 33425.38 304.99 2340.66 36.60 2011-05-15 12:41:28.000 135 33425.46 305.02 2340.63 36.60 2011-05-15 12:41:29.000 135 33425.36 305.05 2340.78 36.60 2011-05-15 12:41:30.000 135 33425.22 305.05 2340.84 36.60 2011-05-15 12:41:31.000 135 33425.28 305.03 2340.78 36.60 2011-05-15 12:41:32.000 135 33425.25 305.05 2340.80 36.60 2011-05-15 12:41:33.000 135 33425.13 305.07 2340.81 36.60 2011-05-15 12:41:34.000 135 33425.04 305.03 2340.88 36.60 2011-05-15 12:41:35.000 135 33425.06 305.06 2340.85 36.60 2011-05-15 12:41:36.000 135 33425.00 305.02 2340.86 36.60 2011-05-15 12:41:37.000 135 33424.99 305.05 2340.89 36.60 2011-05-15 12:41:38.000 135 33425.03 305.07 2340.93 36.60 2011-05-15 12:41:39.000 135 33424.93 305.05 2340.97 36.60 2011-05-15 12:41:40.000 135 33424.97 305.05 2340.99 36.60 2011-05-15 12:41:41.000 135 33424.80 305.06 2341.05 36.60 2011-05-15 12:41:42.000 135 33424.91 305.06 2340.94 36.60 2011-05-15 12:41:43.000 135 33424.81 305.06 2341.04 36.60 2011-05-15 12:41:44.000 135 33424.81 305.06 2341.02 36.60 2011-05-15 12:41:45.000 135 33424.76 305.03 2341.06 36.60 2011-05-15 12:41:46.000 135 33424.69 305.04 2341.08 36.60 2011-05-15 12:41:47.000 135 33424.64 305.00 2341.06 36.60 2011-05-15 12:41:48.000 135 33424.68 305.05 2341.16 36.60 2011-05-15 12:41:49.000 135 33424.56 305.04 2341.14 36.60 2011-05-15 12:41:50.000 135 33424.63 305.08 2341.13 36.60 2011-05-15 12:41:51.000 135 33424.58 305.03 2341.23 36.60 2011-05-15 12:41:52.000 135 33424.49 305.03 2341.14 36.60 2011-05-15 12:41:53.000 135 33424.57 305.02 2341.16 36.60 2011-05-15 12:41:54.000 135 33424.53 305.01 2341.21 36.60 2011-05-15 12:41:55.000 135 33424.42 305.01 2341.24 36.60 2011-05-15 12:41:56.000 135 33424.48 305.02 2341.27 36.60 2011-05-15 12:41:57.000 135 33424.39 305.03 2341.27 36.60 2011-05-15 12:41:58.000 135 33424.44 305.02 2341.24 36.60 2011-05-15 12:41:59.000 135 33424.28 304.97 2341.35 36.60 2011-05-15 12:42:00.000 135 33424.22 304.95 2341.36 36.60 2011-05-15 12:42:01.000 135 33424.28 304.93 2341.33 36.60 2011-05-15 12:42:02.000 135 33424.21 304.99 2341.28 36.60 2011-05-15 12:42:03.000 135 33424.11 304.96 2341.42 36.60 2011-05-15 12:42:04.000 135 33424.10 304.97 2341.30 36.60 2011-05-15 12:42:05.000 135 33424.09 304.99 2341.41 36.60 2011-05-15 12:42:06.000 135 33424.14 304.98 2341.41 36.60 2011-05-15 12:42:07.000 135 33424.04 304.96 2341.39 36.60 2011-05-15 12:42:08.000 135 33424.02 304.99 2341.36 36.60 2011-05-15 12:42:09.000 135 33423.91 305.03 2341.46 36.60 2011-05-15 12:42:10.000 135 33424.07 305.01 2341.46 36.60 2011-05-15 12:42:11.000 135 33423.85 304.96 2341.50 36.60 2011-05-15 12:42:12.000 135 33423.91 305.05 2341.53 36.60 2011-05-15 12:42:13.000 135 33423.81 305.03 2341.49 36.60 2011-05-15 12:42:14.000 135 33423.89 305.04 2341.59 36.60 2011-05-15 12:42:15.000 135 33423.78 305.03 2341.68 36.60 2011-05-15 12:42:16.000 135 33423.78 305.03 2341.57 36.60 2011-05-15 12:42:17.000 135 33423.72 305.03 2341.49 36.60 2011-05-15 12:42:18.000 135 33423.61 305.01 2341.70 36.60 2011-05-15 12:42:19.000 135 33423.72 305.01 2341.65 36.60 2011-05-15 12:42:20.000 135 33423.70 305.06 2341.64 36.60 2011-05-15 12:42:21.000 135 33423.72 304.98 2341.65 36.60 2011-05-15 12:42:22.000 135 33423.67 305.01 2341.63 36.60 2011-05-15 12:42:23.000 135 33423.76 305.02 2341.67 36.60 2011-05-15 12:42:24.000 135 33423.67 304.96 2341.70 36.60 2011-05-15 12:42:25.000 135 33423.60 304.96 2341.65 36.60 2011-05-15 12:42:26.000 135 33423.66 304.96 2341.77 36.60 2011-05-15 12:42:27.000 135 33423.66 304.95 2341.83 36.60 2011-05-15 12:42:28.000 135 33423.72 304.95 2341.75 36.60 2011-05-15 12:42:29.000 135 33423.69 304.90 2341.77 36.60 2011-05-15 12:42:30.000 135 33423.68 304.89 2341.78 36.60 2011-05-15 12:42:31.000 135 33423.60 304.87 2341.79 36.60 2011-05-15 12:42:32.000 135 33423.66 304.89 2341.86 36.60 2011-05-15 12:42:33.000 135 33423.61 304.91 2341.65 36.60 2011-05-15 12:42:34.000 135 33423.60 304.90 2341.77 36.60 2011-05-15 12:42:35.000 135 33423.48 304.89 2341.76 36.60 2011-05-15 12:42:36.000 135 33423.47 304.88 2341.79 36.60 2011-05-15 12:42:37.000 135 33423.48 304.88 2341.81 36.60 2011-05-15 12:42:38.000 135 33423.51 304.86 2341.86 36.60 2011-05-15 12:42:39.000 135 33423.44 304.86 2341.81 36.60 2011-05-15 12:42:40.000 135 33423.51 304.86 2341.80 36.60 2011-05-15 12:42:41.000 135 33423.45 304.85 2341.80 36.60 2011-05-15 12:42:42.000 135 33423.47 304.85 2341.76 36.60 2011-05-15 12:42:43.000 135 33423.53 304.84 2341.83 36.60 2011-05-15 12:42:44.000 135 33423.48 304.81 2341.79 36.60 2011-05-15 12:42:45.000 135 33423.57 304.80 2341.85 36.60 2011-05-15 12:42:46.000 135 33423.66 304.76 2341.82 36.60 2011-05-15 12:42:47.000 135 33423.62 304.79 2341.82 36.60 2011-05-15 12:42:48.000 135 33423.75 304.71 2341.73 36.60 2011-05-15 12:42:49.000 135 33423.63 304.67 2341.74 36.60 2011-05-15 12:42:50.000 135 33423.59 304.65 2341.88 36.60 2011-05-15 12:42:51.000 135 33423.61 304.64 2341.78 36.60 2011-05-15 12:42:52.000 135 33423.58 304.62 2341.75 36.60 2011-05-15 12:42:53.000 135 33423.74 304.59 2341.86 36.60 2011-05-15 12:42:54.000 135 33423.66 304.55 2341.80 36.60 2011-05-15 12:42:55.000 135 33423.66 304.54 2341.83 36.60 2011-05-15 12:42:56.000 135 33423.82 304.50 2341.78 36.60 2011-05-15 12:42:57.000 135 33423.82 304.54 2341.79 36.60 2011-05-15 12:42:58.000 135 33423.86 304.49 2341.70 36.60 2011-05-15 12:42:59.000 135 33423.77 304.45 2341.73 36.60 2011-05-15 12:43:00.000 135 33423.87 304.44 2341.68 36.60 2011-05-15 12:43:01.000 135 33423.87 304.42 2341.67 36.60 2011-05-15 12:43:02.000 135 33423.91 304.40 2341.70 36.60 2011-05-15 12:43:03.000 135 33423.92 304.37 2341.60 36.60 2011-05-15 12:43:04.000 135 33424.03 304.38 2341.65 36.60 2011-05-15 12:43:05.000 135 33424.06 304.32 2341.61 36.60 2011-05-15 12:43:06.000 135 33424.05 304.37 2341.59 36.60 2011-05-15 12:43:07.000 135 33424.06 304.34 2341.59 36.60 2011-05-15 12:43:08.000 135 33424.22 304.30 2341.62 36.60 2011-05-15 12:43:09.000 135 33424.18 304.27 2341.55 36.60 2011-05-15 12:43:10.000 135 33424.09 304.29 2341.52 36.60 2011-05-15 12:43:11.000 135 33424.06 304.22 2341.52 36.60 2011-05-15 12:43:12.000 135 33424.13 304.29 2341.62 36.60 2011-05-15 12:43:13.000 135 33424.20 304.25 2341.55 36.60 2011-05-15 12:43:14.000 135 33424.23 304.24 2341.54 36.60 2011-05-15 12:43:15.000 135 33424.19 304.23 2341.51 36.60 2011-05-15 12:43:16.000 135 33424.29 304.25 2341.46 36.60 2011-05-15 12:43:17.000 135 33424.25 304.28 2341.40 36.60 2011-05-15 12:43:18.000 135 33424.26 304.25 2341.36 36.60 2011-05-15 12:43:19.000 135 33424.28 304.24 2341.38 36.60 2011-05-15 12:43:20.000 135 33424.33 304.22 2341.27 36.60 2011-05-15 12:43:21.000 135 33424.34 304.24 2341.28 36.60 2011-05-15 12:43:22.000 135 33424.43 304.26 2341.41 36.60 2011-05-15 12:43:23.000 135 33424.39 304.23 2341.31 36.60 2011-05-15 12:43:24.000 135 33424.41 304.22 2341.30 36.60 2011-05-15 12:43:25.000 135 33424.43 304.23 2341.28 36.60 2011-05-15 12:43:26.000 135 33424.43 304.24 2341.28 36.60 2011-05-15 12:43:27.000 135 33424.54 304.25 2341.20 36.60 2011-05-15 12:43:28.000 135 33424.47 304.24 2341.26 36.60 2011-05-15 12:43:29.000 135 33424.43 304.23 2341.20 36.60 2011-05-15 12:43:30.000 135 33424.48 304.27 2341.21 36.60 2011-05-15 12:43:31.000 135 33424.39 304.21 2341.15 36.60 2011-05-15 12:43:32.000 135 33424.40 304.24 2341.11 36.60 2011-05-15 12:43:33.000 135 33424.53 304.27 2341.17 36.60 2011-05-15 12:43:34.000 135 33424.45 304.22 2341.16 36.60 2011-05-15 12:43:35.000 135 33424.32 304.25 2341.17 36.60 2011-05-15 12:43:36.000 135 33424.48 304.29 2341.26 36.60 2011-05-15 12:43:37.000 135 33424.38 304.28 2341.23 36.60 2011-05-15 12:43:38.000 135 33424.29 304.35 2341.19 36.60 2011-05-15 12:43:39.000 135 33424.26 304.39 2341.11 36.60 2011-05-15 12:43:40.000 135 33424.33 304.38 2341.24 36.60 2011-05-15 12:43:41.000 135 33424.29 304.41 2341.25 36.60 2011-05-15 12:43:42.000 135 33424.35 304.39 2341.21 36.60 2011-05-15 12:43:43.000 135 33424.22 304.45 2341.19 36.60 2011-05-15 12:43:44.000 135 33424.11 304.53 2341.20 36.60 2011-05-15 12:43:45.000 135 33424.11 304.50 2341.28 36.60 2011-05-15 12:43:46.000 135 33424.14 304.54 2341.22 36.60 2011-05-15 12:43:47.000 135 33423.98 304.58 2341.27 36.60 2011-05-15 12:43:48.000 135 33424.05 304.64 2341.34 36.60 2011-05-15 12:43:49.000 135 33424.01 304.62 2341.37 36.60 2011-05-15 12:43:50.000 135 33424.00 304.66 2341.29 36.60 2011-05-15 12:43:51.000 135 33423.94 304.66 2341.34 36.60 2011-05-15 12:43:52.000 135 33423.82 304.60 2341.38 36.60 2011-05-15 12:43:53.000 135 33423.91 304.68 2341.33 36.60 2011-05-15 12:43:54.000 135 33423.94 304.67 2341.43 36.60 2011-05-15 12:43:55.000 135 33423.89 304.69 2341.41 36.60 2011-05-15 12:43:56.000 135 33423.93 304.61 2341.53 36.60 2011-05-15 12:43:57.000 135 33423.87 304.62 2341.50 36.60 2011-05-15 12:43:58.000 135 33423.89 304.63 2341.54 36.60 2011-05-15 12:43:59.000 135 33424.00 304.65 2341.64 36.60 2011-05-15 12:44:00.000 135 33423.80 304.63 2341.55 36.60 2011-05-15 12:44:01.000 135 33423.81 304.60 2341.54 36.60 2011-05-15 12:44:02.000 135 33423.83 304.63 2341.65 36.60 2011-05-15 12:44:03.000 135 33423.84 304.62 2341.73 36.60 2011-05-15 12:44:04.000 135 33423.76 304.64 2341.72 36.60 2011-05-15 12:44:05.000 135 33423.85 304.69 2341.62 36.60 2011-05-15 12:44:06.000 135 33423.74 304.70 2341.69 36.60 2011-05-15 12:44:07.000 135 33423.65 304.64 2341.65 36.60 2011-05-15 12:44:08.000 135 33423.66 304.65 2341.83 36.60 2011-05-15 12:44:09.000 135 33423.56 304.67 2341.74 36.60 2011-05-15 12:44:10.000 135 33423.47 304.66 2341.77 36.60 2011-05-15 12:44:11.000 135 33423.36 304.57 2341.74 36.60 2011-05-15 12:44:12.000 135 33423.31 304.59 2341.76 36.60 2011-05-15 12:44:13.000 135 33423.28 304.57 2341.77 36.60 2011-05-15 12:44:14.000 135 33423.20 304.58 2341.81 36.60 2011-05-15 12:44:15.000 135 33423.25 304.53 2341.82 36.60 2011-05-15 12:44:16.000 135 33423.19 304.51 2341.84 36.60 2011-05-15 12:44:17.000 135 33423.22 304.49 2341.86 36.60 2011-05-15 12:44:18.000 135 33423.14 304.52 2341.95 36.60 2011-05-15 12:44:19.000 135 33423.14 304.50 2341.88 36.60 2011-05-15 12:44:20.000 135 33423.23 304.54 2341.93 36.60 2011-05-15 12:44:21.000 135 33423.29 304.53 2341.98 36.60 2011-05-15 12:44:22.000 135 33423.29 304.56 2342.02 36.60 2011-05-15 12:44:23.000 135 33423.26 304.56 2342.11 36.60 2011-05-15 12:44:24.000 135 33423.33 304.54 2341.93 36.60 2011-05-15 12:44:25.000 135 33423.37 304.55 2341.96 36.60 2011-05-15 12:44:26.000 135 33423.43 304.54 2342.11 36.60 2011-05-15 12:44:27.000 135 33423.48 304.59 2342.05 36.60 2011-05-15 12:44:28.000 135 33423.48 304.55 2342.07 36.60 2011-05-15 12:44:29.000 135 33423.58 304.59 2342.14 36.60 2011-05-15 12:44:30.000 135 33423.52 304.62 2342.09 36.60 2011-05-15 12:44:31.000 135 33423.56 304.61 2342.11 36.60 2011-05-15 12:44:32.000 135 33423.59 304.60 2342.16 36.60 2011-05-15 12:44:33.000 135 33423.60 304.54 2342.09 36.60 2011-05-15 12:44:34.000 135 33423.55 304.58 2342.15 36.60 2011-05-15 12:44:35.000 135 33423.59 304.52 2342.09 36.60 2011-05-15 12:44:36.000 135 33423.61 304.53 2342.10 36.60 2011-05-15 12:44:37.000 135 33423.51 304.52 2342.15 36.60 2011-05-15 12:44:38.000 135 33423.54 304.50 2342.11 36.60 2011-05-15 12:44:39.000 135 33423.58 304.48 2342.06 36.60 2011-05-15 12:44:40.000 135 33423.58 304.50 2342.10 36.60 2011-05-15 12:44:41.000 135 33423.56 304.56 2342.14 36.60 2011-05-15 12:44:42.000 135 33423.67 304.49 2342.08 36.60 2011-05-15 12:44:43.000 135 33423.64 304.52 2342.09 36.60 2011-05-15 12:44:44.000 135 33423.67 304.54 2342.11 36.60 2011-05-15 12:44:45.000 135 33423.78 304.53 2342.17 36.60 2011-05-15 12:44:46.000 135 33423.86 304.59 2342.01 36.60 2011-05-15 12:44:47.000 135 33423.83 304.54 2342.17 36.60 2011-05-15 12:44:48.000 135 33423.88 304.57 2342.11 36.60 2011-05-15 12:44:49.000 135 33423.94 304.53 2342.04 36.60 2011-05-15 12:44:50.000 135 33423.98 304.59 2342.04 36.60 2011-05-15 12:44:51.000 135 33423.97 304.54 2342.09 36.60 2011-05-15 12:44:52.000 135 33424.08 304.53 2342.05 36.60 2011-05-15 12:44:53.000 135 33424.07 304.54 2342.11 36.60 2011-05-15 12:44:54.000 135 33424.08 304.54 2342.03 36.60 2011-05-15 12:44:55.000 135 33424.16 304.51 2341.96 36.60 2011-05-15 12:44:56.000 135 33424.20 304.48 2342.03 36.60 2011-05-15 12:44:57.000 135 33424.19 304.44 2341.96 36.60 2011-05-15 12:44:58.000 135 33424.22 304.43 2341.97 36.60 2011-05-15 12:44:59.000 135 33424.26 304.42 2341.94 36.60 2011-05-15 12:45:00.000 135 33424.28 304.36 2342.01 36.60 2011-05-15 12:45:01.000 135 33424.23 304.35 2342.03 36.60 2011-05-15 12:45:02.000 135 33424.20 304.31 2342.02 36.60 2011-05-15 12:45:03.000 135 33424.35 304.30 2342.02 36.60 2011-05-15 12:45:04.000 135 33424.26 304.31 2341.89 36.60 2011-05-15 12:45:05.000 135 33424.33 304.25 2341.98 36.60 2011-05-15 12:45:06.000 135 33424.53 304.27 2341.98 36.60 2011-05-15 12:45:07.000 135 33424.48 304.25 2341.94 36.60 2011-05-15 12:45:08.000 135 33424.39 304.24 2341.90 36.60 2011-05-15 12:45:09.000 135 33424.43 304.23 2341.87 36.60 2011-05-15 12:45:10.000 135 33424.49 304.21 2341.88 36.60 2011-05-15 12:45:11.000 135 33424.52 304.20 2341.86 36.60 2011-05-15 12:45:12.000 135 33424.55 304.22 2341.84 36.60 2011-05-15 12:45:13.000 135 33424.62 304.25 2341.82 36.60 2011-05-15 12:45:14.000 135 33424.73 304.26 2341.87 36.60 2011-05-15 12:45:15.000 135 33424.76 304.22 2341.80 36.60 2011-05-15 12:45:16.000 135 33424.84 304.25 2341.86 36.60 2011-05-15 12:45:17.000 135 33424.79 304.25 2341.82 36.60 2011-05-15 12:45:18.000 135 33424.96 304.24 2341.81 36.60 2011-05-15 12:45:19.000 135 33424.91 304.20 2341.77 36.60 2011-05-15 12:45:20.000 135 33424.94 304.19 2341.81 36.60 2011-05-15 12:45:21.000 135 33425.00 304.19 2341.73 36.60 2011-05-15 12:45:22.000 135 33425.01 304.15 2341.69 36.60 2011-05-15 12:45:23.000 135 33424.96 304.14 2341.68 36.60 2011-05-15 12:45:24.000 135 33425.08 304.14 2341.74 36.60 2011-05-15 12:45:25.000 135 33425.10 304.11 2341.70 36.60 2011-05-15 12:45:26.000 135 33425.07 304.11 2341.69 36.60 2011-05-15 12:45:27.000 135 33425.22 304.07 2341.70 36.60 2011-05-15 12:45:28.000 135 33425.24 304.09 2341.58 36.60 2011-05-15 12:45:29.000 135 33425.37 304.10 2341.72 36.60 2011-05-15 12:45:30.000 135 33425.38 304.08 2341.54 36.60 2011-05-15 12:45:31.000 135 33425.36 304.06 2341.56 36.60 2011-05-15 12:45:32.000 135 33425.41 304.06 2341.54 36.59 2011-05-15 12:45:33.000 135 33425.44 304.04 2341.43 36.59 2011-05-15 12:45:34.000 135 33425.37 304.08 2341.45 36.59 2011-05-15 12:45:35.000 135 33425.37 304.06 2341.39 36.60 2011-05-15 12:45:36.000 135 33425.36 304.08 2341.43 36.59 2011-05-15 12:45:37.000 135 33425.36 304.05 2341.43 36.60 2011-05-15 12:45:38.000 135 33425.29 304.09 2341.41 36.59 2011-05-15 12:45:39.000 135 33425.25 304.09 2341.41 36.59 2011-05-15 12:45:40.000 135 33425.19 304.07 2341.34 36.59 2011-05-15 12:45:41.000 135 33425.16 304.09 2341.36 36.59 2011-05-15 12:45:42.000 135 33425.20 304.12 2341.27 36.59 2011-05-15 12:45:43.000 135 33425.15 304.12 2341.30 36.59 2011-05-15 12:45:44.000 135 33425.18 304.11 2341.30 36.59 2011-05-15 12:45:45.000 135 33425.17 304.11 2341.36 36.59 2011-05-15 12:45:46.000 135 33425.17 304.14 2341.37 36.59 2011-05-15 12:45:47.000 135 33425.21 304.13 2341.33 36.59 2011-05-15 12:45:48.000 135 33425.26 304.17 2341.32 36.59 2011-05-15 12:45:49.000 135 33425.23 304.17 2341.34 36.59 2011-05-15 12:45:50.000 135 33425.30 304.16 2341.33 36.59 2011-05-15 12:45:51.000 135 33425.30 304.19 2341.33 36.59 2011-05-15 12:45:52.000 135 33425.34 304.14 2341.30 36.59 2011-05-15 12:45:53.000 135 33425.32 304.18 2341.32 36.59 2011-05-15 12:45:54.000 135 33425.28 304.15 2341.36 36.59 2011-05-15 12:45:55.000 135 33425.38 304.13 2341.35 36.59 2011-05-15 12:45:56.000 135 33425.33 304.12 2341.31 36.59 2011-05-15 12:45:57.000 135 33425.41 304.16 2341.27 36.59 2011-05-15 12:45:58.000 135 33425.34 304.15 2341.34 36.59 2011-05-15 12:45:59.000 135 33425.31 304.18 2341.45 36.59 2011-05-15 12:46:00.000 135 33425.37 304.16 2341.34 36.59 2011-05-15 12:46:01.000 135 33425.27 304.20 2341.35 36.59 2011-05-15 12:46:02.000 135 33425.40 304.19 2341.39 36.59 2011-05-15 12:46:03.000 135 33425.37 304.21 2341.43 36.59 2011-05-15 12:46:04.000 135 33425.37 304.24 2341.33 36.59 2011-05-15 12:46:05.000 135 33425.24 304.27 2341.41 36.59 2011-05-15 12:46:06.000 135 33425.21 304.29 2341.39 36.59 2011-05-15 12:46:07.000 135 33425.21 304.31 2341.45 36.59 2011-05-15 12:46:08.000 135 33425.24 304.35 2341.40 36.59 2011-05-15 12:46:09.000 135 33425.18 304.31 2341.42 36.59 2011-05-15 12:46:10.000 135 33425.24 304.32 2341.42 36.59 2011-05-15 12:46:11.000 135 33425.22 304.35 2341.39 36.59 2011-05-15 12:46:12.000 135 33425.25 304.36 2341.40 36.59 2011-05-15 12:46:13.000 135 33425.19 304.36 2341.45 36.59 2011-05-15 12:46:14.000 135 33425.23 304.39 2341.43 36.59 2011-05-15 12:46:15.000 135 33425.21 304.41 2341.51 36.59 2011-05-15 12:46:16.000 135 33425.17 304.37 2341.47 36.59 2011-05-15 12:46:17.000 135 33425.17 304.41 2341.48 36.59 2011-05-15 12:46:18.000 135 33425.19 304.44 2341.54 36.59 2011-05-15 12:46:19.000 135 33425.16 304.40 2341.52 36.59 2011-05-15 12:46:20.000 135 33425.17 304.42 2341.45 36.59 2011-05-15 12:46:21.000 135 33425.22 304.39 2341.49 36.59 2011-05-15 12:46:22.000 135 33425.25 304.33 2341.49 36.59 2011-05-15 12:46:23.000 135 33425.22 304.34 2341.53 36.59 2011-05-15 12:46:24.000 135 33425.17 304.36 2341.47 36.59 2011-05-15 12:46:25.000 135 33425.23 304.31 2341.52 36.59 2011-05-15 12:46:26.000 135 33425.26 304.30 2341.57 36.59 2011-05-15 12:46:27.000 135 33425.21 304.28 2341.62 36.59 2011-05-15 12:46:28.000 135 33425.26 304.29 2341.46 36.59 2011-05-15 12:46:29.000 135 33425.23 304.25 2341.47 36.59 2011-05-15 12:46:30.000 135 33425.29 304.25 2341.57 36.59 2011-05-15 12:46:31.000 135 33425.22 304.23 2341.57 36.59 2011-05-15 12:46:32.000 135 33425.26 304.23 2341.54 36.59 2011-05-15 12:46:33.000 135 33425.24 304.22 2341.55 36.59 2011-05-15 12:46:34.000 135 33425.24 304.23 2341.62 36.59 2011-05-15 12:46:35.000 135 33425.24 304.20 2341.59 36.59 2011-05-15 12:46:36.000 135 33425.38 304.20 2341.56 36.59 2011-05-15 12:46:37.000 135 33425.31 304.14 2341.55 36.59 2011-05-15 12:46:38.000 135 33425.28 304.17 2341.57 36.59 2011-05-15 12:46:39.000 135 33425.38 304.16 2341.60 36.59 2011-05-15 12:46:40.000 135 33425.26 304.14 2341.56 36.59 2011-05-15 12:46:41.000 135 33425.32 304.12 2341.64 36.59 2011-05-15 12:46:42.000 135 33425.37 304.10 2341.51 36.59 2011-05-15 12:46:43.000 135 33425.40 304.10 2341.59 36.59 2011-05-15 12:46:44.000 135 33425.34 304.07 2341.51 36.59 2011-05-15 12:46:45.000 135 33425.37 304.04 2341.53 36.59 2011-05-15 12:46:46.000 135 33425.38 304.02 2341.50 36.59 2011-05-15 12:46:47.000 135 33425.26 304.01 2341.56 36.59 2011-05-15 12:46:48.000 135 33425.39 304.03 2341.57 36.59 2011-05-15 12:46:49.000 135 33425.34 303.97 2341.54 36.59 2011-05-15 12:46:50.000 135 33425.39 303.94 2341.52 36.59 2011-05-15 12:46:51.000 135 33425.41 303.98 2341.50 36.59 2011-05-15 12:46:52.000 135 33425.34 303.94 2341.38 36.59 2011-05-15 12:46:53.000 135 33425.40 303.86 2341.42 36.59 2011-05-15 12:46:54.000 135 33425.37 303.86 2341.45 36.59 2011-05-15 12:46:55.000 135 33425.31 303.85 2341.41 36.59 2011-05-15 12:46:56.000 135 33425.43 303.86 2341.35 36.59 2011-05-15 12:46:57.000 135 33425.41 303.83 2341.46 36.59 2011-05-15 12:46:58.000 135 33425.29 303.87 2341.43 36.59 2011-05-15 12:46:59.000 135 33425.55 303.83 2341.40 36.59 2011-05-15 12:47:00.000 135 33425.34 303.87 2341.41 36.59 2011-05-15 12:47:01.000 135 33425.44 303.84 2341.44 36.59 2011-05-15 12:47:02.000 135 33425.44 303.84 2341.42 36.59 2011-05-15 12:47:03.000 135 33425.32 303.85 2341.36 36.59 2011-05-15 12:47:04.000 135 33425.39 303.84 2341.36 36.59 2011-05-15 12:47:05.000 135 33425.36 303.86 2341.42 36.59 2011-05-15 12:47:06.000 135 33425.34 303.89 2341.34 36.59 2011-05-15 12:47:07.000 135 33425.46 303.82 2341.35 36.59 2011-05-15 12:47:08.000 135 33425.46 303.87 2341.33 36.59 2011-05-15 12:47:09.000 135 33425.46 303.84 2341.30 36.59 2011-05-15 12:47:10.000 135 33425.47 303.86 2341.30 36.59 2011-05-15 12:47:11.000 135 33425.49 303.86 2341.32 36.59 2011-05-15 12:47:12.000 135 33425.52 303.82 2341.27 36.59 2011-05-15 12:47:13.000 135 33425.43 303.79 2341.30 36.59 2011-05-15 12:47:14.000 135 33425.50 303.81 2341.33 36.59 2011-05-15 12:47:15.000 135 33425.52 303.79 2341.36 36.59 2011-05-15 12:47:16.000 135 33425.50 303.84 2341.36 36.59 2011-05-15 12:47:17.000 135 33425.66 303.77 2341.20 36.59 2011-05-15 12:47:18.000 135 33425.74 303.78 2341.31 36.59 2011-05-15 12:47:19.000 135 33425.65 303.75 2341.36 36.59 2011-05-15 12:47:20.000 135 33425.75 303.74 2341.24 36.59 2011-05-15 12:47:21.000 135 33425.78 303.72 2341.28 36.59 2011-05-15 12:47:22.000 135 33425.81 303.77 2341.24 36.59 2011-05-15 12:47:23.000 135 33425.81 303.79 2341.21 36.59 2011-05-15 12:47:24.000 135 33425.84 303.71 2341.24 36.59 2011-05-15 12:47:25.000 135 33425.89 303.68 2341.15 36.59 2011-05-15 12:47:26.000 135 33425.94 303.72 2341.24 36.59 2011-05-15 12:47:27.000 135 33425.93 303.73 2341.20 36.59 2011-05-15 12:47:28.000 135 33425.88 303.65 2341.12 36.59 2011-05-15 12:47:29.000 135 33425.99 303.68 2341.14 36.59 2011-05-15 12:47:30.000 135 33426.09 303.64 2341.06 36.59 2011-05-15 12:47:31.000 135 33426.09 303.64 2341.12 36.59 2011-05-15 12:47:32.000 135 33426.06 303.64 2341.13 36.59 2011-05-15 12:47:33.000 135 33426.12 303.64 2341.07 36.59 2011-05-15 12:47:34.000 135 33426.14 303.66 2341.08 36.59 2011-05-15 12:47:35.000 135 33426.16 303.63 2341.06 36.59 2011-05-15 12:47:36.000 135 33426.21 303.63 2340.95 36.59 2011-05-15 12:47:37.000 135 33426.22 303.61 2340.90 36.59 2011-05-15 12:47:38.000 135 33426.25 303.59 2340.96 36.59 2011-05-15 12:47:39.000 135 33426.25 303.61 2340.97 36.59 2011-05-15 12:47:40.000 135 33426.30 303.58 2340.80 36.59 2011-05-15 12:47:41.000 135 33426.32 303.57 2340.88 36.59 2011-05-15 12:47:42.000 135 33426.38 303.55 2340.92 36.59 2011-05-15 12:47:43.000 135 33426.43 303.51 2340.86 36.59 2011-05-15 12:47:44.000 135 33426.50 303.52 2340.80 36.59 2011-05-15 12:47:45.000 135 33426.51 303.45 2340.78 36.59 2011-05-15 12:47:46.000 135 33426.57 303.47 2340.76 36.59 2011-05-15 12:47:47.000 135 33426.39 303.46 2340.82 36.59 2011-05-15 12:47:48.000 135 33426.68 303.42 2340.75 36.59 2011-05-15 12:47:49.000 135 33426.59 303.39 2340.67 36.59 2011-05-15 12:47:50.000 135 33426.63 303.39 2340.61 36.59 2011-05-15 12:47:51.000 135 33426.57 303.42 2340.59 36.59 2011-05-15 12:47:52.000 135 33426.54 303.40 2340.61 36.59 2011-05-15 12:47:53.000 135 33426.70 303.38 2340.50 36.59 2011-05-15 12:47:54.000 135 33426.58 303.38 2340.61 36.59 2011-05-15 12:47:55.000 135 33426.61 303.36 2340.59 36.59 2011-05-15 12:47:56.000 135 33426.59 303.35 2340.57 36.59 2011-05-15 12:47:57.000 135 33426.58 303.39 2340.41 36.59 2011-05-15 12:47:58.000 135 33426.49 303.36 2340.47 36.59 2011-05-15 12:47:59.000 135 33426.59 303.33 2340.44 36.59 2011-05-15 12:48:00.000 135 33426.54 303.38 2340.43 36.59 2011-05-15 12:48:01.000 135 33426.58 303.39 2340.40 36.59 2011-05-15 12:48:02.000 135 33426.47 303.35 2340.36 36.59 2011-05-15 12:48:03.000 135 33426.45 303.40 2340.39 36.59 2011-05-15 12:48:04.000 135 33426.32 303.34 2340.37 36.59 2011-05-15 12:48:05.000 135 33426.40 303.38 2340.33 36.59 2011-05-15 12:48:06.000 135 33426.34 303.37 2340.38 36.59 2011-05-15 12:48:07.000 135 33426.45 303.37 2340.37 36.59 2011-05-15 12:48:08.000 135 33426.30 303.40 2340.25 36.59 2011-05-15 12:48:09.000 135 33426.37 303.35 2340.29 36.59 2011-05-15 12:48:10.000 135 33426.44 303.39 2340.28 36.59 2011-05-15 12:48:11.000 135 33426.34 303.37 2340.31 36.59 2011-05-15 12:48:12.000 135 33426.28 303.34 2340.26 36.59 2011-05-15 12:48:13.000 135 33426.24 303.36 2340.26 36.59 2011-05-15 12:48:14.000 135 33426.30 303.42 2340.31 36.59 2011-05-15 12:48:15.000 135 33426.22 303.38 2340.28 36.59 2011-05-15 12:48:16.000 135 33426.28 303.38 2340.25 36.59 2011-05-15 12:48:17.000 135 33426.46 303.34 2340.35 36.59 2011-05-15 12:48:18.000 135 33426.33 303.36 2340.29 36.59 2011-05-15 12:48:19.000 135 33426.38 303.36 2340.24 36.59 2011-05-15 12:48:20.000 135 33426.40 303.35 2340.23 36.59 2011-05-15 12:48:21.000 135 33426.47 303.36 2340.31 36.59 2011-05-15 12:48:22.000 135 33426.48 303.40 2340.31 36.59 2011-05-15 12:48:23.000 135 33426.54 303.41 2340.21 36.59 2011-05-15 12:48:24.000 135 33426.48 303.35 2340.20 36.59 2011-05-15 12:48:25.000 135 33426.54 303.39 2340.15 36.59 2011-05-15 12:48:26.000 135 33426.57 303.43 2340.22 36.59 2011-05-15 12:48:27.000 135 33426.63 303.44 2340.25 36.59 2011-05-15 12:48:28.000 135 33426.65 303.41 2340.21 36.59 2011-05-15 12:48:29.000 135 33426.68 303.39 2340.21 36.59 2011-05-15 12:48:30.000 135 33426.75 303.38 2340.15 36.59 2011-05-15 12:48:31.000 135 33426.66 303.36 2340.08 36.59 2011-05-15 12:48:32.000 135 33426.70 303.42 2340.10 36.59 2011-05-15 12:48:33.000 135 33426.71 303.41 2340.09 36.59 2011-05-15 12:48:34.000 135 33426.67 303.41 2340.14 36.59 2011-05-15 12:48:35.000 135 33426.67 303.39 2340.10 36.59 2011-05-15 12:48:36.000 135 33426.68 303.45 2340.05 36.59 2011-05-15 12:48:37.000 135 33426.61 303.45 2340.05 36.59 2011-05-15 12:48:38.000 135 33426.72 303.45 2340.06 36.59 2011-05-15 12:48:39.000 135 33426.60 303.44 2339.97 36.59 2011-05-15 12:48:40.000 135 33426.65 303.46 2340.07 36.59 2011-05-15 12:48:41.000 135 33426.65 303.43 2339.99 36.59 2011-05-15 12:48:42.000 135 33426.66 303.39 2340.02 36.59 2011-05-15 12:48:43.000 135 33426.67 303.39 2340.00 36.59 2011-05-15 12:48:44.000 135 33426.62 303.45 2340.01 36.59 2011-05-15 12:48:45.000 135 33426.59 303.46 2340.00 36.59 2011-05-15 12:48:46.000 135 33426.63 303.42 2340.06 36.59 2011-05-15 12:48:47.000 135 33426.61 303.48 2339.96 36.59 2011-05-15 12:48:48.000 135 33426.68 303.46 2339.98 36.59 2011-05-15 12:48:49.000 135 33426.55 303.44 2339.99 36.59 2011-05-15 12:48:50.000 135 33426.61 303.48 2339.96 36.59 2011-05-15 12:48:51.000 135 33426.61 303.47 2339.88 36.59 2011-05-15 12:48:52.000 135 33426.60 303.51 2339.85 36.59 2011-05-15 12:48:53.000 135 33426.60 303.48 2339.93 36.59 2011-05-15 12:48:54.000 135 33426.52 303.50 2339.82 36.59 2011-05-15 12:48:55.000 135 33426.54 303.52 2339.86 36.59 2011-05-15 12:48:56.000 135 33426.51 303.51 2339.85 36.59 2011-05-15 12:48:57.000 135 33426.56 303.53 2339.82 36.59 2011-05-15 12:48:58.000 135 33426.42 303.56 2339.91 36.59 2011-05-15 12:48:59.000 135 33426.51 303.53 2339.88 36.59 2011-05-15 12:49:00.000 135 33426.42 303.57 2339.94 36.59 2011-05-15 12:49:01.000 135 33426.40 303.57 2339.89 36.59 2011-05-15 12:49:02.000 135 33426.38 303.58 2339.93 36.59 2011-05-15 12:49:03.000 135 33426.33 303.57 2339.89 36.59 2011-05-15 12:49:04.000 135 33426.45 303.58 2339.80 36.59 2011-05-15 12:49:05.000 135 33426.31 303.60 2339.90 36.59 2011-05-15 12:49:06.000 135 33426.23 303.60 2339.93 36.59 2011-05-15 12:49:07.000 135 33426.27 303.63 2339.85 36.59 2011-05-15 12:49:08.000 135 33426.22 303.61 2339.90 36.59 2011-05-15 12:49:09.000 135 33426.28 303.66 2339.84 36.59 2011-05-15 12:49:10.000 135 33426.27 303.62 2339.87 36.59 2011-05-15 12:49:11.000 135 33426.17 303.64 2339.93 36.59 2011-05-15 12:49:12.000 135 33426.10 303.71 2339.82 36.59 2011-05-15 12:49:13.000 135 33426.06 303.68 2339.84 36.59 2011-05-15 12:49:14.000 135 33426.02 303.72 2339.89 36.59 2011-05-15 12:49:15.000 135 33426.02 303.71 2339.91 36.59 2011-05-15 12:49:16.000 135 33425.95 303.75 2339.97 36.59 2011-05-15 12:49:17.000 135 33426.01 303.72 2339.98 36.59 2011-05-15 12:49:18.000 135 33425.89 303.76 2339.97 36.59 2011-05-15 12:49:19.000 135 33425.86 303.76 2339.93 36.59 2011-05-15 12:49:20.000 135 33425.93 303.79 2340.03 36.59 2011-05-15 12:49:21.000 135 33425.75 303.75 2340.02 36.59 2011-05-15 12:49:22.000 135 33425.77 303.79 2339.99 36.59 2011-05-15 12:49:23.000 135 33425.86 303.79 2340.09 36.59 2011-05-15 12:49:24.000 135 33425.77 303.85 2340.07 36.59 2011-05-15 12:49:25.000 135 33425.76 303.87 2340.03 36.59 2011-05-15 12:49:26.000 135 33425.73 303.87 2339.99 36.59 2011-05-15 12:49:27.000 135 33425.78 303.84 2340.05 36.59 2011-05-15 12:49:28.000 135 33425.50 303.90 2340.15 36.59 2011-05-15 12:49:29.000 135 33425.72 303.91 2340.16 36.59 2011-05-15 12:49:30.000 135 33425.66 303.88 2340.12 36.59 2011-05-15 12:49:31.000 135 33425.58 303.89 2340.12 36.59 2011-05-15 12:49:32.000 135 33425.54 303.89 2340.15 36.59 2011-05-15 12:49:33.000 135 33425.47 303.89 2340.19 36.59 2011-05-15 12:49:34.000 135 33425.49 303.92 2340.15 36.59 2011-05-15 12:49:35.000 135 33425.40 303.94 2340.20 36.59 2011-05-15 12:49:36.000 135 33425.44 303.92 2340.20 36.59 2011-05-15 12:49:37.000 135 33425.40 303.94 2340.19 36.59 2011-05-15 12:49:38.000 135 33425.49 303.94 2340.25 36.59 2011-05-15 12:49:39.000 135 33425.31 303.96 2340.28 36.59 2011-05-15 12:49:40.000 135 33425.32 303.95 2340.23 36.59 2011-05-15 12:49:41.000 135 33425.36 303.99 2340.26 36.59 2011-05-15 12:49:42.000 135 33425.44 303.96 2340.23 36.59 2011-05-15 12:49:43.000 135 33425.32 303.94 2340.27 36.59 2011-05-15 12:49:44.000 135 33425.32 304.00 2340.29 36.59 2011-05-15 12:49:45.000 135 33425.29 304.00 2340.28 36.59 2011-05-15 12:49:46.000 135 33425.26 304.02 2340.38 36.59 2011-05-15 12:49:47.000 135 33425.29 304.01 2340.36 36.59 2011-05-15 12:49:48.000 135 33425.22 304.01 2340.34 36.59 2011-05-15 12:49:49.000 135 33425.21 304.02 2340.28 36.59 2011-05-15 12:49:50.000 135 33425.27 304.08 2340.36 36.59 2011-05-15 12:49:51.000 135 33425.19 304.03 2340.34 36.59 2011-05-15 12:49:52.000 135 33425.22 304.04 2340.28 36.59 2011-05-15 12:49:53.000 135 33425.24 304.06 2340.35 36.59 2011-05-15 12:49:54.000 135 33425.21 304.03 2340.36 36.59 2011-05-15 12:49:55.000 135 33425.11 304.00 2340.40 36.59 2011-05-15 12:49:56.000 135 33425.07 303.98 2340.39 36.59 2011-05-15 12:49:57.000 135 33425.04 304.03 2340.43 36.59 2011-05-15 12:49:58.000 135 33424.99 304.04 2340.37 36.59 2011-05-15 12:49:59.000 135 33425.01 304.01 2340.40 36.59 2011-05-15 12:50:00.000 135 33424.91 303.99 2340.36 36.59 2011-05-15 12:50:01.000 135 33424.97 304.02 2340.40 36.59 2011-05-15 12:50:02.000 135 33425.01 304.04 2340.46 36.59 2011-05-15 12:50:03.000 135 33425.00 304.07 2340.49 36.59 2011-05-15 12:50:04.000 135 33424.93 304.06 2340.42 36.59 2011-05-15 12:50:05.000 135 33424.89 304.06 2340.50 36.59 2011-05-15 12:50:06.000 135 33424.99 304.07 2340.44 36.59 2011-05-15 12:50:07.000 135 33425.00 304.07 2340.40 36.59 2011-05-15 12:50:08.000 135 33424.90 304.06 2340.41 36.59 2011-05-15 12:50:09.000 135 33424.96 304.06 2340.48 36.59 2011-05-15 12:50:10.000 135 33424.99 304.08 2340.33 36.59 2011-05-15 12:50:11.000 135 33424.92 304.03 2340.48 36.59 2011-05-15 12:50:12.000 135 33424.97 304.05 2340.46 36.59 2011-05-15 12:50:13.000 135 33424.92 304.06 2340.48 36.59 2011-05-15 12:50:14.000 135 33424.93 304.04 2340.39 36.59 2011-05-15 12:50:15.000 135 33424.98 304.06 2340.52 36.59 2011-05-15 12:50:16.000 135 33424.93 304.06 2340.49 36.59 2011-05-15 12:50:17.000 135 33424.94 304.04 2340.52 36.59 2011-05-15 12:50:18.000 135 33424.98 304.08 2340.49 36.59 2011-05-15 12:50:19.000 135 33424.96 304.07 2340.51 36.59 2011-05-15 12:50:20.000 135 33424.87 304.04 2340.40 36.59 2011-05-15 12:50:21.000 135 33424.93 304.02 2340.44 36.59 2011-05-15 12:50:22.000 135 33424.88 304.05 2340.40 36.59 2011-05-15 12:50:23.000 135 33424.91 304.08 2340.49 36.59 2011-05-15 12:50:24.000 135 33424.88 304.05 2340.54 36.59 2011-05-15 12:50:25.000 135 33424.84 304.06 2340.55 36.59 2011-05-15 12:50:26.000 135 33424.83 304.05 2340.53 36.59 2011-05-15 12:50:27.000 135 33424.82 304.05 2340.41 36.59 2011-05-15 12:50:28.000 135 33424.81 304.05 2340.46 36.59 2011-05-15 12:50:29.000 135 33424.72 304.03 2340.44 36.59 2011-05-15 12:50:30.000 135 33424.74 304.03 2340.44 36.59 2011-05-15 12:50:31.000 135 33424.69 304.06 2340.51 36.59 2011-05-15 12:50:32.000 135 33424.84 304.07 2340.39 36.59 2011-05-15 12:50:33.000 135 33424.68 304.08 2340.45 36.59 2011-05-15 12:50:34.000 135 33424.63 304.11 2340.38 36.59 2011-05-15 12:50:35.000 135 33424.69 304.09 2340.47 36.59 2011-05-15 12:50:36.000 135 33424.71 304.07 2340.43 36.59 2011-05-15 12:50:37.000 135 33424.60 304.08 2340.50 36.59 2011-05-15 12:50:38.000 135 33424.60 304.15 2340.39 36.59 2011-05-15 12:50:39.000 135 33424.47 304.15 2340.39 36.59 2011-05-15 12:50:40.000 135 33424.43 304.15 2340.34 36.59 2011-05-15 12:50:41.000 135 33424.44 304.16 2340.45 36.59 2011-05-15 12:50:42.000 135 33424.49 304.17 2340.42 36.59 2011-05-15 12:50:43.000 135 33424.33 304.18 2340.43 36.59 2011-05-15 12:50:44.000 135 33424.28 304.23 2340.48 36.59 2011-05-15 12:50:45.000 135 33424.26 304.20 2340.45 36.59 2011-05-15 12:50:46.000 135 33424.20 304.21 2340.46 36.59 2011-05-15 12:50:47.000 135 33424.11 304.20 2340.41 36.59 2011-05-15 12:50:48.000 135 33424.16 304.25 2340.51 36.59 2011-05-15 12:50:49.000 135 33424.16 304.21 2340.57 36.59 2011-05-15 12:50:50.000 135 33424.25 304.24 2340.51 36.59 2011-05-15 12:50:51.000 135 33424.21 304.24 2340.53 36.59 2011-05-15 12:50:52.000 135 33424.08 304.23 2340.57 36.59 2011-05-15 12:50:53.000 135 33424.11 304.29 2340.52 36.59 2011-05-15 12:50:54.000 135 33424.03 304.23 2340.52 36.59 2011-05-15 12:50:55.000 135 33423.99 304.23 2340.52 36.59 2011-05-15 12:50:56.000 135 33423.98 304.28 2340.57 36.59 2011-05-15 12:50:57.000 135 33423.88 304.28 2340.62 36.59 2011-05-15 12:50:58.000 135 33423.86 304.26 2340.55 36.59 2011-05-15 12:50:59.000 135 33423.76 304.27 2340.64 36.59 2011-05-15 12:51:00.000 135 33423.79 304.27 2340.59 36.59 2011-05-15 12:51:01.000 135 33423.65 304.28 2340.63 36.59 2011-05-15 12:51:02.000 135 33423.63 304.29 2340.59 36.59 2011-05-15 12:51:03.000 135 33423.60 304.30 2340.70 36.59 2011-05-15 12:51:04.000 135 33423.56 304.31 2340.65 36.59 2011-05-15 12:51:05.000 135 33423.53 304.33 2340.67 36.59 2011-05-15 12:51:06.000 135 33423.52 304.31 2340.68 36.59 2011-05-15 12:51:07.000 135 33423.41 304.32 2340.73 36.59 2011-05-15 12:51:08.000 135 33423.30 304.33 2340.71 36.59 2011-05-15 12:51:09.000 135 33423.34 304.37 2340.73 36.59 2011-05-15 12:51:10.000 135 33423.34 304.37 2340.72 36.59 2011-05-15 12:51:11.000 135 33423.19 304.43 2340.72 36.59 2011-05-15 12:51:12.000 135 33423.11 304.38 2340.71 36.59 2011-05-15 12:51:13.000 135 33423.07 304.39 2340.71 36.59 2011-05-15 12:51:14.000 135 33422.93 304.47 2340.80 36.59 2011-05-15 12:51:15.000 135 33422.93 304.48 2340.81 36.59 2011-05-15 12:51:16.000 135 33422.85 304.48 2340.78 36.59 2011-05-15 12:51:17.000 135 33422.82 304.50 2340.87 36.59 2011-05-15 12:51:18.000 135 33422.73 304.52 2340.87 36.59 2011-05-15 12:51:19.000 135 33422.64 304.51 2340.91 36.59 2011-05-15 12:51:20.000 135 33422.66 304.54 2340.92 36.59 2011-05-15 12:51:21.000 135 33422.49 304.58 2340.98 36.59 2011-05-15 12:51:22.000 135 33422.42 304.61 2340.89 36.59 2011-05-15 12:51:23.000 135 33422.46 304.62 2340.95 36.59 2011-05-15 12:51:24.000 135 33422.38 304.62 2340.99 36.59 2011-05-15 12:51:25.000 135 33422.32 304.65 2340.96 36.59 2011-05-15 12:51:26.000 135 33422.21 304.64 2341.12 36.59 2011-05-15 12:51:27.000 135 33422.18 304.64 2341.14 36.59 2011-05-15 12:51:28.000 135 33422.15 304.67 2341.15 36.59 2011-05-15 12:51:29.000 135 33422.10 304.68 2341.14 36.59 2011-05-15 12:51:30.000 135 33422.05 304.70 2341.21 36.59 2011-05-15 12:51:31.000 135 33421.95 304.66 2341.21 36.59 2011-05-15 12:51:32.000 135 33421.99 304.65 2341.31 36.59 2011-05-15 12:51:33.000 135 33421.99 304.65 2341.35 36.59 2011-05-15 12:51:34.000 135 33421.93 304.65 2341.29 36.59 2011-05-15 12:51:35.000 135 33421.90 304.67 2341.40 36.59 2011-05-15 12:51:36.000 135 33421.75 304.64 2341.32 36.59 2011-05-15 12:51:37.000 135 33421.83 304.64 2341.34 36.59 2011-05-15 12:51:38.000 135 33421.69 304.67 2341.31 36.59 2011-05-15 12:51:39.000 135 33421.75 304.69 2341.40 36.59 2011-05-15 12:51:40.000 135 33421.68 304.64 2341.45 36.59 2011-05-15 12:51:41.000 135 33421.74 304.72 2341.46 36.59 2011-05-15 12:51:42.000 135 33421.61 304.75 2341.46 36.59 2011-05-15 12:51:43.000 135 33421.55 304.75 2341.47 36.59 2011-05-15 12:51:44.000 135 33421.54 304.79 2341.50 36.59 2011-05-15 12:51:45.000 135 33421.44 304.79 2341.55 36.59 2011-05-15 12:51:46.000 135 33421.48 304.83 2341.45 36.59 2011-05-15 12:51:47.000 135 33421.34 304.81 2341.57 36.59 2011-05-15 12:51:48.000 135 33421.45 304.89 2341.57 36.59 2011-05-15 12:51:49.000 135 33421.33 304.91 2341.58 36.59 2011-05-15 12:51:50.000 135 33421.33 304.85 2341.56 36.59 2011-05-15 12:51:51.000 135 33421.33 304.89 2341.64 36.59 2011-05-15 12:51:52.000 135 33421.21 304.91 2341.60 36.59 2011-05-15 12:51:53.000 135 33421.25 304.93 2341.80 36.59 2011-05-15 12:51:54.000 135 33421.10 304.95 2341.73 36.59 2011-05-15 12:51:55.000 135 33421.19 304.91 2341.67 36.59 2011-05-15 12:51:56.000 135 33421.21 304.93 2341.74 36.59 2011-05-15 12:51:57.000 135 33421.12 304.90 2341.74 36.59 2011-05-15 12:51:58.000 135 33421.22 304.85 2341.72 36.59 2011-05-15 12:51:59.000 135 33421.16 304.85 2341.84 36.59 2011-05-15 12:52:00.000 135 33421.19 304.87 2341.79 36.59 2011-05-15 12:52:01.000 135 33421.15 304.84 2341.80 36.59 2011-05-15 12:52:02.000 135 33421.20 304.85 2341.78 36.59 2011-05-15 12:52:03.000 135 33421.03 304.81 2341.80 36.59 2011-05-15 12:52:04.000 135 33421.03 304.85 2341.78 36.59 2011-05-15 12:52:05.000 135 33421.05 304.86 2341.74 36.59 2011-05-15 12:52:06.000 135 33421.16 304.82 2341.77 36.59 2011-05-15 12:52:07.000 135 33421.01 304.79 2341.77 36.59 2011-05-15 12:52:08.000 135 33421.05 304.87 2341.77 36.59 2011-05-15 12:52:09.000 135 33421.02 304.85 2341.77 36.59 2011-05-15 12:52:10.000 135 33421.03 304.87 2341.90 36.59 2011-05-15 12:52:11.000 135 33421.01 304.83 2341.81 36.59 2011-05-15 12:52:12.000 135 33420.96 304.87 2341.82 36.59 2011-05-15 12:52:13.000 135 33420.91 304.86 2341.80 36.59 2011-05-15 12:52:14.000 135 33420.89 304.84 2341.83 36.59 2011-05-15 12:52:15.000 135 33420.93 304.87 2341.84 36.59 2011-05-15 12:52:16.000 135 33420.77 304.83 2341.82 36.59 2011-05-15 12:52:17.000 135 33420.85 304.87 2341.95 36.59 2011-05-15 12:52:18.000 135 33421.03 304.85 2341.91 36.59 2011-05-15 12:52:19.000 135 33420.82 304.83 2341.85 36.59 2011-05-15 12:52:20.000 135 33420.84 304.82 2341.88 36.59 2011-05-15 12:52:21.000 135 33420.92 304.83 2341.89 36.59 2011-05-15 12:52:22.000 135 33420.99 304.76 2341.88 36.59 2011-05-15 12:52:23.000 135 33420.96 304.79 2341.85 36.59 2011-05-15 12:52:24.000 135 33420.95 304.77 2341.78 36.59 2011-05-15 12:52:25.000 135 33420.97 304.77 2341.78 36.59 2011-05-15 12:52:26.000 135 33420.97 304.79 2341.81 36.59 2011-05-15 12:52:27.000 135 33421.05 304.78 2341.81 36.59 2011-05-15 12:52:28.000 135 33421.04 304.79 2341.86 36.59 2011-05-15 12:52:29.000 135 33421.09 304.74 2341.78 36.59 2011-05-15 12:52:30.000 135 33421.07 304.73 2341.78 36.59 2011-05-15 12:52:31.000 135 33421.11 304.75 2341.78 36.59 2011-05-15 12:52:32.000 135 33421.15 304.71 2341.76 36.59 2011-05-15 12:52:33.000 135 33421.20 304.66 2341.76 36.59 2011-05-15 12:52:34.000 135 33421.15 304.72 2341.81 36.59 2011-05-15 12:52:35.000 135 33421.22 304.65 2341.78 36.59 2011-05-15 12:52:36.000 135 33421.22 304.63 2341.76 36.59 2011-05-15 12:52:37.000 135 33421.24 304.58 2341.69 36.59 2011-05-15 12:52:38.000 135 33421.30 304.59 2341.71 36.59 2011-05-15 12:52:39.000 135 33421.27 304.56 2341.69 36.59 2011-05-15 12:52:40.000 135 33421.27 304.60 2341.73 36.59 2011-05-15 12:52:41.000 135 33421.19 304.52 2341.76 36.59 2011-05-15 12:52:42.000 135 33421.31 304.52 2341.67 36.59 2011-05-15 12:52:43.000 135 33421.36 304.60 2341.65 36.59 2011-05-15 12:52:44.000 135 33421.30 304.56 2341.68 36.59 2011-05-15 12:52:45.000 135 33421.35 304.57 2341.62 36.59 2011-05-15 12:52:46.000 135 33421.36 304.59 2341.65 36.59 2011-05-15 12:52:47.000 135 33421.31 304.60 2341.51 36.59 2011-05-15 12:52:48.000 135 33421.28 304.57 2341.51 36.59 2011-05-15 12:52:49.000 135 33421.28 304.61 2341.57 36.59 2011-05-15 12:52:50.000 135 33421.25 304.60 2341.58 36.59 2011-05-15 12:52:51.000 135 33421.26 304.63 2341.47 36.59 2011-05-15 12:52:52.000 135 33421.33 304.63 2341.47 36.59 2011-05-15 12:52:53.000 135 33421.26 304.63 2341.51 36.59 2011-05-15 12:52:54.000 135 33421.27 304.66 2341.60 36.59 2011-05-15 12:52:55.000 135 33421.29 304.67 2341.57 36.59 2011-05-15 12:52:56.000 135 33421.30 304.67 2341.46 36.59 2011-05-15 12:52:57.000 135 33421.28 304.68 2341.53 36.59 2011-05-15 12:52:58.000 135 33421.24 304.68 2341.46 36.59 2011-05-15 12:52:59.000 135 33421.25 304.68 2341.47 36.59 2011-05-15 12:53:00.000 135 33421.22 304.67 2341.49 36.59 2011-05-15 12:53:01.000 135 33421.22 304.68 2341.45 36.59 2011-05-15 12:53:02.000 135 33421.17 304.70 2341.43 36.59 2011-05-15 12:53:03.000 135 33421.20 304.71 2341.51 36.59 2011-05-15 12:53:04.000 135 33421.13 304.71 2341.48 36.59 2011-05-15 12:53:05.000 135 33421.21 304.74 2341.43 36.59 2011-05-15 12:53:06.000 135 33421.02 304.72 2341.42 36.59 2011-05-15 12:53:07.000 135 33421.07 304.77 2341.43 36.59 2011-05-15 12:53:08.000 135 33420.97 304.75 2341.43 36.59 2011-05-15 12:53:09.000 135 33421.07 304.77 2341.38 36.58 2011-05-15 12:53:10.000 135 33421.03 304.79 2341.47 36.59 2011-05-15 12:53:11.000 135 33420.98 304.78 2341.42 36.58 2011-05-15 12:53:12.000 135 33421.00 304.83 2341.51 36.59 2011-05-15 12:53:13.000 135 33420.94 304.88 2341.45 36.58 2011-05-15 12:53:14.000 135 33421.01 304.89 2341.47 36.58 2011-05-15 12:53:15.000 135 33420.75 304.92 2341.52 36.59 2011-05-15 12:53:16.000 135 33420.87 304.97 2341.43 36.58 2011-05-15 12:53:17.000 135 33420.87 304.98 2341.62 36.58 2011-05-15 12:53:18.000 135 33420.85 305.00 2341.53 36.59 2011-05-15 12:53:19.000 135 33420.81 305.06 2341.55 36.58 2011-05-15 12:53:20.000 135 33420.83 305.04 2341.55 36.58 2011-05-15 12:53:21.000 135 33420.76 305.07 2341.54 36.59 2011-05-15 12:53:22.000 135 33420.71 305.08 2341.61 36.58 2011-05-15 12:53:23.000 135 33420.76 305.09 2341.61 36.58 2011-05-15 12:53:24.000 135 33420.79 305.09 2341.62 36.58 2011-05-15 12:53:25.000 135 33420.71 305.11 2341.64 36.59 2011-05-15 12:53:26.000 135 33420.78 305.13 2341.60 36.59 2011-05-15 12:53:27.000 135 33420.61 305.11 2341.65 36.59 2011-05-15 12:53:28.000 135 33420.68 305.09 2341.65 36.59 2011-05-15 12:53:29.000 135 33420.65 305.12 2341.75 36.59 2011-05-15 12:53:30.000 135 33420.50 305.09 2341.69 36.58 2011-05-15 12:53:31.000 135 33420.54 305.16 2341.78 36.59 2011-05-15 12:53:32.000 135 33420.54 305.15 2341.77 36.58 2011-05-15 12:53:33.000 135 33420.53 305.12 2341.76 36.58 2011-05-15 12:53:34.000 135 33420.49 305.21 2341.70 36.59 2011-05-15 12:53:35.000 135 33420.46 305.18 2341.84 36.59 2011-05-15 12:53:36.000 135 33420.51 305.19 2341.77 36.59 2011-05-15 12:53:37.000 135 33420.49 305.21 2341.77 36.58 2011-05-15 12:53:38.000 135 33420.49 305.26 2341.80 36.59 2011-05-15 12:53:39.000 135 33420.49 305.26 2341.80 36.59 2011-05-15 12:53:40.000 135 33420.49 305.29 2341.90 36.59 2011-05-15 12:53:41.000 135 33420.54 305.25 2341.96 36.58 2011-05-15 12:53:42.000 135 33420.35 305.30 2341.86 36.59 2011-05-15 12:53:43.000 135 33420.38 305.34 2341.95 36.58 2011-05-15 12:53:44.000 135 33420.37 305.36 2341.95 36.58 2011-05-15 12:53:45.000 135 33420.31 305.35 2341.99 36.58 2011-05-15 12:53:46.000 135 33420.32 305.37 2341.97 36.59 2011-05-15 12:53:47.000 135 33420.31 305.40 2342.00 36.58 2011-05-15 12:53:48.000 135 33420.31 305.37 2342.07 36.58 2011-05-15 12:53:49.000 135 33420.19 305.38 2342.04 36.58 2011-05-15 12:53:50.000 135 33420.13 305.40 2342.04 36.58 2011-05-15 12:53:51.000 135 33420.11 305.40 2342.04 36.58 2011-05-15 12:53:52.000 135 33420.10 305.38 2342.16 36.58 2011-05-15 12:53:53.000 135 33420.07 305.40 2342.08 36.58 2011-05-15 12:53:54.000 135 33419.91 305.38 2342.16 36.58 2011-05-15 12:53:55.000 135 33420.06 305.39 2342.19 36.58 2011-05-15 12:53:56.000 135 33419.91 305.39 2342.14 36.58 2011-05-15 12:53:57.000 135 33419.98 305.42 2342.23 36.58 2011-05-15 12:53:58.000 135 33419.91 305.45 2342.21 36.58 2011-05-15 12:53:59.000 135 33419.91 305.41 2342.18 36.58 2011-05-15 12:54:00.000 135 33419.77 305.45 2342.29 36.58 2011-05-15 12:54:01.000 135 33419.79 305.47 2342.29 36.58 2011-05-15 12:54:02.000 135 33419.76 305.48 2342.24 36.58 2011-05-15 12:54:03.000 135 33419.73 305.47 2342.26 36.58 2011-05-15 12:54:04.000 135 33419.72 305.49 2342.29 36.58 2011-05-15 12:54:05.000 135 33419.62 305.50 2342.33 36.58 2011-05-15 12:54:06.000 135 33419.72 305.51 2342.40 36.58 2011-05-15 12:54:07.000 135 33419.66 305.49 2342.40 36.58 2011-05-15 12:54:08.000 135 33419.63 305.51 2342.40 36.58 2011-05-15 12:54:09.000 135 33419.66 305.52 2342.43 36.58 2011-05-15 12:54:10.000 135 33419.59 305.52 2342.38 36.58 2011-05-15 12:54:11.000 135 33419.64 305.53 2342.50 36.58 2011-05-15 12:54:12.000 135 33419.60 305.54 2342.45 36.58 2011-05-15 12:54:13.000 135 33419.69 305.55 2342.54 36.58 2011-05-15 12:54:14.000 135 33419.61 305.56 2342.53 36.58 2011-05-15 12:54:15.000 135 33419.61 305.57 2342.57 36.58 2011-05-15 12:54:16.000 135 33419.64 305.55 2342.63 36.58 2011-05-15 12:54:17.000 135 33419.59 305.52 2342.57 36.58 2011-05-15 12:54:18.000 135 33419.54 305.59 2342.71 36.58 2011-05-15 12:54:19.000 135 33419.60 305.60 2342.62 36.58 2011-05-15 12:54:20.000 135 33419.53 305.57 2342.76 36.58 2011-05-15 12:54:21.000 135 33419.58 305.57 2342.68 36.58 2011-05-15 12:54:22.000 135 33419.52 305.57 2342.72 36.58 2011-05-15 12:54:23.000 135 33419.56 305.58 2342.68 36.58 2011-05-15 12:54:24.000 135 33419.53 305.61 2342.76 36.58 2011-05-15 12:54:25.000 135 33419.63 305.58 2342.75 36.58 2011-05-15 12:54:26.000 135 33419.53 305.55 2342.73 36.58 2011-05-15 12:54:27.000 135 33419.64 305.61 2342.66 36.58 2011-05-15 12:54:28.000 135 33419.67 305.60 2342.82 36.58 2011-05-15 12:54:29.000 135 33419.73 305.59 2342.80 36.58 2011-05-15 12:54:30.000 135 33419.58 305.59 2342.82 36.58 2011-05-15 12:54:31.000 135 33419.72 305.60 2342.82 36.58 2011-05-15 12:54:32.000 135 33419.66 305.57 2342.82 36.58 2011-05-15 12:54:33.000 135 33419.76 305.57 2342.83 36.58 2011-05-15 12:54:34.000 135 33419.82 305.56 2342.73 36.58 2011-05-15 12:54:35.000 135 33419.84 305.56 2342.87 36.58 2011-05-15 12:54:36.000 135 33419.82 305.53 2342.78 36.58 2011-05-15 12:54:37.000 135 33419.86 305.53 2342.81 36.58 2011-05-15 12:54:38.000 135 33419.80 305.48 2342.76 36.58 2011-05-15 12:54:39.000 135 33419.94 305.51 2342.85 36.58 2011-05-15 12:54:40.000 135 33419.93 305.53 2342.83 36.58 2011-05-15 12:54:41.000 135 33420.01 305.48 2342.74 36.58 2011-05-15 12:54:42.000 135 33419.93 305.43 2342.86 36.58 2011-05-15 12:54:43.000 135 33420.07 305.42 2342.88 36.58 2011-05-15 12:54:44.000 135 33420.00 305.41 2342.91 36.58 2011-05-15 12:54:45.000 135 33420.11 305.44 2342.80 36.58 2011-05-15 12:54:46.000 135 33420.13 305.46 2342.78 36.58 2011-05-15 12:54:47.000 135 33420.16 305.41 2342.79 36.58 2011-05-15 12:54:48.000 135 33420.16 305.43 2342.85 36.58 2011-05-15 12:54:49.000 135 33420.23 305.43 2342.75 36.58 2011-05-15 12:54:50.000 135 33420.27 305.41 2342.79 36.58 2011-05-15 12:54:51.000 135 33420.35 305.40 2342.83 36.58 2011-05-15 12:54:52.000 135 33420.36 305.35 2342.82 36.58 2011-05-15 12:54:53.000 135 33420.43 305.36 2342.76 36.58 2011-05-15 12:54:54.000 135 33420.48 305.37 2342.83 36.58 2011-05-15 12:54:55.000 135 33420.56 305.32 2342.75 36.58 2011-05-15 12:54:56.000 135 33420.51 305.30 2342.68 36.58 2011-05-15 12:54:57.000 135 33420.62 305.29 2342.70 36.58 2011-05-15 12:54:58.000 135 33420.67 305.27 2342.70 36.58 2011-05-15 12:54:59.000 135 33420.68 305.24 2342.70 36.58 2011-05-15 12:55:00.000 135 33420.70 305.21 2342.66 36.58 2011-05-15 12:55:01.000 135 33420.72 305.15 2342.54 36.58 2011-05-15 12:55:02.000 135 33420.69 305.15 2342.52 36.58 2011-05-15 12:55:03.000 135 33420.88 305.12 2342.59 36.58 2011-05-15 12:55:04.000 135 33420.87 305.03 2342.64 36.58 2011-05-15 12:55:05.000 135 33420.84 305.06 2342.60 36.58 2011-05-15 12:55:06.000 135 33421.03 305.05 2342.55 36.58 2011-05-15 12:55:07.000 135 33421.10 304.98 2342.57 36.58 2011-05-15 12:55:08.000 135 33421.00 304.98 2342.51 36.58 2011-05-15 12:55:09.000 135 33421.12 305.00 2342.48 36.58 2011-05-15 12:55:10.000 135 33421.17 305.03 2342.54 36.58 2011-05-15 12:55:11.000 135 33421.16 304.98 2342.40 36.58 2011-05-15 12:55:12.000 135 33421.31 304.95 2342.41 36.58 2011-05-15 12:55:13.000 135 33421.39 304.93 2342.37 36.58 2011-05-15 12:55:14.000 135 33421.31 304.95 2342.33 36.58 2011-05-15 12:55:15.000 135 33421.45 304.90 2342.28 36.58 2011-05-15 12:55:16.000 135 33421.37 304.92 2342.32 36.58 2011-05-15 12:55:17.000 135 33421.40 304.87 2342.26 36.58 2011-05-15 12:55:18.000 135 33421.58 304.82 2342.31 36.58 2011-05-15 12:55:19.000 135 33421.53 304.81 2342.22 36.58 2011-05-15 12:55:20.000 135 33421.55 304.82 2342.17 36.58 2011-05-15 12:55:21.000 135 33421.65 304.77 2342.23 36.58 2011-05-15 12:55:22.000 135 33421.67 304.68 2342.20 36.58 2011-05-15 12:55:23.000 135 33421.73 304.70 2342.18 36.58 2011-05-15 12:55:24.000 135 33421.84 304.70 2342.11 36.58 2011-05-15 12:55:25.000 135 33421.84 304.72 2341.96 36.58 2011-05-15 12:55:26.000 135 33421.81 304.71 2342.01 36.58 2011-05-15 12:55:27.000 135 33421.92 304.67 2342.05 36.58 2011-05-15 12:55:28.000 135 33422.03 304.63 2342.00 36.58 2011-05-15 12:55:29.000 135 33421.92 304.65 2341.98 36.58 2011-05-15 12:55:30.000 135 33422.00 304.62 2341.84 36.58 2011-05-15 12:55:31.000 135 33422.18 304.62 2341.91 36.58 2011-05-15 12:55:32.000 135 33422.11 304.61 2341.80 36.58 2011-05-15 12:55:33.000 135 33422.24 304.59 2341.93 36.58 2011-05-15 12:55:34.000 135 33422.23 304.61 2341.84 36.58 2011-05-15 12:55:35.000 135 33422.29 304.63 2341.74 36.58 2011-05-15 12:55:36.000 135 33422.40 304.60 2341.78 36.58 2011-05-15 12:55:37.000 135 33422.58 304.57 2341.78 36.58 2011-05-15 12:55:38.000 135 33422.60 304.52 2341.70 36.58 2011-05-15 12:55:39.000 135 33422.70 304.50 2341.68 36.58 2011-05-15 12:55:40.000 135 33422.76 304.45 2341.71 36.58 2011-05-15 12:55:41.000 135 33422.79 304.46 2341.59 36.58 2011-05-15 12:55:42.000 135 33422.96 304.45 2341.51 36.58 2011-05-15 12:55:43.000 135 33422.97 304.40 2341.57 36.58 2011-05-15 12:55:44.000 135 33422.99 304.39 2341.55 36.58 2011-05-15 12:55:45.000 135 33423.08 304.41 2341.50 36.58 2011-05-15 12:55:46.000 135 33423.13 304.37 2341.42 36.58 2011-05-15 12:55:47.000 135 33423.21 304.39 2341.40 36.58 2011-05-15 12:55:48.000 135 33423.16 304.39 2341.42 36.58 2011-05-15 12:55:49.000 135 33423.41 304.36 2341.32 36.58 2011-05-15 12:55:50.000 135 33423.42 304.31 2341.29 36.58 2011-05-15 12:55:51.000 135 33423.52 304.29 2341.19 36.58 2011-05-15 12:55:52.000 135 33423.54 304.24 2341.14 36.58 2011-05-15 12:55:53.000 135 33423.53 304.22 2341.20 36.58 2011-05-15 12:55:54.000 135 33423.56 304.24 2341.14 36.58 2011-05-15 12:55:55.000 135 33423.75 304.19 2341.10 36.58 2011-05-15 12:55:56.000 135 33423.73 304.19 2341.07 36.58 2011-05-15 12:55:57.000 135 33423.89 304.16 2340.96 36.58 2011-05-15 12:55:58.000 135 33424.00 304.10 2341.04 36.58 2011-05-15 12:55:59.000 135 33424.00 304.12 2340.96 36.58 2011-05-15 12:56:00.000 135 33424.01 304.07 2341.06 36.58 2011-05-15 12:56:01.000 135 33424.12 304.06 2340.89 36.58 2011-05-15 12:56:02.000 135 33424.16 304.10 2340.85 36.58 2011-05-15 12:56:03.000 135 33424.27 304.01 2340.72 36.58 2011-05-15 12:56:04.000 135 33424.20 304.04 2340.79 36.58 2011-05-15 12:56:05.000 135 33424.26 304.02 2340.62 36.58 2011-05-15 12:56:06.000 135 33424.35 304.01 2340.71 36.58 2011-05-15 12:56:07.000 135 33424.35 303.97 2340.66 36.58 2011-05-15 12:56:08.000 135 33424.39 303.97 2340.59 36.58 2011-05-15 12:56:09.000 135 33424.54 303.96 2340.60 36.58 2011-05-15 12:56:10.000 135 33424.55 303.88 2340.58 36.58 2011-05-15 12:56:11.000 135 33424.66 303.92 2340.55 36.58 2011-05-15 12:56:12.000 135 33424.85 303.90 2340.46 36.58 2011-05-15 12:56:13.000 135 33424.85 303.82 2340.39 36.58 2011-05-15 12:56:14.000 135 33424.84 303.80 2340.30 36.58 2011-05-15 12:56:15.000 135 33424.91 303.82 2340.36 36.58 2011-05-15 12:56:16.000 135 33425.01 303.70 2340.24 36.58 2011-05-15 12:56:17.000 135 33425.06 303.74 2340.22 36.58 2011-05-15 12:56:18.000 135 33425.11 303.70 2340.17 36.58 2011-05-15 12:56:19.000 135 33425.16 303.67 2340.18 36.58 2011-05-15 12:56:20.000 135 33425.15 303.63 2340.13 36.58 2011-05-15 12:56:21.000 135 33425.25 303.68 2340.04 36.58 2011-05-15 12:56:22.000 135 33425.28 303.63 2339.99 36.58 2011-05-15 12:56:23.000 135 33425.31 303.64 2340.01 36.58 2011-05-15 12:56:24.000 135 33425.43 303.62 2339.93 36.58 2011-05-15 12:56:25.000 135 33425.41 303.60 2339.88 36.58 2011-05-15 12:56:26.000 135 33425.52 303.57 2339.87 36.58 2011-05-15 12:56:27.000 135 33425.55 303.59 2339.80 36.58 2011-05-15 12:56:28.000 135 33425.62 303.51 2339.65 36.58 2011-05-15 12:56:29.000 135 33425.61 303.53 2339.72 36.58 2011-05-15 12:56:30.000 135 33425.62 303.52 2339.70 36.58 2011-05-15 12:56:31.000 135 33425.78 303.52 2339.72 36.58 2011-05-15 12:56:32.000 135 33425.75 303.47 2339.69 36.58 2011-05-15 12:56:33.000 135 33425.78 303.50 2339.56 36.58 2011-05-15 12:56:34.000 135 33425.84 303.45 2339.50 36.58 2011-05-15 12:56:35.000 135 33425.88 303.45 2339.51 36.58 2011-05-15 12:56:36.000 135 33425.89 303.44 2339.47 36.58 2011-05-15 12:56:37.000 135 33425.87 303.42 2339.39 36.58 2011-05-15 12:56:38.000 135 33425.90 303.40 2339.37 36.58 2011-05-15 12:56:39.000 135 33426.02 303.42 2339.40 36.58 2011-05-15 12:56:40.000 135 33426.06 303.42 2339.29 36.58 2011-05-15 12:56:41.000 135 33425.90 303.39 2339.28 36.58 2011-05-15 12:56:42.000 135 33425.94 303.34 2339.24 36.58 2011-05-15 12:56:43.000 135 33426.08 303.33 2339.22 36.58 2011-05-15 12:56:44.000 135 33426.08 303.33 2339.21 36.58 2011-05-15 12:56:45.000 135 33426.06 303.30 2339.15 36.58 2011-05-15 12:56:46.000 135 33426.06 303.32 2339.14 36.58 2011-05-15 12:56:47.000 135 33426.08 303.32 2339.11 36.58 2011-05-15 12:56:48.000 135 33426.16 303.34 2339.07 36.58 2011-05-15 12:56:49.000 135 33426.22 303.30 2339.15 36.58 2011-05-15 12:56:50.000 135 33426.18 303.31 2339.10 36.58 2011-05-15 12:56:51.000 135 33426.29 303.28 2339.04 36.58 2011-05-15 12:56:52.000 135 33426.30 303.33 2339.00 36.58 2011-05-15 12:56:53.000 135 33426.24 303.28 2338.97 36.58 2011-05-15 12:56:54.000 135 33426.39 303.36 2338.93 36.58 2011-05-15 12:56:55.000 135 33426.29 303.31 2338.82 36.58 2011-05-15 12:56:56.000 135 33426.29 303.27 2338.88 36.58 2011-05-15 12:56:57.000 135 33426.30 303.34 2338.89 36.58 2011-05-15 12:56:58.000 135 33426.36 303.32 2338.91 36.58 2011-05-15 12:56:59.000 135 33426.24 303.35 2338.85 36.58 2011-05-15 12:57:00.000 135 33426.33 303.29 2338.85 36.58 2011-05-15 12:57:01.000 135 33426.33 303.31 2338.76 36.58 2011-05-15 12:57:02.000 135 33426.31 303.28 2338.75 36.58 2011-05-15 12:57:03.000 135 33426.24 303.31 2338.70 36.58 2011-05-15 12:57:04.000 135 33426.24 303.32 2338.68 36.58 2011-05-15 12:57:05.000 135 33426.12 303.28 2338.76 36.58 2011-05-15 12:57:06.000 135 33426.15 303.39 2338.65 36.58 2011-05-15 12:57:07.000 135 33426.30 303.37 2338.65 36.58 2011-05-15 12:57:08.000 135 33426.29 303.36 2338.66 36.58 2011-05-15 12:57:09.000 135 33426.30 303.35 2338.68 36.58 2011-05-15 12:57:10.000 135 33426.24 303.37 2338.60 36.58 2011-05-15 12:57:11.000 135 33426.22 303.38 2338.72 36.58 2011-05-15 12:57:12.000 135 33426.22 303.42 2338.66 36.58 2011-05-15 12:57:13.000 135 33426.11 303.43 2338.67 36.58 2011-05-15 12:57:14.000 135 33426.19 303.40 2338.69 36.58 2011-05-15 12:57:15.000 135 33426.12 303.41 2338.69 36.58 2011-05-15 12:57:16.000 135 33426.26 303.41 2338.66 36.58 2011-05-15 12:57:17.000 135 33426.16 303.43 2338.66 36.58 2011-05-15 12:57:18.000 135 33426.22 303.46 2338.59 36.58 2011-05-15 12:57:19.000 135 33426.14 303.49 2338.72 36.58 2011-05-15 12:57:20.000 135 33426.18 303.43 2338.76 36.58 2011-05-15 12:57:21.000 135 33426.19 303.46 2338.63 36.58 2011-05-15 12:57:22.000 135 33426.11 303.45 2338.63 36.58 2011-05-15 12:57:23.000 135 33426.22 303.49 2338.63 36.58 2011-05-15 12:57:24.000 135 33426.06 303.55 2338.64 36.58 2011-05-15 12:57:25.000 135 33426.14 303.46 2338.63 36.58 2011-05-15 12:57:26.000 135 33426.10 303.50 2338.61 36.58 2011-05-15 12:57:27.000 135 33426.09 303.52 2338.60 36.58 2011-05-15 12:57:28.000 135 33426.08 303.51 2338.67 36.58 2011-05-15 12:57:29.000 135 33426.16 303.47 2338.64 36.58 2011-05-15 12:57:30.000 135 33426.05 303.49 2338.70 36.58 2011-05-15 12:57:31.000 135 33426.12 303.52 2338.66 36.58 2011-05-15 12:57:32.000 135 33426.09 303.50 2338.69 36.58 2011-05-15 12:57:33.000 135 33426.02 303.56 2338.66 36.58 2011-05-15 12:57:34.000 135 33426.02 303.55 2338.69 36.58 2011-05-15 12:57:35.000 135 33426.11 303.53 2338.75 36.58 2011-05-15 12:57:36.000 135 33425.93 303.58 2338.64 36.58 2011-05-15 12:57:37.000 135 33425.86 303.61 2338.71 36.58 2011-05-15 12:57:38.000 135 33425.90 303.63 2338.78 36.58 2011-05-15 12:57:39.000 135 33425.86 303.59 2338.72 36.58 2011-05-15 12:57:40.000 135 33425.78 303.55 2338.73 36.58 2011-05-15 12:57:41.000 135 33425.85 303.61 2338.67 36.58 2011-05-15 12:57:42.000 135 33425.57 303.61 2338.67 36.58 2011-05-15 12:57:43.000 135 33425.65 303.63 2338.79 36.58 2011-05-15 12:57:44.000 135 33425.59 303.61 2338.80 36.58 2011-05-15 12:57:45.000 135 33425.52 303.63 2338.80 36.58 2011-05-15 12:57:46.000 135 33425.57 303.71 2338.78 36.58 2011-05-15 12:57:47.000 135 33425.43 303.70 2338.84 36.58 2011-05-15 12:57:48.000 135 33425.32 303.72 2338.79 36.58 2011-05-15 12:57:49.000 135 33425.28 303.74 2338.91 36.58 2011-05-15 12:57:50.000 135 33425.26 303.77 2338.86 36.58 2011-05-15 12:57:51.000 135 33425.14 303.77 2338.94 36.58 2011-05-15 12:57:52.000 135 33425.09 303.86 2338.89 36.58 2011-05-15 12:57:53.000 135 33425.10 303.79 2338.97 36.58 2011-05-15 12:57:54.000 135 33425.04 303.85 2339.05 36.58 2011-05-15 12:57:55.000 135 33424.88 303.87 2339.02 36.58 2011-05-15 12:57:56.000 135 33424.87 303.87 2338.98 36.58 2011-05-15 12:57:57.000 135 33424.81 303.92 2339.00 36.58 2011-05-15 12:57:58.000 135 33424.76 303.95 2339.09 36.58 2011-05-15 12:57:59.000 135 33424.75 303.95 2339.13 36.58 2011-05-15 12:58:00.000 135 33424.65 303.98 2339.11 36.58 2011-05-15 12:58:01.000 135 33424.70 303.98 2339.24 36.58 2011-05-15 12:58:02.000 135 33424.58 303.98 2339.17 36.58 2011-05-15 12:58:03.000 135 33424.44 304.02 2339.28 36.58 2011-05-15 12:58:04.000 135 33424.36 304.03 2339.31 36.58 2011-05-15 12:58:05.000 135 33424.46 304.03 2339.29 36.58 2011-05-15 12:58:06.000 135 33424.14 304.04 2339.28 36.58 2011-05-15 12:58:07.000 135 33424.26 304.06 2339.38 36.58 2011-05-15 12:58:08.000 135 33424.19 304.03 2339.46 36.58 2011-05-15 12:58:09.000 135 33424.10 304.12 2339.43 36.58 2011-05-15 12:58:10.000 135 33424.06 304.10 2339.52 36.58 2011-05-15 12:58:11.000 135 33423.99 304.16 2339.53 36.58 2011-05-15 12:58:12.000 135 33424.00 304.19 2339.50 36.58 2011-05-15 12:58:13.000 135 33423.92 304.16 2339.63 36.58 2011-05-15 12:58:14.000 135 33423.78 304.13 2339.64 36.58 2011-05-15 12:58:15.000 135 33423.68 304.20 2339.66 36.58 2011-05-15 12:58:16.000 135 33423.56 304.23 2339.65 36.58 2011-05-15 12:58:17.000 135 33423.54 304.22 2339.82 36.58 2011-05-15 12:58:18.000 135 33423.66 304.25 2339.74 36.58 2011-05-15 12:58:19.000 135 33423.44 304.29 2339.81 36.58 2011-05-15 12:58:20.000 135 33423.31 304.29 2339.85 36.58 2011-05-15 12:58:21.000 135 33423.35 304.30 2339.92 36.58 2011-05-15 12:58:22.000 135 33423.29 304.33 2339.90 36.58 2011-05-15 12:58:23.000 135 33423.17 304.32 2339.95 36.58 2011-05-15 12:58:24.000 135 33422.98 304.29 2340.00 36.58 2011-05-15 12:58:25.000 135 33423.05 304.31 2340.01 36.58 2011-05-15 12:58:26.000 135 33422.96 304.34 2340.05 36.58 2011-05-15 12:58:27.000 135 33422.88 304.37 2340.11 36.58 2011-05-15 12:58:28.000 135 33422.89 304.43 2340.25 36.58 2011-05-15 12:58:29.000 135 33422.88 304.37 2340.20 36.58 2011-05-15 12:58:30.000 135 33422.77 304.41 2340.23 36.58 2011-05-15 12:58:31.000 135 33422.69 304.39 2340.29 36.58 2011-05-15 12:58:32.000 135 33422.59 304.43 2340.28 36.58 2011-05-15 12:58:33.000 135 33422.54 304.45 2340.34 36.58 2011-05-15 12:58:34.000 135 33422.54 304.46 2340.41 36.58 2011-05-15 12:58:35.000 135 33422.48 304.48 2340.42 36.58 2011-05-15 12:58:36.000 135 33422.38 304.51 2340.51 36.58 2011-05-15 12:58:37.000 135 33422.38 304.47 2340.58 36.58 2011-05-15 12:58:38.000 135 33422.20 304.47 2340.56 36.58 2011-05-15 12:58:39.000 135 33422.28 304.49 2340.66 36.58 2011-05-15 12:58:40.000 135 33422.19 304.50 2340.66 36.58 2011-05-15 12:58:41.000 135 33421.99 304.47 2340.72 36.58 2011-05-15 12:58:42.000 135 33422.03 304.49 2340.69 36.58 2011-05-15 12:58:43.000 135 33422.07 304.50 2340.87 36.58 2011-05-15 12:58:44.000 135 33421.92 304.50 2340.86 36.58 2011-05-15 12:58:45.000 135 33421.96 304.46 2340.88 36.58 2011-05-15 12:58:46.000 135 33421.97 304.44 2340.93 36.58 2011-05-15 12:58:47.000 135 33421.83 304.44 2340.91 36.58 2011-05-15 12:58:48.000 135 33421.75 304.44 2341.00 36.58 2011-05-15 12:58:49.000 135 33421.63 304.48 2340.92 36.58 2011-05-15 12:58:50.000 135 33421.69 304.46 2341.02 36.58 2011-05-15 12:58:51.000 135 33421.71 304.45 2341.04 36.58 2011-05-15 12:58:52.000 135 33421.71 304.45 2340.99 36.58 2011-05-15 12:58:53.000 135 33421.53 304.47 2341.02 36.58 2011-05-15 12:58:54.000 135 33421.53 304.48 2341.05 36.58 2011-05-15 12:58:55.000 135 33421.52 304.47 2341.12 36.58 2011-05-15 12:58:56.000 135 33421.44 304.44 2341.08 36.58 2011-05-15 12:58:57.000 135 33421.50 304.49 2341.20 36.58 2011-05-15 12:58:58.000 135 33421.42 304.50 2341.21 36.58 2011-05-15 12:58:59.000 135 33421.42 304.47 2341.20 36.58 2011-05-15 12:59:00.000 135 33421.38 304.45 2341.21 36.58 2011-05-15 12:59:01.000 135 33421.39 304.45 2341.33 36.58 2011-05-15 12:59:02.000 135 33421.27 304.44 2341.34 36.58 2011-05-15 12:59:03.000 135 33421.39 304.46 2341.28 36.58 2011-05-15 12:59:04.000 135 33421.25 304.43 2341.40 36.58 2011-05-15 12:59:05.000 135 33421.23 304.39 2341.34 36.58 2011-05-15 12:59:06.000 135 33421.22 304.47 2341.44 36.58 2011-05-15 12:59:07.000 135 33421.24 304.43 2341.44 36.58 2011-05-15 12:59:08.000 135 33421.28 304.44 2341.38 36.58 2011-05-15 12:59:09.000 135 33421.36 304.42 2341.45 36.58 2011-05-15 12:59:10.000 135 33421.24 304.39 2341.52 36.58 2011-05-15 12:59:11.000 135 33421.22 304.38 2341.49 36.57 2011-05-15 12:59:12.000 135 33421.34 304.37 2341.53 36.57 2011-05-15 12:59:13.000 135 33421.27 304.37 2341.49 36.57 2011-05-15 12:59:14.000 135 33421.28 304.36 2341.49 36.57 2011-05-15 12:59:15.000 135 33421.31 304.33 2341.48 36.58 2011-05-15 12:59:16.000 135 33421.36 304.32 2341.43 36.57 2011-05-15 12:59:17.000 135 33421.34 304.26 2341.61 36.57 2011-05-15 12:59:18.000 135 33421.36 304.27 2341.53 36.57 2011-05-15 12:59:19.000 135 33421.40 304.26 2341.51 36.57 2011-05-15 12:59:20.000 135 33421.39 304.24 2341.46 36.57 2011-05-15 12:59:21.000 135 33421.42 304.24 2341.47 36.57 2011-05-15 12:59:22.000 135 33421.46 304.25 2341.55 36.57 2011-05-15 12:59:23.000 135 33421.40 304.22 2341.55 36.57 2011-05-15 12:59:24.000 135 33421.50 304.23 2341.52 36.57 2011-05-15 12:59:25.000 135 33421.61 304.16 2341.49 36.57 2011-05-15 12:59:26.000 135 33421.56 304.17 2341.52 36.57 2011-05-15 12:59:27.000 135 33421.66 304.15 2341.42 36.57 2011-05-15 12:59:28.000 135 33421.72 304.09 2341.47 36.57 2011-05-15 12:59:29.000 135 33421.72 304.12 2341.49 36.57 2011-05-15 12:59:30.000 135 33421.84 304.06 2341.47 36.57 2011-05-15 12:59:31.000 135 33421.93 304.04 2341.42 36.57 2011-05-15 12:59:32.000 135 33421.90 304.04 2341.51 36.57 2011-05-15 12:59:33.000 135 33422.08 304.10 2341.42 36.57 2011-05-15 12:59:34.000 135 33422.14 304.03 2341.45 36.57 2011-05-15 12:59:35.000 135 33422.17 303.96 2341.36 36.57 2011-05-15 12:59:36.000 135 33422.12 304.02 2341.32 36.57 2011-05-15 12:59:37.000 135 33422.36 303.97 2341.30 36.57 2011-05-15 12:59:38.000 135 33422.26 303.95 2341.31 36.57 2011-05-15 12:59:39.000 135 33422.30 303.88 2341.28 36.57 2011-05-15 12:59:40.000 135 33422.40 303.90 2341.21 36.57 2011-05-15 12:59:41.000 135 33422.43 303.94 2341.13 36.57 2011-05-15 12:59:42.000 135 33422.59 303.85 2341.26 36.57 2011-05-15 12:59:43.000 135 33422.68 303.84 2341.14 36.57 2011-05-15 12:59:44.000 135 33422.66 303.80 2341.08 36.57 2011-05-15 12:59:45.000 135 33422.83 303.84 2341.07 36.57 2011-05-15 12:59:46.000 135 33422.95 303.77 2341.05 36.57 2011-05-15 12:59:47.000 135 33422.95 303.76 2341.02 36.57 2011-05-15 12:59:48.000 135 33423.10 303.78 2341.05 36.57 2011-05-15 12:59:49.000 135 33423.15 303.71 2340.88 36.57 2011-05-15 12:59:50.000 135 33423.16 303.66 2340.84 36.57 2011-05-15 12:59:51.000 135 33423.28 303.70 2340.80 36.57 2011-05-15 12:59:52.000 135 33423.39 303.63 2340.72 36.57 2011-05-15 12:59:53.000 135 33423.39 303.65 2340.77 36.57 2011-05-15 12:59:54.000 135 33423.49 303.64 2340.70 36.57 2011-05-15 12:59:55.000 135 33423.57 303.68 2340.64 36.57 2011-05-15 12:59:56.000 135 33423.66 303.67 2340.57 36.57 2011-05-15 12:59:57.000 135 33423.71 303.61 2340.50 36.57 2011-05-15 12:59:58.000 135 33423.75 303.60 2340.40 36.57 2011-05-15 12:59:59.000 135 33423.94 303.55 2340.39 36.57 2011-05-15 13:00:00.000 135 33423.89 303.59 2340.34 36.57 2011-05-15 13:00:01.000 135 33423.91 303.54 2340.32 36.57 2011-05-15 13:00:02.000 135 33423.98 303.52 2340.25 36.57 2011-05-15 13:00:03.000 135 33424.07 303.53 2340.15 36.57 2011-05-15 13:00:04.000 135 33424.26 303.57 2340.09 36.57 2011-05-15 13:00:05.000 135 33424.16 303.55 2340.13 36.57 2011-05-15 13:00:06.000 135 33424.41 303.50 2340.01 36.57 2011-05-15 13:00:07.000 135 33424.42 303.48 2340.01 36.57 2011-05-15 13:00:08.000 135 33424.46 303.47 2340.00 36.57 2011-05-15 13:00:09.000 135 33424.63 303.48 2339.89 36.57 2011-05-15 13:00:10.000 135 33424.61 303.39 2339.82 36.57 2011-05-15 13:00:11.000 135 33424.75 303.39 2339.76 36.57 2011-05-15 13:00:12.000 135 33424.67 303.42 2339.65 36.57 2011-05-15 13:00:13.000 135 33424.72 303.42 2339.68 36.57 2011-05-15 13:00:14.000 135 33424.69 303.39 2339.69 36.57 2011-05-15 13:00:15.000 135 33424.88 303.42 2339.60 36.57 2011-05-15 13:00:16.000 135 33424.85 303.39 2339.51 36.57 2011-05-15 13:00:17.000 135 33424.79 303.44 2339.47 36.57 2011-05-15 13:00:18.000 135 33424.97 303.41 2339.47 36.57 2011-05-15 13:00:19.000 135 33424.94 303.40 2339.34 36.57 2011-05-15 13:00:20.000 135 33425.01 303.40 2339.35 36.57 2011-05-15 13:00:21.000 135 33425.22 303.42 2339.28 36.57 2011-05-15 13:00:22.000 135 33425.16 303.39 2339.19 36.57 2011-05-15 13:00:23.000 135 33425.16 303.42 2339.20 36.57 2011-05-15 13:00:24.000 135 33425.30 303.38 2339.09 36.57 2011-05-15 13:00:25.000 135 33425.21 303.46 2338.97 36.57 2011-05-15 13:00:26.000 135 33425.25 303.43 2338.99 36.57 2011-05-15 13:00:27.000 135 33425.36 303.44 2338.91 36.57 2011-05-15 13:00:28.000 135 33425.42 303.49 2338.91 36.57 2011-05-15 13:00:29.000 135 33425.34 303.47 2338.93 36.57 2011-05-15 13:00:30.000 135 33425.51 303.55 2338.86 36.57 2011-05-15 13:00:31.000 135 33425.50 303.51 2338.73 36.57 2011-05-15 13:00:32.000 135 33425.47 303.50 2338.72 36.57 2011-05-15 13:00:33.000 135 33425.50 303.47 2338.64 36.57 2011-05-15 13:00:34.000 135 33425.63 303.52 2338.64 36.57 2011-05-15 13:00:35.000 135 33425.64 303.54 2338.64 36.57 2011-05-15 13:00:36.000 135 33425.59 303.56 2338.67 36.57 2011-05-15 13:00:37.000 135 33425.72 303.53 2338.62 36.57 2011-05-15 13:00:38.000 135 33425.72 303.53 2338.55 36.57 2011-05-15 13:00:39.000 135 33425.77 303.53 2338.57 36.57 2011-05-15 13:00:40.000 135 33425.75 303.54 2338.46 36.57 2011-05-15 13:00:41.000 135 33425.72 303.60 2338.47 36.57 2011-05-15 13:00:42.000 135 33425.88 303.60 2338.40 36.57 2011-05-15 13:00:43.000 135 33425.83 303.63 2338.35 36.57 2011-05-15 13:00:44.000 135 33425.78 303.62 2338.29 36.57 2011-05-15 13:00:45.000 135 33425.78 303.61 2338.32 36.57 2011-05-15 13:00:46.000 135 33425.80 303.61 2338.24 36.57 2011-05-15 13:00:47.000 135 33425.74 303.63 2338.35 36.57 2011-05-15 13:00:48.000 135 33425.77 303.71 2338.38 36.57 2011-05-15 13:00:49.000 135 33425.81 303.67 2338.29 36.57 2011-05-15 13:00:50.000 135 33425.84 303.67 2338.31 36.57 2011-05-15 13:00:51.000 135 33425.71 303.73 2338.26 36.57 2011-05-15 13:00:52.000 135 33425.83 303.69 2338.20 36.57 2011-05-15 13:00:53.000 135 33425.90 303.71 2338.22 36.58 2011-05-15 13:00:54.000 135 33425.69 303.75 2338.25 36.57 2011-05-15 13:00:55.000 135 33425.86 303.75 2338.22 36.58 2011-05-15 13:00:56.000 135 33425.71 303.74 2338.15 36.57 2011-05-15 13:00:57.000 135 33425.75 303.78 2338.10 36.57 2011-05-15 13:00:58.000 135 33425.79 303.81 2338.14 36.57 2011-05-15 13:00:59.000 135 33425.68 303.78 2338.05 36.57 2011-05-15 13:01:00.000 135 33425.74 303.78 2338.09 36.57 2011-05-15 13:01:01.000 135 33425.84 303.84 2338.03 36.57 2011-05-15 13:01:02.000 135 33425.84 303.84 2338.05 36.57 2011-05-15 13:01:03.000 135 33425.87 303.80 2338.07 36.57 2011-05-15 13:01:04.000 135 33425.81 303.82 2337.98 36.57 2011-05-15 13:01:05.000 135 33425.71 303.86 2337.98 36.57 2011-05-15 13:01:06.000 135 33425.78 303.88 2338.04 36.57 2011-05-15 13:01:07.000 135 33425.68 303.92 2337.92 36.57 2011-05-15 13:01:08.000 135 33425.67 303.88 2337.97 36.57 2011-05-15 13:01:09.000 135 33425.60 303.92 2337.91 36.57 2011-05-15 13:01:10.000 135 33425.60 303.91 2337.96 36.57 2011-05-15 13:01:11.000 135 33425.62 303.88 2337.98 36.57 2011-05-15 13:01:12.000 135 33425.61 303.95 2338.05 36.57 2011-05-15 13:01:13.000 135 33425.61 303.97 2337.93 36.58 2011-05-15 13:01:14.000 135 33425.59 303.99 2337.97 36.58 2011-05-15 13:01:15.000 135 33425.53 303.99 2337.99 36.57 2011-05-15 13:01:16.000 135 33425.48 304.01 2337.92 36.57 2011-05-15 13:01:17.000 135 33425.47 303.99 2337.94 36.57 2011-05-15 13:01:18.000 135 33425.59 304.02 2338.03 36.57 2011-05-15 13:01:19.000 135 33425.52 304.05 2337.93 36.57 2011-05-15 13:01:20.000 135 33425.46 304.04 2338.01 36.57 2011-05-15 13:01:21.000 135 33425.43 304.08 2338.01 36.57 2011-05-15 13:01:22.000 135 33425.31 304.12 2338.03 36.57 2011-05-15 13:01:23.000 135 33425.24 304.13 2337.99 36.57 2011-05-15 13:01:24.000 135 33425.36 304.14 2338.01 36.57 2011-05-15 13:01:25.000 135 33425.28 304.18 2338.03 36.57 2011-05-15 13:01:26.000 135 33425.19 304.20 2337.98 36.57 2011-05-15 13:01:27.000 135 33425.30 304.21 2338.03 36.57 2011-05-15 13:01:28.000 135 33425.15 304.18 2337.98 36.57 2011-05-15 13:01:29.000 135 33425.22 304.17 2337.99 36.57 2011-05-15 13:01:30.000 135 33425.15 304.18 2338.08 36.57 2011-05-15 13:01:31.000 135 33425.16 304.21 2338.04 36.57 2011-05-15 13:01:32.000 135 33425.07 304.24 2338.07 36.57 2011-05-15 13:01:33.000 135 33425.00 304.30 2338.04 36.57 2011-05-15 13:01:34.000 135 33424.96 304.29 2338.10 36.57 2011-05-15 13:01:35.000 135 33425.00 304.33 2338.07 36.57 2011-05-15 13:01:36.000 135 33425.04 304.33 2338.11 36.57 2011-05-15 13:01:37.000 135 33424.94 304.37 2338.17 36.57 2011-05-15 13:01:38.000 135 33424.87 304.36 2338.14 36.57 2011-05-15 13:01:39.000 135 33424.95 304.36 2338.22 36.57 2011-05-15 13:01:40.000 135 33424.90 304.42 2338.23 36.57 2011-05-15 13:01:41.000 135 33424.86 304.35 2338.18 36.57 2011-05-15 13:01:42.000 135 33424.84 304.43 2338.26 36.57 2011-05-15 13:01:43.000 135 33424.79 304.37 2338.24 36.57 2011-05-15 13:01:44.000 135 33424.72 304.35 2338.29 36.57 2011-05-15 13:01:45.000 135 33424.75 304.39 2338.21 36.57 2011-05-15 13:01:46.000 135 33424.75 304.40 2338.28 36.57 2011-05-15 13:01:47.000 135 33424.69 304.43 2338.28 36.57 2011-05-15 13:01:48.000 135 33424.57 304.43 2338.28 36.57 2011-05-15 13:01:49.000 135 33424.59 304.45 2338.27 36.57 2011-05-15 13:01:50.000 135 33424.50 304.48 2338.25 36.57 2011-05-15 13:01:51.000 135 33424.53 304.49 2338.30 36.57 2011-05-15 13:01:52.000 135 33424.50 304.53 2338.33 36.57 2011-05-15 13:01:53.000 135 33424.44 304.56 2338.36 36.57 2011-05-15 13:01:54.000 135 33424.48 304.53 2338.42 36.57 2011-05-15 13:01:55.000 135 33424.39 304.53 2338.40 36.57 2011-05-15 13:01:56.000 135 33424.38 304.53 2338.40 36.57 2011-05-15 13:01:57.000 135 33424.32 304.54 2338.46 36.57 2011-05-15 13:01:58.000 135 33424.30 304.56 2338.44 36.57 2011-05-15 13:01:59.000 135 33424.26 304.56 2338.42 36.57 2011-05-15 13:02:00.000 135 33424.28 304.58 2338.55 36.57 2011-05-15 13:02:01.000 135 33424.21 304.56 2338.43 36.57 2011-05-15 13:02:02.000 135 33424.16 304.56 2338.44 36.57 2011-05-15 13:02:03.000 135 33424.08 304.61 2338.58 36.57 2011-05-15 13:02:04.000 135 33424.04 304.62 2338.54 36.57 2011-05-15 13:02:05.000 135 33423.98 304.61 2338.53 36.57 2011-05-15 13:02:06.000 135 33423.92 304.60 2338.45 36.57 2011-05-15 13:02:07.000 135 33423.93 304.67 2338.55 36.57 2011-05-15 13:02:08.000 135 33423.88 304.61 2338.47 36.57 2011-05-15 13:02:09.000 135 33423.93 304.65 2338.67 36.57 2011-05-15 13:02:10.000 135 33423.85 304.67 2338.59 36.57 2011-05-15 13:02:11.000 135 33423.75 304.65 2338.64 36.57 2011-05-15 13:02:12.000 135 33423.82 304.66 2338.64 36.57 2011-05-15 13:02:13.000 135 33423.79 304.67 2338.71 36.57 2011-05-15 13:02:14.000 135 33423.79 304.67 2338.74 36.57 2011-05-15 13:02:15.000 135 33423.70 304.68 2338.75 36.57 2011-05-15 13:02:16.000 135 33423.64 304.78 2338.77 36.57 2011-05-15 13:02:17.000 135 33423.70 304.74 2338.74 36.57 2011-05-15 13:02:18.000 135 33423.75 304.72 2338.78 36.57 2011-05-15 13:02:19.000 135 33423.57 304.74 2338.82 36.57 2011-05-15 13:02:20.000 135 33423.65 304.74 2338.81 36.57 2011-05-15 13:02:21.000 135 33423.70 304.74 2338.89 36.57 2011-05-15 13:02:22.000 135 33423.64 304.70 2338.79 36.57 2011-05-15 13:02:23.000 135 33423.46 304.73 2338.89 36.57 2011-05-15 13:02:24.000 135 33423.50 304.68 2338.95 36.57 2011-05-15 13:02:25.000 135 33423.56 304.66 2338.90 36.57 2011-05-15 13:02:26.000 135 33423.51 304.73 2338.94 36.57 2011-05-15 13:02:27.000 135 33423.51 304.69 2338.94 36.57 2011-05-15 13:02:28.000 135 33423.49 304.69 2338.98 36.57 2011-05-15 13:02:29.000 135 33423.55 304.64 2339.03 36.57 2011-05-15 13:02:30.000 135 33423.55 304.68 2338.95 36.57 2011-05-15 13:02:31.000 135 33423.47 304.60 2338.91 36.57 2011-05-15 13:02:32.000 135 33423.53 304.61 2338.96 36.57 2011-05-15 13:02:33.000 135 33423.53 304.63 2339.00 36.57 2011-05-15 13:02:34.000 135 33423.49 304.63 2339.00 36.57 2011-05-15 13:02:35.000 135 33423.53 304.63 2339.05 36.57 2011-05-15 13:02:36.000 135 33423.46 304.59 2339.05 36.57 2011-05-15 13:02:37.000 135 33423.46 304.59 2339.04 36.57 2011-05-15 13:02:38.000 135 33423.51 304.60 2339.10 36.57 2011-05-15 13:02:39.000 135 33423.48 304.64 2339.12 36.57 2011-05-15 13:02:40.000 135 33423.44 304.63 2339.05 36.57 2011-05-15 13:02:41.000 135 33423.31 304.64 2339.05 36.57 2011-05-15 13:02:42.000 135 33423.33 304.68 2339.09 36.57 2011-05-15 13:02:43.000 135 33423.18 304.66 2339.10 36.57 2011-05-15 13:02:44.000 135 33423.10 304.63 2339.06 36.57 2011-05-15 13:02:45.000 135 33423.09 304.66 2339.18 36.57 2011-05-15 13:02:46.000 135 33423.11 304.66 2339.09 36.57 2011-05-15 13:02:47.000 135 33423.16 304.66 2339.14 36.57 2011-05-15 13:02:48.000 135 33423.02 304.67 2339.00 36.57 2011-05-15 13:02:49.000 135 33422.96 304.68 2339.10 36.57 2011-05-15 13:02:50.000 135 33422.93 304.64 2339.09 36.57 2011-05-15 13:02:51.000 135 33422.92 304.66 2339.23 36.57 2011-05-15 13:02:52.000 135 33423.00 304.62 2339.12 36.57 2011-05-15 13:02:53.000 135 33423.03 304.65 2339.18 36.57 2011-05-15 13:02:54.000 135 33422.88 304.63 2339.22 36.57 2011-05-15 13:02:55.000 135 33422.86 304.64 2339.12 36.57 2011-05-15 13:02:56.000 135 33422.77 304.68 2339.11 36.57 2011-05-15 13:02:57.000 135 33422.76 304.74 2339.26 36.57 2011-05-15 13:02:58.000 135 33422.72 304.73 2339.11 36.57 2011-05-15 13:02:59.000 135 33422.61 304.71 2339.29 36.57 2011-05-15 13:03:00.000 135 33422.54 304.73 2339.23 36.57 2011-05-15 13:03:01.000 135 33422.39 304.76 2339.28 36.57 2011-05-15 13:03:02.000 135 33422.49 304.79 2339.19 36.57 2011-05-15 13:03:03.000 135 33422.40 304.80 2339.30 36.57 2011-05-15 13:03:04.000 135 33422.36 304.79 2339.29 36.57 2011-05-15 13:03:05.000 135 33422.26 304.77 2339.35 36.57 2011-05-15 13:03:06.000 135 33422.30 304.83 2339.42 36.57 2011-05-15 13:03:07.000 135 33422.28 304.80 2339.38 36.57 2011-05-15 13:03:08.000 135 33422.18 304.81 2339.41 36.57 2011-05-15 13:03:09.000 135 33422.17 304.85 2339.44 36.57 2011-05-15 13:03:10.000 135 33422.13 304.83 2339.42 36.57 2011-05-15 13:03:11.000 135 33422.14 304.81 2339.57 36.57 2011-05-15 13:03:12.000 135 33422.15 304.83 2339.55 36.57 2011-05-15 13:03:13.000 135 33422.08 304.87 2339.62 36.57 2011-05-15 13:03:14.000 135 33422.03 304.88 2339.59 36.57 2011-05-15 13:03:15.000 135 33421.91 304.94 2339.53 36.57 2011-05-15 13:03:16.000 135 33421.90 304.93 2339.58 36.57 2011-05-15 13:03:17.000 135 33421.93 304.92 2339.60 36.57 2011-05-15 13:03:18.000 135 33421.92 304.91 2339.59 36.57 2011-05-15 13:03:19.000 135 33421.79 304.98 2339.71 36.57 2011-05-15 13:03:20.000 135 33421.77 304.94 2339.65 36.57 2011-05-15 13:03:21.000 135 33421.75 305.00 2339.66 36.57 2011-05-15 13:03:22.000 135 33421.75 305.01 2339.72 36.57 2011-05-15 13:03:23.000 135 33421.62 304.98 2339.68 36.57 2011-05-15 13:03:24.000 135 33421.58 304.99 2339.84 36.57 2011-05-15 13:03:25.000 135 33421.54 305.01 2339.74 36.57 2011-05-15 13:03:26.000 135 33421.46 304.99 2339.75 36.57 2011-05-15 13:03:27.000 135 33421.42 305.05 2339.80 36.57 2011-05-15 13:03:28.000 135 33421.34 305.05 2339.86 36.57 2011-05-15 13:03:29.000 135 33421.28 305.03 2339.80 36.57 2011-05-15 13:03:30.000 135 33421.15 305.04 2339.81 36.57 2011-05-15 13:03:31.000 135 33421.25 305.06 2339.99 36.57 2011-05-15 13:03:32.000 135 33421.12 305.09 2339.87 36.57 2011-05-15 13:03:33.000 135 33421.07 305.11 2339.93 36.57 2011-05-15 13:03:34.000 135 33421.14 305.09 2339.94 36.57 2011-05-15 13:03:35.000 135 33420.95 305.07 2340.01 36.57 2011-05-15 13:03:36.000 135 33421.00 305.14 2340.00 36.57 2011-05-15 13:03:37.000 135 33420.84 305.11 2340.07 36.57 2011-05-15 13:03:38.000 135 33420.75 305.13 2340.00 36.57 2011-05-15 13:03:39.000 135 33420.75 305.15 2340.09 36.57 2011-05-15 13:03:40.000 135 33420.65 305.21 2340.18 36.57 2011-05-15 13:03:41.000 135 33420.56 305.16 2340.18 36.57 2011-05-15 13:03:42.000 135 33420.51 305.14 2340.13 36.57 2011-05-15 13:03:43.000 135 33420.57 305.19 2340.18 36.57 2011-05-15 13:03:44.000 135 33420.44 305.15 2340.18 36.57 2011-05-15 13:03:45.000 135 33420.37 305.21 2340.23 36.57 2011-05-15 13:03:46.000 135 33420.30 305.22 2340.24 36.57 2011-05-15 13:03:47.000 135 33420.25 305.17 2340.22 36.57 2011-05-15 13:03:48.000 135 33420.25 305.23 2340.36 36.57 2011-05-15 13:03:49.000 135 33420.18 305.25 2340.36 36.57 2011-05-15 13:03:50.000 135 33420.21 305.24 2340.44 36.57 2011-05-15 13:03:51.000 135 33420.12 305.24 2340.36 36.57 2011-05-15 13:03:52.000 135 33419.97 305.28 2340.45 36.57 2011-05-15 13:03:53.000 135 33419.93 305.31 2340.43 36.57 2011-05-15 13:03:54.000 135 33420.01 305.30 2340.56 36.57 2011-05-15 13:03:55.000 135 33419.92 305.30 2340.54 36.57 2011-05-15 13:03:56.000 135 33419.85 305.32 2340.55 36.57 2011-05-15 13:03:57.000 135 33419.81 305.36 2340.61 36.57 2011-05-15 13:03:58.000 135 33419.65 305.37 2340.49 36.57 2011-05-15 13:03:59.000 135 33419.69 305.32 2340.51 36.57 2011-05-15 13:04:00.000 135 33419.56 305.34 2340.66 36.57 2011-05-15 13:04:01.000 135 33419.69 305.41 2340.66 36.57 2011-05-15 13:04:02.000 135 33419.54 305.39 2340.74 36.57 2011-05-15 13:04:03.000 135 33419.57 305.38 2340.64 36.57 2011-05-15 13:04:04.000 135 33419.36 305.38 2340.74 36.57 2011-05-15 13:04:05.000 135 33419.43 305.41 2340.75 36.57 2011-05-15 13:04:06.000 135 33419.36 305.45 2340.83 36.57 2011-05-15 13:04:07.000 135 33419.27 305.40 2340.83 36.57 2011-05-15 13:04:08.000 135 33419.19 305.38 2340.80 36.57 2011-05-15 13:04:09.000 135 33419.20 305.47 2340.91 36.57 2011-05-15 13:04:10.000 135 33419.13 305.45 2340.97 36.57 2011-05-15 13:04:11.000 135 33419.04 305.45 2340.93 36.57 2011-05-15 13:04:12.000 135 33419.00 305.52 2340.94 36.57 2011-05-15 13:04:13.000 135 33419.06 305.52 2340.95 36.57 2011-05-15 13:04:14.000 135 33418.93 305.50 2340.95 36.57 2011-05-15 13:04:15.000 135 33418.98 305.54 2341.03 36.57 2011-05-15 13:04:16.000 135 33418.92 305.57 2341.09 36.57 2011-05-15 13:04:17.000 135 33418.88 305.55 2341.05 36.57 2011-05-15 13:04:18.000 135 33418.89 305.53 2341.21 36.57 2011-05-15 13:04:19.000 135 33418.82 305.58 2341.13 36.57 2011-05-15 13:04:20.000 135 33418.68 305.52 2341.06 36.57 2011-05-15 13:04:21.000 135 33418.67 305.52 2341.21 36.57 2011-05-15 13:04:22.000 135 33418.62 305.52 2341.17 36.57 2011-05-15 13:04:23.000 135 33418.60 305.54 2341.18 36.57 2011-05-15 13:04:24.000 135 33418.55 305.50 2341.31 36.57 2011-05-15 13:04:25.000 135 33418.47 305.56 2341.29 36.57 2011-05-15 13:04:26.000 135 33418.40 305.53 2341.30 36.57 2011-05-15 13:04:27.000 135 33418.39 305.57 2341.36 36.57 2011-05-15 13:04:28.000 135 33418.33 305.64 2341.40 36.57 2011-05-15 13:04:29.000 135 33418.20 305.61 2341.27 36.57 2011-05-15 13:04:30.000 135 33418.30 305.66 2341.38 36.57 2011-05-15 13:04:31.000 135 33418.29 305.69 2341.40 36.57 2011-05-15 13:04:32.000 135 33418.23 305.67 2341.39 36.57 2011-05-15 13:04:33.000 135 33418.19 305.63 2341.40 36.57 2011-05-15 13:04:34.000 135 33418.27 305.70 2341.45 36.57 2011-05-15 13:04:35.000 135 33418.14 305.67 2341.51 36.57 2011-05-15 13:04:36.000 135 33418.14 305.71 2341.44 36.57 2011-05-15 13:04:37.000 135 33418.10 305.67 2341.47 36.57 2011-05-15 13:04:38.000 135 33418.10 305.67 2341.53 36.57 2011-05-15 13:04:39.000 135 33418.10 305.68 2341.53 36.57 2011-05-15 13:04:40.000 135 33417.96 305.71 2341.54 36.57 2011-05-15 13:04:41.000 135 33417.99 305.67 2341.56 36.57 2011-05-15 13:04:42.000 135 33417.96 305.71 2341.57 36.57 2011-05-15 13:04:43.000 135 33417.85 305.67 2341.61 36.57 2011-05-15 13:04:44.000 135 33417.86 305.70 2341.60 36.57 2011-05-15 13:04:45.000 135 33417.73 305.68 2341.60 36.57 2011-05-15 13:04:46.000 135 33417.70 305.71 2341.63 36.57 2011-05-15 13:04:47.000 135 33417.66 305.74 2341.60 36.57 2011-05-15 13:04:48.000 135 33417.71 305.72 2341.67 36.57 2011-05-15 13:04:49.000 135 33417.68 305.73 2341.74 36.57 2011-05-15 13:04:50.000 135 33417.61 305.70 2341.70 36.57 2011-05-15 13:04:51.000 135 33417.70 305.73 2341.71 36.57 2011-05-15 13:04:52.000 135 33417.63 305.65 2341.77 36.57 2011-05-15 13:04:53.000 135 33417.60 305.69 2341.75 36.57 2011-05-15 13:04:54.000 135 33417.60 305.72 2341.70 36.57 2011-05-15 13:04:55.000 135 33417.63 305.67 2341.83 36.57 2011-05-15 13:04:56.000 135 33417.55 305.65 2341.77 36.57 2011-05-15 13:04:57.000 135 33417.64 305.61 2341.76 36.57 2011-05-15 13:04:58.000 135 33417.58 305.62 2341.70 36.57 2011-05-15 13:04:59.000 135 33417.65 305.60 2341.78 36.57 2011-05-15 13:05:00.000 135 33417.59 305.59 2341.84 36.57 2011-05-15 13:05:01.000 135 33417.61 305.52 2341.81 36.57 2011-05-15 13:05:02.000 135 33417.49 305.54 2341.83 36.57 2011-05-15 13:05:03.000 135 33417.56 305.56 2341.78 36.57 2011-05-15 13:05:04.000 135 33417.55 305.53 2341.88 36.57 2011-05-15 13:05:05.000 135 33417.48 305.50 2341.78 36.57 2011-05-15 13:05:06.000 135 33417.61 305.46 2341.86 36.57 2011-05-15 13:05:07.000 135 33417.50 305.45 2341.73 36.57 2011-05-15 13:05:08.000 135 33417.50 305.40 2341.77 36.57 2011-05-15 13:05:09.000 135 33417.48 305.44 2341.82 36.57 2011-05-15 13:05:10.000 135 33417.58 305.42 2341.75 36.57 2011-05-15 13:05:11.000 135 33417.53 305.45 2341.77 36.57 2011-05-15 13:05:12.000 135 33417.57 305.44 2341.77 36.57 2011-05-15 13:05:13.000 135 33417.68 305.38 2341.83 36.57 2011-05-15 13:05:14.000 135 33417.67 305.35 2341.77 36.57 2011-05-15 13:05:15.000 135 33417.64 305.38 2341.78 36.57 2011-05-15 13:05:16.000 135 33417.73 305.36 2341.83 36.57 2011-05-15 13:05:17.000 135 33417.79 305.32 2341.86 36.57 2011-05-15 13:05:18.000 135 33417.59 305.30 2341.68 36.57 2011-05-15 13:05:19.000 135 33417.83 305.29 2341.67 36.57 2011-05-15 13:05:20.000 135 33417.64 305.27 2341.73 36.57 2011-05-15 13:05:21.000 135 33417.71 305.26 2341.76 36.57 2011-05-15 13:05:22.000 135 33417.70 305.27 2341.73 36.57 2011-05-15 13:05:23.000 135 33417.69 305.27 2341.65 36.57 2011-05-15 13:05:24.000 135 33417.81 305.23 2341.80 36.57 2011-05-15 13:05:25.000 135 33417.67 305.27 2341.70 36.57 2011-05-15 13:05:26.000 135 33417.81 305.22 2341.67 36.57 2011-05-15 13:05:27.000 135 33417.81 305.22 2341.75 36.57 2011-05-15 13:05:28.000 135 33417.79 305.26 2341.60 36.57 2011-05-15 13:05:29.000 135 33417.80 305.21 2341.64 36.57 2011-05-15 13:05:30.000 135 33417.82 305.21 2341.69 36.57 2011-05-15 13:05:31.000 135 33417.79 305.23 2341.61 36.57 2011-05-15 13:05:32.000 135 33417.81 305.24 2341.58 36.57 2011-05-15 13:05:33.000 135 33417.80 305.19 2341.53 36.57 2011-05-15 13:05:34.000 135 33417.80 305.19 2341.63 36.57 2011-05-15 13:05:35.000 135 33417.80 305.18 2341.55 36.57 2011-05-15 13:05:36.000 135 33417.79 305.23 2341.55 36.57 2011-05-15 13:05:37.000 135 33417.80 305.21 2341.53 36.57 2011-05-15 13:05:38.000 135 33417.75 305.22 2341.51 36.57 2011-05-15 13:05:39.000 135 33417.86 305.19 2341.45 36.57 2011-05-15 13:05:40.000 135 33417.85 305.19 2341.51 36.57 2011-05-15 13:05:41.000 135 33417.83 305.18 2341.51 36.57 2011-05-15 13:05:42.000 135 33417.89 305.22 2341.51 36.57 2011-05-15 13:05:43.000 135 33417.90 305.21 2341.52 36.57 2011-05-15 13:05:44.000 135 33417.88 305.22 2341.52 36.57 2011-05-15 13:05:45.000 135 33417.96 305.22 2341.49 36.57 2011-05-15 13:05:46.000 135 33417.99 305.18 2341.42 36.57 2011-05-15 13:05:47.000 135 33417.97 305.19 2341.37 36.57 2011-05-15 13:05:48.000 135 33418.03 305.20 2341.40 36.57 2011-05-15 13:05:49.000 135 33418.04 305.17 2341.37 36.57 2011-05-15 13:05:50.000 135 33418.01 305.16 2341.32 36.57 2011-05-15 13:05:51.000 135 33418.11 305.12 2341.36 36.57 2011-05-15 13:05:52.000 135 33418.19 305.11 2341.31 36.57 2011-05-15 13:05:53.000 135 33418.16 305.10 2341.36 36.57 2011-05-15 13:05:54.000 135 33418.18 305.10 2341.37 36.57 2011-05-15 13:05:55.000 135 33418.17 305.12 2341.26 36.57 2011-05-15 13:05:56.000 135 33418.18 305.08 2341.30 36.57 2011-05-15 13:05:57.000 135 33418.26 305.08 2341.33 36.57 2011-05-15 13:05:58.000 135 33418.23 305.06 2341.20 36.57 2011-05-15 13:05:59.000 135 33418.17 305.10 2341.19 36.57 2011-05-15 13:06:00.000 135 33418.27 305.07 2341.16 36.57 2011-05-15 13:06:01.000 135 33418.25 305.05 2341.25 36.57 2011-05-15 13:06:02.000 135 33418.31 305.07 2341.24 36.57 2011-05-15 13:06:03.000 135 33418.43 305.08 2341.22 36.57 2011-05-15 13:06:04.000 135 33418.43 305.04 2341.14 36.57 2011-05-15 13:06:05.000 135 33418.39 304.99 2341.24 36.57 2011-05-15 13:06:06.000 135 33418.47 305.04 2341.06 36.57 2011-05-15 13:06:07.000 135 33418.48 305.03 2341.13 36.57 2011-05-15 13:06:08.000 135 33418.51 305.05 2341.21 36.57 2011-05-15 13:06:09.000 135 33418.51 305.01 2341.03 36.57 2011-05-15 13:06:10.000 135 33418.56 304.98 2341.12 36.57 2011-05-15 13:06:11.000 135 33418.64 304.99 2341.09 36.57 2011-05-15 13:06:12.000 135 33418.70 304.99 2341.09 36.57 2011-05-15 13:06:13.000 135 33418.53 304.93 2341.05 36.57 2011-05-15 13:06:14.000 135 33418.66 304.94 2340.99 36.57 2011-05-15 13:06:15.000 135 33418.64 304.93 2340.90 36.57 2011-05-15 13:06:16.000 135 33418.66 304.92 2340.90 36.57 2011-05-15 13:06:17.000 135 33418.68 304.92 2340.95 36.57 2011-05-15 13:06:18.000 135 33418.62 304.93 2340.84 36.57 2011-05-15 13:06:19.000 135 33418.66 304.92 2340.90 36.57 2011-05-15 13:06:20.000 135 33418.51 304.93 2340.77 36.57 2011-05-15 13:06:21.000 135 33418.57 304.89 2340.80 36.57 2011-05-15 13:06:22.000 135 33418.64 304.97 2340.89 36.57 2011-05-15 13:06:23.000 135 33418.61 304.95 2340.82 36.57 2011-05-15 13:06:24.000 135 33418.55 304.96 2340.84 36.57 2011-05-15 13:06:25.000 135 33418.56 304.98 2340.78 36.57 2011-05-15 13:06:26.000 135 33418.55 305.03 2340.76 36.57 2011-05-15 13:06:27.000 135 33418.52 305.03 2340.77 36.57 2011-05-15 13:06:28.000 135 33418.63 305.06 2340.83 36.57 2011-05-15 13:06:29.000 135 33418.64 305.01 2340.80 36.57 2011-05-15 13:06:30.000 135 33418.71 305.03 2340.75 36.57 2011-05-15 13:06:31.000 135 33418.71 305.05 2340.81 36.57 2011-05-15 13:06:32.000 135 33418.84 305.04 2340.80 36.57 2011-05-15 13:06:33.000 135 33418.79 305.06 2340.78 36.57 2011-05-15 13:06:34.000 135 33418.86 305.01 2340.73 36.57 2011-05-15 13:06:35.000 135 33418.79 305.05 2340.75 36.57 2011-05-15 13:06:36.000 135 33418.86 305.01 2340.83 36.57 2011-05-15 13:06:37.000 135 33418.75 305.01 2340.70 36.57 2011-05-15 13:06:38.000 135 33418.78 305.07 2340.72 36.57 2011-05-15 13:06:39.000 135 33418.74 305.04 2340.70 36.57 2011-05-15 13:06:40.000 135 33418.64 305.03 2340.72 36.57 2011-05-15 13:06:41.000 135 33418.71 305.03 2340.65 36.57 2011-05-15 13:06:42.000 135 33418.70 305.08 2340.71 36.57 2011-05-15 13:06:43.000 135 33418.70 305.01 2340.76 36.57 2011-05-15 13:06:44.000 135 33418.65 305.04 2340.60 36.57 2011-05-15 13:06:45.000 135 33418.63 305.03 2340.68 36.57 2011-05-15 13:06:46.000 135 33418.65 305.05 2340.67 36.57 2011-05-15 13:06:47.000 135 33418.67 305.01 2340.70 36.57 2011-05-15 13:06:48.000 135 33418.63 304.98 2340.70 36.57 2011-05-15 13:06:49.000 135 33418.61 305.01 2340.64 36.57 2011-05-15 13:06:50.000 135 33418.71 304.97 2340.72 36.57 2011-05-15 13:06:51.000 135 33418.73 304.95 2340.65 36.57 2011-05-15 13:06:52.000 135 33418.88 304.97 2340.71 36.57 2011-05-15 13:06:53.000 135 33418.79 304.99 2340.73 36.57 2011-05-15 13:06:54.000 135 33418.74 304.96 2340.72 36.57 2011-05-15 13:06:55.000 135 33418.88 304.99 2340.67 36.57 2011-05-15 13:06:56.000 135 33418.78 305.00 2340.76 36.57 2011-05-15 13:06:57.000 135 33418.88 305.01 2340.55 36.57 2011-05-15 13:06:58.000 135 33418.86 305.02 2340.70 36.57 2011-05-15 13:06:59.000 135 33418.79 305.01 2340.65 36.57 2011-05-15 13:07:00.000 135 33418.89 304.99 2340.66 36.57 2011-05-15 13:07:01.000 135 33418.82 304.95 2340.59 36.57 2011-05-15 13:07:02.000 135 33418.82 304.98 2340.65 36.57 2011-05-15 13:07:03.000 135 33418.81 304.99 2340.67 36.57 2011-05-15 13:07:04.000 135 33418.84 304.93 2340.58 36.57 2011-05-15 13:07:05.000 135 33418.79 304.94 2340.54 36.57 2011-05-15 13:07:06.000 135 33418.85 304.99 2340.64 36.57 2011-05-15 13:07:07.000 135 33418.77 304.96 2340.59 36.57 2011-05-15 13:07:08.000 135 33418.58 304.96 2340.57 36.57 2011-05-15 13:07:09.000 135 33418.60 304.97 2340.53 36.57 2011-05-15 13:07:10.000 135 33418.65 304.94 2340.57 36.57 2011-05-15 13:07:11.000 135 33418.52 305.01 2340.61 36.57 2011-05-15 13:07:12.000 135 33418.57 304.99 2340.56 36.57 2011-05-15 13:07:13.000 135 33418.61 305.01 2340.55 36.57 2011-05-15 13:07:14.000 135 33418.54 305.01 2340.58 36.57 2011-05-15 13:07:15.000 135 33418.43 304.99 2340.57 36.57 2011-05-15 13:07:16.000 135 33418.48 305.03 2340.58 36.57 2011-05-15 13:07:17.000 135 33418.42 305.03 2340.68 36.57 2011-05-15 13:07:18.000 135 33418.39 305.05 2340.57 36.57 2011-05-15 13:07:19.000 135 33418.43 305.04 2340.70 36.57 2011-05-15 13:07:20.000 135 33418.29 305.01 2340.70 36.57 2011-05-15 13:07:21.000 135 33418.26 305.01 2340.72 36.57 2011-05-15 13:07:22.000 135 33418.34 305.05 2340.63 36.57 2011-05-15 13:07:23.000 135 33418.30 305.07 2340.61 36.57 2011-05-15 13:07:24.000 135 33418.30 305.08 2340.65 36.57 2011-05-15 13:07:25.000 135 33418.17 305.13 2340.66 36.57 2011-05-15 13:07:26.000 135 33418.29 305.15 2340.72 36.57 2011-05-15 13:07:27.000 135 33418.26 305.15 2340.74 36.57 2011-05-15 13:07:28.000 135 33418.28 305.15 2340.69 36.57 2011-05-15 13:07:29.000 135 33418.26 305.21 2340.75 36.57 2011-05-15 13:07:30.000 135 33418.12 305.25 2340.79 36.57 2011-05-15 13:07:31.000 135 33418.27 305.24 2340.79 36.57 2011-05-15 13:07:32.000 135 33418.14 305.22 2340.74 36.57 2011-05-15 13:07:33.000 135 33418.14 305.20 2340.78 36.57 2011-05-15 13:07:34.000 135 33418.09 305.30 2340.78 36.57 2011-05-15 13:07:35.000 135 33418.08 305.30 2340.80 36.57 2011-05-15 13:07:36.000 135 33417.99 305.24 2340.77 36.57 2011-05-15 13:07:37.000 135 33418.08 305.27 2340.81 36.57 2011-05-15 13:07:38.000 135 33418.12 305.28 2340.85 36.57 2011-05-15 13:07:39.000 135 33418.01 305.27 2340.83 36.57 2011-05-15 13:07:40.000 135 33418.08 305.25 2340.84 36.57 2011-05-15 13:07:41.000 135 33418.05 305.30 2340.86 36.57 2011-05-15 13:07:42.000 135 33418.01 305.30 2340.81 36.57 2011-05-15 13:07:43.000 135 33417.96 305.31 2340.96 36.57 2011-05-15 13:07:44.000 135 33418.02 305.27 2340.92 36.57 2011-05-15 13:07:45.000 135 33417.98 305.29 2340.86 36.57 2011-05-15 13:07:46.000 135 33417.89 305.29 2340.95 36.57 2011-05-15 13:07:47.000 135 33417.82 305.23 2340.84 36.57 2011-05-15 13:07:48.000 135 33417.88 305.23 2340.87 36.57 2011-05-15 13:07:49.000 135 33417.82 305.26 2340.95 36.57 2011-05-15 13:07:50.000 135 33417.75 305.26 2340.86 36.57 2011-05-15 13:07:51.000 135 33417.67 305.24 2340.84 36.57 2011-05-15 13:07:52.000 135 33417.61 305.25 2341.02 36.57 2011-05-15 13:07:53.000 135 33417.58 305.24 2340.97 36.57 2011-05-15 13:07:54.000 135 33417.55 305.26 2340.96 36.57 2011-05-15 13:07:55.000 135 33417.46 305.32 2340.97 36.57 2011-05-15 13:07:56.000 135 33417.46 305.30 2341.01 36.57 2011-05-15 13:07:57.000 135 33417.44 305.34 2340.99 36.57 2011-05-15 13:07:58.000 135 33417.27 305.28 2341.02 36.57 2011-05-15 13:07:59.000 135 33417.20 305.39 2341.02 36.57 2011-05-15 13:08:00.000 135 33417.21 305.40 2341.00 36.57 2011-05-15 13:08:01.000 135 33417.12 305.38 2341.05 36.57 2011-05-15 13:08:02.000 135 33417.15 305.39 2341.08 36.57 2011-05-15 13:08:03.000 135 33417.12 305.40 2341.16 36.57 2011-05-15 13:08:04.000 135 33417.00 305.38 2341.12 36.57 2011-05-15 13:08:05.000 135 33416.95 305.46 2341.25 36.57 2011-05-15 13:08:06.000 135 33416.86 305.47 2341.19 36.57 2011-05-15 13:08:07.000 135 33416.89 305.44 2341.32 36.57 2011-05-15 13:08:08.000 135 33416.80 305.45 2341.28 36.57 2011-05-15 13:08:09.000 135 33416.74 305.48 2341.28 36.57 2011-05-15 13:08:10.000 135 33416.75 305.50 2341.14 36.57 2011-05-15 13:08:11.000 135 33416.65 305.49 2341.37 36.57 2011-05-15 13:08:12.000 135 33416.59 305.53 2341.40 36.57 2011-05-15 13:08:13.000 135 33416.62 305.49 2341.34 36.57 2011-05-15 13:08:14.000 135 33416.50 305.51 2341.33 36.57 2011-05-15 13:08:15.000 135 33416.49 305.48 2341.36 36.57 2011-05-15 13:08:16.000 135 33416.37 305.46 2341.37 36.57 2011-05-15 13:08:17.000 135 33416.42 305.50 2341.46 36.57 2011-05-15 13:08:18.000 135 33416.36 305.55 2341.45 36.57 2011-05-15 13:08:19.000 135 33416.21 305.50 2341.52 36.57 2011-05-15 13:08:20.000 135 33416.27 305.52 2341.46 36.57 2011-05-15 13:08:21.000 135 33416.18 305.49 2341.50 36.57 2011-05-15 13:08:22.000 135 33416.21 305.51 2341.56 36.57 2011-05-15 13:08:23.000 135 33416.12 305.55 2341.65 36.57 2011-05-15 13:08:24.000 135 33416.11 305.52 2341.55 36.57 2011-05-15 13:08:25.000 135 33416.05 305.48 2341.64 36.57 2011-05-15 13:08:26.000 135 33416.01 305.49 2341.71 36.57 2011-05-15 13:08:27.000 135 33416.01 305.48 2341.76 36.57 2011-05-15 13:08:28.000 135 33415.97 305.49 2341.70 36.57 2011-05-15 13:08:29.000 135 33415.96 305.43 2341.68 36.57 2011-05-15 13:08:30.000 135 33415.86 305.50 2341.68 36.57 2011-05-15 13:08:31.000 135 33415.71 305.48 2341.79 36.57 2011-05-15 13:08:32.000 135 33415.93 305.43 2341.74 36.57 2011-05-15 13:08:33.000 135 33415.71 305.40 2341.70 36.57 2011-05-15 13:08:34.000 135 33415.70 305.47 2341.76 36.57 2011-05-15 13:08:35.000 135 33415.68 305.43 2341.75 36.57 2011-05-15 13:08:36.000 135 33415.59 305.46 2341.80 36.57 2011-05-15 13:08:37.000 135 33415.69 305.42 2341.86 36.57 2011-05-15 13:08:38.000 135 33415.68 305.45 2342.00 36.57 2011-05-15 13:08:39.000 135 33415.69 305.44 2341.93 36.57 2011-05-15 13:08:40.000 135 33415.66 305.49 2341.91 36.57 2011-05-15 13:08:41.000 135 33415.73 305.49 2341.99 36.57 2011-05-15 13:08:42.000 135 33415.77 305.50 2341.92 36.57 2011-05-15 13:08:43.000 135 33415.71 305.51 2342.01 36.57 2011-05-15 13:08:44.000 135 33415.89 305.44 2341.97 36.57 2011-05-15 13:08:45.000 135 33415.72 305.41 2341.97 36.57 2011-05-15 13:08:46.000 135 33415.82 305.42 2341.95 36.56 2011-05-15 13:08:47.000 135 33415.74 305.36 2341.89 36.57 2011-05-15 13:08:48.000 135 33415.72 305.34 2341.92 36.57 2011-05-15 13:08:49.000 135 33415.77 305.29 2342.05 36.57 2011-05-15 13:08:50.000 135 33415.77 305.26 2342.06 36.57 2011-05-15 13:08:51.000 135 33415.67 305.25 2342.05 36.57 2011-05-15 13:08:52.000 135 33415.71 305.25 2341.98 36.57 2011-05-15 13:08:53.000 135 33415.68 305.24 2342.02 36.57 2011-05-15 13:08:54.000 135 33415.85 305.21 2342.02 36.57 2011-05-15 13:08:55.000 135 33415.76 305.21 2342.04 36.56 2011-05-15 13:08:56.000 135 33415.74 305.24 2341.97 36.56 2011-05-15 13:08:57.000 135 33415.72 305.23 2341.94 36.57 2011-05-15 13:08:58.000 135 33415.76 305.21 2342.00 36.57 2011-05-15 13:08:59.000 135 33415.69 305.26 2341.99 36.56 2011-05-15 13:09:00.000 135 33415.79 305.26 2341.93 36.57 2011-05-15 13:09:01.000 135 33415.91 305.26 2341.91 36.57 2011-05-15 13:09:02.000 135 33415.88 305.28 2341.98 36.56 2011-05-15 13:09:03.000 135 33415.89 305.26 2341.98 36.56 2011-05-15 13:09:04.000 135 33415.92 305.27 2341.96 36.56 2011-05-15 13:09:05.000 135 33415.89 305.30 2341.96 36.56 2011-05-15 13:09:06.000 135 33415.90 305.24 2341.89 36.56 2011-05-15 13:09:07.000 135 33415.99 305.25 2341.97 36.56 2011-05-15 13:09:08.000 135 33415.87 305.26 2341.86 36.57 2011-05-15 13:09:09.000 135 33415.88 305.28 2341.87 36.56 2011-05-15 13:09:10.000 135 33415.96 305.22 2341.91 36.57 2011-05-15 13:09:11.000 135 33415.90 305.22 2341.95 36.56 2011-05-15 13:09:12.000 135 33415.88 305.19 2341.77 36.57 2011-05-15 13:09:13.000 135 33415.92 305.14 2341.91 36.57 2011-05-15 13:09:14.000 135 33415.87 305.16 2341.83 36.56 2011-05-15 13:09:15.000 135 33415.87 305.14 2341.80 36.56 2011-05-15 13:09:16.000 135 33415.90 305.14 2341.80 36.56 2011-05-15 13:09:17.000 135 33415.90 305.04 2341.80 36.56 2011-05-15 13:09:18.000 135 33415.88 305.07 2341.84 36.56 2011-05-15 13:09:19.000 135 33415.81 305.10 2341.79 36.56 2011-05-15 13:09:20.000 135 33415.83 305.04 2341.84 36.56 2011-05-15 13:09:21.000 135 33415.75 305.03 2341.81 36.56 2011-05-15 13:09:22.000 135 33415.70 305.06 2341.86 36.56 2011-05-15 13:09:23.000 135 33415.82 305.05 2341.80 36.56 2011-05-15 13:09:24.000 135 33415.74 305.09 2341.82 36.56 2011-05-15 13:09:25.000 135 33415.63 305.04 2341.71 36.56 2011-05-15 13:09:26.000 135 33415.66 305.09 2341.77 36.56 2011-05-15 13:09:27.000 135 33415.65 305.07 2341.73 36.56 2011-05-15 13:09:28.000 135 33415.56 305.11 2341.74 36.56 2011-05-15 13:09:29.000 135 33415.53 305.13 2341.74 36.56 2011-05-15 13:09:30.000 135 33415.44 305.13 2341.80 36.56 2011-05-15 13:09:31.000 135 33415.44 305.15 2341.78 36.56 2011-05-15 13:09:32.000 135 33415.37 305.11 2341.70 36.56 2011-05-15 13:09:33.000 135 33415.42 305.09 2341.78 36.56 2011-05-15 13:09:34.000 135 33415.39 305.13 2341.76 36.56 2011-05-15 13:09:35.000 135 33415.40 305.19 2341.74 36.56 2011-05-15 13:09:36.000 135 33415.35 305.18 2341.76 36.56 2011-05-15 13:09:37.000 135 33415.37 305.20 2341.81 36.56 2011-05-15 13:09:38.000 135 33415.41 305.21 2341.78 36.56 2011-05-15 13:09:39.000 135 33415.29 305.21 2341.73 36.56 2011-05-15 13:09:40.000 135 33415.25 305.22 2341.82 36.56 2011-05-15 13:09:41.000 135 33415.22 305.24 2341.84 36.56 2011-05-15 13:09:42.000 135 33415.13 305.29 2341.82 36.56 2011-05-15 13:09:43.000 135 33415.12 305.27 2341.82 36.56 2011-05-15 13:09:44.000 135 33415.08 305.33 2341.78 36.56 2011-05-15 13:09:45.000 135 33415.03 305.34 2341.79 36.56 2011-05-15 13:09:46.000 135 33414.96 305.36 2341.82 36.56 2011-05-15 13:09:47.000 135 33414.92 305.38 2341.92 36.56 2011-05-15 13:09:48.000 135 33414.88 305.40 2341.94 36.56 2011-05-15 13:09:49.000 135 33414.89 305.40 2341.87 36.56 2011-05-15 13:09:50.000 135 33414.85 305.41 2341.84 36.56 2011-05-15 13:09:51.000 135 33414.72 305.41 2341.83 36.56 2011-05-15 13:09:52.000 135 33414.70 305.42 2341.92 36.56 2011-05-15 13:09:53.000 135 33414.64 305.40 2341.98 36.56 2011-05-15 13:09:54.000 135 33414.51 305.42 2341.94 36.56 2011-05-15 13:09:55.000 135 33414.58 305.49 2342.02 36.56 2011-05-15 13:09:56.000 135 33414.53 305.46 2341.93 36.56 2011-05-15 13:09:57.000 135 33414.45 305.44 2342.00 36.56 2011-05-15 13:09:58.000 135 33414.41 305.47 2342.16 36.56 2011-05-15 13:09:59.000 135 33414.34 305.45 2342.10 36.56 2011-05-15 13:10:00.000 135 33414.24 305.43 2342.11 36.56 2011-05-15 13:10:01.000 135 33414.34 305.43 2342.15 36.56 2011-05-15 13:10:02.000 135 33414.26 305.42 2342.24 36.56 2011-05-15 13:10:03.000 135 33414.21 305.44 2342.17 36.56 2011-05-15 13:10:04.000 135 33414.41 305.45 2342.11 36.56 2011-05-15 13:10:05.000 135 33414.39 305.46 2342.21 36.56 2011-05-15 13:10:06.000 135 33414.31 305.37 2342.22 36.56 2011-05-15 13:10:07.000 135 33414.16 305.45 2342.23 36.56 2011-05-15 13:10:08.000 135 33414.25 305.39 2342.24 36.56 2011-05-15 13:10:09.000 135 33414.16 305.40 2342.30 36.56 2011-05-15 13:10:10.000 135 33414.07 305.41 2342.29 36.56 2011-05-15 13:10:11.000 135 33414.07 305.38 2342.23 36.56 2011-05-15 13:10:12.000 135 33414.01 305.36 2342.32 36.56 2011-05-15 13:10:13.000 135 33413.97 305.41 2342.24 36.56 2011-05-15 13:10:14.000 135 33414.01 305.35 2342.42 36.56 2011-05-15 13:10:15.000 135 33413.94 305.32 2342.30 36.56 2011-05-15 13:10:16.000 135 33413.89 305.34 2342.36 36.56 2011-05-15 13:10:17.000 135 33413.84 305.32 2342.28 36.56 2011-05-15 13:10:18.000 135 33413.88 305.35 2342.30 36.56 2011-05-15 13:10:19.000 135 33413.59 305.38 2342.35 36.56 2011-05-15 13:10:20.000 135 33413.87 305.34 2342.33 36.56 2011-05-15 13:10:21.000 135 33413.71 305.37 2342.32 36.56 2011-05-15 13:10:22.000 135 33413.70 305.33 2342.30 36.56 2011-05-15 13:10:23.000 135 33413.58 305.36 2342.37 36.56 2011-05-15 13:10:24.000 135 33413.62 305.30 2342.46 36.56 2011-05-15 13:10:25.000 135 33413.54 305.36 2342.41 36.56 2011-05-15 13:10:26.000 135 33413.49 305.32 2342.53 36.56 2011-05-15 13:10:27.000 135 33413.40 305.34 2342.50 36.56 2011-05-15 13:10:28.000 135 33413.41 305.41 2342.49 36.56 2011-05-15 13:10:29.000 135 33413.46 305.35 2342.43 36.56 2011-05-15 13:10:30.000 135 33413.39 305.37 2342.52 36.56 2011-05-15 13:10:31.000 135 33413.32 305.41 2342.58 36.56 2011-05-15 13:10:32.000 135 33413.31 305.38 2342.60 36.56 2011-05-15 13:10:33.000 135 33413.27 305.41 2342.47 36.56 2011-05-15 13:10:34.000 135 33413.23 305.38 2342.58 36.56 2011-05-15 13:10:35.000 135 33413.10 305.40 2342.57 36.56 2011-05-15 13:10:36.000 135 33413.11 305.39 2342.52 36.56 2011-05-15 13:10:37.000 135 33413.11 305.37 2342.63 36.56 2011-05-15 13:10:38.000 135 33413.01 305.35 2342.57 36.56 2011-05-15 13:10:39.000 135 33412.92 305.36 2342.69 36.56 2011-05-15 13:10:40.000 135 33412.93 305.37 2342.68 36.56 2011-05-15 13:10:41.000 135 33412.85 305.43 2342.67 36.56 2011-05-15 13:10:42.000 135 33412.74 305.42 2342.73 36.56 2011-05-15 13:10:43.000 135 33412.84 305.45 2342.70 36.56 2011-05-15 13:10:44.000 135 33412.80 305.38 2342.74 36.56 2011-05-15 13:10:45.000 135 33412.70 305.40 2342.80 36.56 2011-05-15 13:10:46.000 135 33412.68 305.42 2342.79 36.56 2011-05-15 13:10:47.000 135 33412.62 305.46 2342.78 36.56 2011-05-15 13:10:48.000 135 33412.65 305.43 2342.72 36.56 2011-05-15 13:10:49.000 135 33412.59 305.48 2342.85 36.56 2011-05-15 13:10:50.000 135 33412.61 305.45 2342.78 36.56 2011-05-15 13:10:51.000 135 33412.59 305.43 2342.82 36.56 2011-05-15 13:10:52.000 135 33412.47 305.40 2342.88 36.56 2011-05-15 13:10:53.000 135 33412.50 305.49 2342.97 36.56 2011-05-15 13:10:54.000 135 33412.48 305.48 2342.89 36.56 2011-05-15 13:10:55.000 135 33412.33 305.40 2342.86 36.56 2011-05-15 13:10:56.000 135 33412.30 305.45 2342.92 36.56 2011-05-15 13:10:57.000 135 33412.31 305.45 2342.86 36.56 2011-05-15 13:10:58.000 135 33412.31 305.44 2342.98 36.56 2011-05-15 13:10:59.000 135 33412.28 305.46 2342.99 36.56 2011-05-15 13:11:00.000 135 33412.37 305.43 2342.97 36.56 2011-05-15 13:11:01.000 135 33412.31 305.44 2343.02 36.56 2011-05-15 13:11:02.000 135 33412.23 305.44 2343.05 36.56 2011-05-15 13:11:03.000 135 33412.15 305.40 2342.98 36.56 2011-05-15 13:11:04.000 135 33412.14 305.38 2343.03 36.56 2011-05-15 13:11:05.000 135 33412.17 305.40 2343.04 36.56 2011-05-15 13:11:06.000 135 33412.17 305.42 2343.10 36.56 2011-05-15 13:11:07.000 135 33412.03 305.42 2343.10 36.56 2011-05-15 13:11:08.000 135 33412.07 305.47 2343.14 36.56 2011-05-15 13:11:09.000 135 33412.08 305.46 2343.18 36.56 2011-05-15 13:11:10.000 135 33412.02 305.43 2343.01 36.56 2011-05-15 13:11:11.000 135 33411.97 305.40 2343.16 36.56 2011-05-15 13:11:12.000 135 33411.96 305.42 2343.09 36.56 2011-05-15 13:11:13.000 135 33411.82 305.38 2343.11 36.56 2011-05-15 13:11:14.000 135 33411.97 305.40 2343.10 36.56 2011-05-15 13:11:15.000 135 33411.86 305.40 2343.08 36.56 2011-05-15 13:11:16.000 135 33411.82 305.45 2343.10 36.56 2011-05-15 13:11:17.000 135 33411.77 305.41 2343.19 36.56 2011-05-15 13:11:18.000 135 33411.73 305.46 2343.23 36.56 2011-05-15 13:11:19.000 135 33411.68 305.48 2343.16 36.56 2011-05-15 13:11:20.000 135 33411.73 305.46 2343.15 36.56 2011-05-15 13:11:21.000 135 33411.62 305.49 2343.18 36.56 2011-05-15 13:11:22.000 135 33411.63 305.49 2343.30 36.56 2011-05-15 13:11:23.000 135 33411.55 305.51 2343.29 36.56 2011-05-15 13:11:24.000 135 33411.53 305.52 2343.26 36.56 2011-05-15 13:11:25.000 135 33411.53 305.48 2343.34 36.56 2011-05-15 13:11:26.000 135 33411.46 305.47 2343.33 36.56 2011-05-15 13:11:27.000 135 33411.53 305.47 2343.29 36.56 2011-05-15 13:11:28.000 135 33411.49 305.52 2343.37 36.56 2011-05-15 13:11:29.000 135 33411.46 305.47 2343.31 36.56 2011-05-15 13:11:30.000 135 33411.54 305.44 2343.32 36.56 2011-05-15 13:11:31.000 135 33411.36 305.46 2343.35 36.56 2011-05-15 13:11:32.000 135 33411.43 305.44 2343.40 36.56 2011-05-15 13:11:33.000 135 33411.33 305.44 2343.32 36.56 2011-05-15 13:11:34.000 135 33411.28 305.45 2343.36 36.56 2011-05-15 13:11:35.000 135 33411.28 305.41 2343.38 36.56 2011-05-15 13:11:36.000 135 33411.29 305.44 2343.34 36.56 2011-05-15 13:11:37.000 135 33411.08 305.40 2343.36 36.56 2011-05-15 13:11:38.000 135 33411.28 305.41 2343.47 36.56 2011-05-15 13:11:39.000 135 33411.15 305.38 2343.38 36.56 2011-05-15 13:11:40.000 135 33411.19 305.43 2343.29 36.56 2011-05-15 13:11:41.000 135 33411.12 305.43 2343.47 36.56 2011-05-15 13:11:42.000 135 33411.15 305.42 2343.39 36.56 2011-05-15 13:11:43.000 135 33411.07 305.37 2343.41 36.56 2011-05-15 13:11:44.000 135 33411.16 305.37 2343.35 36.56 2011-05-15 13:11:45.000 135 33411.06 305.38 2343.41 36.56 2011-05-15 13:11:46.000 135 33411.15 305.40 2343.53 36.56 2011-05-15 13:11:47.000 135 33411.07 305.38 2343.42 36.56 2011-05-15 13:11:48.000 135 33411.09 305.39 2343.46 36.56 2011-05-15 13:11:49.000 135 33410.91 305.39 2343.38 36.56 2011-05-15 13:11:50.000 135 33411.07 305.36 2343.41 36.56 2011-05-15 13:11:51.000 135 33410.98 305.35 2343.40 36.56 2011-05-15 13:11:52.000 135 33410.96 305.36 2343.51 36.56 2011-05-15 13:11:53.000 135 33411.00 305.42 2343.40 36.56 2011-05-15 13:11:54.000 135 33410.93 305.38 2343.47 36.56 2011-05-15 13:11:55.000 135 33410.84 305.41 2343.50 36.56 2011-05-15 13:11:56.000 135 33411.06 305.42 2343.48 36.56 2011-05-15 13:11:57.000 135 33410.95 305.41 2343.47 36.56 2011-05-15 13:11:58.000 135 33410.95 305.33 2343.52 36.56 2011-05-15 13:11:59.000 135 33410.81 305.38 2343.47 36.56 2011-05-15 13:12:00.000 135 33410.90 305.39 2343.49 36.56 2011-05-15 13:12:01.000 135 33410.82 305.39 2343.55 36.56 2011-05-15 13:12:02.000 135 33410.82 305.37 2343.45 36.56 2011-05-15 13:12:03.000 135 33410.84 305.34 2343.43 36.56 2011-05-15 13:12:04.000 135 33410.80 305.31 2343.48 36.56 2011-05-15 13:12:05.000 135 33410.82 305.30 2343.48 36.56 2011-05-15 13:12:06.000 135 33410.74 305.33 2343.47 36.56 2011-05-15 13:12:07.000 135 33410.72 305.32 2343.54 36.56 2011-05-15 13:12:08.000 135 33410.93 305.34 2343.53 36.56 2011-05-15 13:12:09.000 135 33410.76 305.28 2343.53 36.56 2011-05-15 13:12:10.000 135 33410.75 305.27 2343.54 36.56 2011-05-15 13:12:11.000 135 33410.76 305.29 2343.60 36.56 2011-05-15 13:12:12.000 135 33410.79 305.28 2343.50 36.56 2011-05-15 13:12:13.000 135 33410.75 305.28 2343.65 36.56 2011-05-15 13:12:14.000 135 33410.79 305.33 2343.54 36.56 2011-05-15 13:12:15.000 135 33410.76 305.29 2343.54 36.56 2011-05-15 13:12:16.000 135 33410.78 305.30 2343.57 36.56 2011-05-15 13:12:17.000 135 33410.75 305.30 2343.43 36.56 2011-05-15 13:12:18.000 135 33410.66 305.30 2343.50 36.56 2011-05-15 13:12:19.000 135 33410.66 305.26 2343.56 36.56 2011-05-15 13:12:20.000 135 33410.74 305.27 2343.49 36.56 2011-05-15 13:12:21.000 135 33410.79 305.27 2343.49 36.56 2011-05-15 13:12:22.000 135 33410.67 305.23 2343.63 36.56 2011-05-15 13:12:23.000 135 33410.69 305.27 2343.49 36.56 2011-05-15 13:12:24.000 135 33410.74 305.24 2343.53 36.56 2011-05-15 13:12:25.000 135 33410.68 305.22 2343.57 36.56 2011-05-15 13:12:26.000 135 33410.71 305.21 2343.50 36.56 2011-05-15 13:12:27.000 135 33410.75 305.20 2343.51 36.56 2011-05-15 13:12:28.000 135 33410.84 305.26 2343.54 36.56 2011-05-15 13:12:29.000 135 33410.71 305.22 2343.50 36.56 2011-05-15 13:12:30.000 135 33410.72 305.21 2343.49 36.56 2011-05-15 13:12:31.000 135 33410.74 305.24 2343.51 36.56 2011-05-15 13:12:32.000 135 33410.75 305.23 2343.51 36.56 2011-05-15 13:12:33.000 135 33410.66 305.25 2343.52 36.56 2011-05-15 13:12:34.000 135 33410.72 305.23 2343.50 36.56 2011-05-15 13:12:35.000 135 33410.66 305.18 2343.48 36.56 2011-05-15 13:12:36.000 135 33410.64 305.16 2343.49 36.56 2011-05-15 13:12:37.000 135 33410.74 305.15 2343.53 36.56 2011-05-15 13:12:38.000 135 33410.54 305.15 2343.56 36.56 2011-05-15 13:12:39.000 135 33410.61 305.15 2343.53 36.56 2011-05-15 13:12:40.000 135 33410.58 305.19 2343.47 36.56 2011-05-15 13:12:41.000 135 33410.64 305.15 2343.53 36.56 2011-05-15 13:12:42.000 135 33410.75 305.20 2343.54 36.56 2011-05-15 13:12:43.000 135 33410.59 305.18 2343.53 36.56 2011-05-15 13:12:44.000 135 33410.61 305.23 2343.54 36.56 2011-05-15 13:12:45.000 135 33410.60 305.21 2343.52 36.56 2011-05-15 13:12:46.000 135 33410.53 305.25 2343.44 36.56 2011-05-15 13:12:47.000 135 33410.44 305.26 2343.54 36.56 2011-05-15 13:12:48.000 135 33410.43 305.28 2343.48 36.56 2011-05-15 13:12:49.000 135 33410.38 305.31 2343.53 36.56 2011-05-15 13:12:50.000 135 33410.32 305.31 2343.54 36.56 2011-05-15 13:12:51.000 135 33410.25 305.36 2343.48 36.56 2011-05-15 13:12:52.000 135 33410.38 305.35 2343.50 36.56 2011-05-15 13:12:53.000 135 33410.29 305.39 2343.49 36.56 2011-05-15 13:12:54.000 135 33410.30 305.36 2343.51 36.56 2011-05-15 13:12:55.000 135 33410.26 305.35 2343.47 36.56 2011-05-15 13:12:56.000 135 33410.31 305.37 2343.45 36.56 2011-05-15 13:12:57.000 135 33410.32 305.36 2343.54 36.56 2011-05-15 13:12:58.000 135 33410.29 305.31 2343.53 36.56 2011-05-15 13:12:59.000 135 33410.32 305.34 2343.57 36.56 2011-05-15 13:13:00.000 135 33410.33 305.33 2343.59 36.56 2011-05-15 13:13:01.000 135 33410.39 305.27 2343.45 36.56 2011-05-15 13:13:02.000 135 33410.44 305.30 2343.51 36.56 2011-05-15 13:13:03.000 135 33410.33 305.26 2343.51 36.56 2011-05-15 13:13:04.000 135 33410.38 305.30 2343.46 36.56 2011-05-15 13:13:05.000 135 33410.32 305.25 2343.44 36.56 2011-05-15 13:13:06.000 135 33410.35 305.24 2343.48 36.56 2011-05-15 13:13:07.000 135 33410.33 305.26 2343.51 36.56 2011-05-15 13:13:08.000 135 33410.46 305.24 2343.47 36.56 2011-05-15 13:13:09.000 135 33410.36 305.22 2343.51 36.56 2011-05-15 13:13:10.000 135 33410.36 305.21 2343.49 36.56 2011-05-15 13:13:11.000 135 33410.33 305.19 2343.42 36.56 2011-05-15 13:13:12.000 135 33410.43 305.19 2343.38 36.56 2011-05-15 13:13:13.000 135 33410.36 305.19 2343.44 36.56 2011-05-15 13:13:14.000 135 33410.41 305.16 2343.37 36.56 2011-05-15 13:13:15.000 135 33410.41 305.18 2343.38 36.56 2011-05-15 13:13:16.000 135 33410.34 305.21 2343.51 36.56 2011-05-15 13:13:17.000 135 33410.29 305.21 2343.41 36.56 2011-05-15 13:13:18.000 135 33410.45 305.24 2343.47 36.56 2011-05-15 13:13:19.000 135 33410.40 305.24 2343.45 36.56 2011-05-15 13:13:20.000 135 33410.47 305.24 2343.35 36.56 2011-05-15 13:13:21.000 135 33410.39 305.18 2343.32 36.56 2011-05-15 13:13:22.000 135 33410.48 305.23 2343.28 36.56 2011-05-15 13:13:23.000 135 33410.39 305.19 2343.38 36.56 2011-05-15 13:13:24.000 135 33410.35 305.19 2343.44 36.56 2011-05-15 13:13:25.000 135 33410.41 305.11 2343.33 36.56 2011-05-15 13:13:26.000 135 33410.41 305.14 2343.35 36.56 2011-05-15 13:13:27.000 135 33410.41 305.12 2343.41 36.56 2011-05-15 13:13:28.000 135 33410.26 305.14 2343.43 36.56 2011-05-15 13:13:29.000 135 33410.28 305.14 2343.35 36.56 2011-05-15 13:13:30.000 135 33410.24 305.10 2343.38 36.56 2011-05-15 13:13:31.000 135 33410.31 305.11 2343.28 36.56 2011-05-15 13:13:32.000 135 33410.26 305.12 2343.39 36.56 2011-05-15 13:13:33.000 135 33410.27 305.12 2343.32 36.56 2011-05-15 13:13:34.000 135 33410.29 305.12 2343.34 36.56 2011-05-15 13:13:35.000 135 33410.33 305.13 2343.35 36.56 2011-05-15 13:13:36.000 135 33410.19 305.11 2343.33 36.56 2011-05-15 13:13:37.000 135 33410.23 305.15 2343.31 36.56 2011-05-15 13:13:38.000 135 33410.22 305.12 2343.34 36.56 2011-05-15 13:13:39.000 135 33410.20 305.07 2343.27 36.56 2011-05-15 13:13:40.000 135 33410.16 305.12 2343.22 36.56 2011-05-15 13:13:41.000 135 33410.13 305.13 2343.23 36.56 2011-05-15 13:13:42.000 135 33410.14 305.18 2343.22 36.56 2011-05-15 13:13:43.000 135 33410.15 305.18 2343.25 36.56 2011-05-15 13:13:44.000 135 33410.14 305.16 2343.20 36.56 2011-05-15 13:13:45.000 135 33410.12 305.18 2343.28 36.56 2011-05-15 13:13:46.000 135 33410.08 305.19 2343.30 36.56 2011-05-15 13:13:47.000 135 33410.02 305.18 2343.32 36.56 2011-05-15 13:13:48.000 135 33409.99 305.20 2343.26 36.56 2011-05-15 13:13:49.000 135 33410.06 305.21 2343.23 36.56 2011-05-15 13:13:50.000 135 33410.02 305.23 2343.26 36.56 2011-05-15 13:13:51.000 135 33410.00 305.22 2343.28 36.56 2011-05-15 13:13:52.000 135 33410.00 305.22 2343.31 36.56 2011-05-15 13:13:53.000 135 33409.97 305.22 2343.30 36.56 2011-05-15 13:13:54.000 135 33409.88 305.19 2343.41 36.56 2011-05-15 13:13:55.000 135 33410.05 305.27 2343.39 36.56 2011-05-15 13:13:56.000 135 33409.91 305.26 2343.40 36.56 2011-05-15 13:13:57.000 135 33409.87 305.24 2343.34 36.56 2011-05-15 13:13:58.000 135 33409.94 305.21 2343.32 36.56 2011-05-15 13:13:59.000 135 33409.89 305.22 2343.34 36.56 2011-05-15 13:14:00.000 135 33409.87 305.27 2343.32 36.56 2011-05-15 13:14:01.000 135 33409.92 305.26 2343.35 36.56 2011-05-15 13:14:02.000 135 33409.83 305.24 2343.36 36.56 2011-05-15 13:14:03.000 135 33409.85 305.26 2343.28 36.56 2011-05-15 13:14:04.000 135 33409.83 305.24 2343.39 36.56 2011-05-15 13:14:05.000 135 33409.86 305.22 2343.42 36.56 2011-05-15 13:14:06.000 135 33409.73 305.23 2343.37 36.56 2011-05-15 13:14:07.000 135 33409.80 305.26 2343.41 36.56 2011-05-15 13:14:08.000 135 33409.79 305.27 2343.48 36.56 2011-05-15 13:14:09.000 135 33409.80 305.26 2343.46 36.56 2011-05-15 13:14:10.000 135 33409.77 305.28 2343.49 36.56 2011-05-15 13:14:11.000 135 33409.69 305.28 2343.48 36.56 2011-05-15 13:14:12.000 135 33409.63 305.31 2343.45 36.56 2011-05-15 13:14:13.000 135 33409.72 305.31 2343.48 36.56 2011-05-15 13:14:14.000 135 33409.65 305.34 2343.44 36.56 2011-05-15 13:14:15.000 135 33409.64 305.34 2343.47 36.56 2011-05-15 13:14:16.000 135 33409.67 305.36 2343.48 36.56 2011-05-15 13:14:17.000 135 33409.60 305.32 2343.50 36.56 2011-05-15 13:14:18.000 135 33409.59 305.35 2343.53 36.56 2011-05-15 13:14:19.000 135 33409.56 305.31 2343.55 36.56 2011-05-15 13:14:20.000 135 33409.48 305.33 2343.53 36.56 2011-05-15 13:14:21.000 135 33409.49 305.30 2343.55 36.56 2011-05-15 13:14:22.000 135 33409.59 305.32 2343.54 36.56 2011-05-15 13:14:23.000 135 33409.59 305.28 2343.61 36.56 2011-05-15 13:14:24.000 135 33409.50 305.29 2343.56 36.56 2011-05-15 13:14:25.000 135 33409.58 305.31 2343.59 36.56 2011-05-15 13:14:26.000 135 33409.48 305.29 2343.60 36.56 2011-05-15 13:14:27.000 135 33409.53 305.32 2343.58 36.56 2011-05-15 13:14:28.000 135 33409.42 305.30 2343.63 36.56 2011-05-15 13:14:29.000 135 33409.45 305.28 2343.61 36.56 2011-05-15 13:14:30.000 135 33409.42 305.32 2343.64 36.56 2011-05-15 13:14:31.000 135 33409.36 305.31 2343.68 36.56 2011-05-15 13:14:32.000 135 33409.39 305.33 2343.59 36.56 2011-05-15 13:14:33.000 135 33409.32 305.35 2343.69 36.56 2011-05-15 13:14:34.000 135 33409.36 305.30 2343.57 36.56 2011-05-15 13:14:35.000 135 33409.23 305.34 2343.65 36.56 2011-05-15 13:14:36.000 135 33409.28 305.34 2343.68 36.56 2011-05-15 13:14:37.000 135 33409.22 305.35 2343.66 36.56 2011-05-15 13:14:38.000 135 33409.16 305.30 2343.71 36.56 2011-05-15 13:14:39.000 135 33409.18 305.32 2343.72 36.56 2011-05-15 13:14:40.000 135 33409.16 305.32 2343.65 36.56 2011-05-15 13:14:41.000 135 33409.13 305.29 2343.73 36.56 2011-05-15 13:14:42.000 135 33409.08 305.30 2343.76 36.56 2011-05-15 13:14:43.000 135 33409.20 305.31 2343.86 36.56 2011-05-15 13:14:44.000 135 33409.10 305.30 2343.79 36.56 2011-05-15 13:14:45.000 135 33409.12 305.29 2343.87 36.56 2011-05-15 13:14:46.000 135 33409.12 305.33 2343.84 36.56 2011-05-15 13:14:47.000 135 33409.10 305.28 2343.91 36.56 2011-05-15 13:14:48.000 135 33409.08 305.31 2343.84 36.56 2011-05-15 13:14:49.000 135 33408.91 305.27 2343.87 36.56 2011-05-15 13:14:50.000 135 33409.04 305.30 2343.86 36.56 2011-05-15 13:14:51.000 135 33408.98 305.29 2343.85 36.56 2011-05-15 13:14:52.000 135 33408.98 305.29 2343.90 36.56 2011-05-15 13:14:53.000 135 33408.92 305.30 2343.91 36.56 2011-05-15 13:14:54.000 135 33408.86 305.30 2343.91 36.56 2011-05-15 13:14:55.000 135 33408.84 305.31 2343.97 36.56 2011-05-15 13:14:56.000 135 33408.82 305.29 2343.93 36.56 2011-05-15 13:14:57.000 135 33408.83 305.27 2343.99 36.56 2011-05-15 13:14:58.000 135 33408.80 305.17 2343.99 36.56 2011-05-15 13:14:59.000 135 33408.74 305.23 2343.93 36.56 2011-05-15 13:15:00.000 135 33408.77 305.25 2343.99 36.56 2011-05-15 13:15:01.000 135 33408.88 305.23 2344.07 36.56 2011-05-15 13:15:02.000 135 33408.79 305.20 2344.07 36.56 2011-05-15 13:15:03.000 135 33408.76 305.19 2344.07 36.56 2011-05-15 13:15:04.000 135 33408.76 305.22 2344.10 36.56 2011-05-15 13:15:05.000 135 33408.81 305.26 2344.04 36.56 2011-05-15 13:15:06.000 135 33408.77 305.23 2344.08 36.56 2011-05-15 13:15:07.000 135 33408.84 305.24 2344.07 36.56 2011-05-15 13:15:08.000 135 33408.77 305.22 2344.07 36.56 2011-05-15 13:15:09.000 135 33408.82 305.23 2344.17 36.56 2011-05-15 13:15:10.000 135 33408.68 305.21 2344.09 36.56 2011-05-15 13:15:11.000 135 33408.76 305.22 2344.05 36.56 2011-05-15 13:15:12.000 135 33408.83 305.21 2344.09 36.56 2011-05-15 13:15:13.000 135 33408.68 305.22 2344.14 36.56 2011-05-15 13:15:14.000 135 33408.82 305.20 2344.14 36.56 2011-05-15 13:15:15.000 135 33408.73 305.19 2344.15 36.56 2011-05-15 13:15:16.000 135 33408.67 305.15 2344.17 36.56 2011-05-15 13:15:17.000 135 33408.78 305.13 2344.14 36.56 2011-05-15 13:15:18.000 135 33408.76 305.13 2344.16 36.56 2011-05-15 13:15:19.000 135 33408.80 305.12 2344.14 36.56 2011-05-15 13:15:20.000 135 33408.73 305.07 2344.14 36.56 2011-05-15 13:15:21.000 135 33408.77 305.07 2344.16 36.56 2011-05-15 13:15:22.000 135 33408.72 304.99 2344.20 36.56 2011-05-15 13:15:23.000 135 33408.79 305.02 2344.20 36.56 2011-05-15 13:15:24.000 135 33408.76 304.99 2344.22 36.56 2011-05-15 13:15:25.000 135 33408.71 305.02 2344.20 36.56 2011-05-15 13:15:26.000 135 33408.90 305.00 2344.17 36.56 2011-05-15 13:15:27.000 135 33408.83 304.99 2344.17 36.56 2011-05-15 13:15:28.000 135 33408.84 305.01 2344.22 36.56 2011-05-15 13:15:29.000 135 33408.73 305.02 2344.24 36.56 2011-05-15 13:15:30.000 135 33408.65 305.01 2344.13 36.56 2011-05-15 13:15:31.000 135 33408.71 304.99 2344.19 36.56 2011-05-15 13:15:32.000 135 33408.70 305.04 2344.18 36.56 2011-05-15 13:15:33.000 135 33408.77 304.97 2344.17 36.56 2011-05-15 13:15:34.000 135 33408.78 304.96 2344.15 36.56 2011-05-15 13:15:35.000 135 33408.78 304.96 2344.14 36.56 2011-05-15 13:15:36.000 135 33408.69 304.98 2344.18 36.56 2011-05-15 13:15:37.000 135 33408.79 304.99 2344.16 36.56 2011-05-15 13:15:38.000 135 33408.76 304.94 2344.11 36.56 2011-05-15 13:15:39.000 135 33408.73 304.94 2344.16 36.56 2011-05-15 13:15:40.000 135 33408.86 304.95 2344.13 36.56 2011-05-15 13:15:41.000 135 33408.88 304.90 2344.10 36.56 2011-05-15 13:15:42.000 135 33408.89 304.95 2344.10 36.56 2011-05-15 13:15:43.000 135 33408.87 304.95 2344.09 36.56 2011-05-15 13:15:44.000 135 33408.79 304.93 2344.09 36.56 2011-05-15 13:15:45.000 135 33408.87 304.88 2344.08 36.56 2011-05-15 13:15:46.000 135 33408.83 304.90 2344.06 36.56 2011-05-15 13:15:47.000 135 33408.88 304.93 2344.06 36.56 2011-05-15 13:15:48.000 135 33408.89 304.84 2344.12 36.56 2011-05-15 13:15:49.000 135 33408.95 304.88 2344.03 36.56 2011-05-15 13:15:50.000 135 33408.94 304.82 2344.03 36.56 2011-05-15 13:15:51.000 135 33408.88 304.83 2344.04 36.56 2011-05-15 13:15:52.000 135 33408.92 304.86 2344.14 36.56 2011-05-15 13:15:53.000 135 33408.97 304.82 2344.12 36.56 2011-05-15 13:15:54.000 135 33408.88 304.85 2344.07 36.56 2011-05-15 13:15:55.000 135 33408.89 304.78 2344.13 36.56 2011-05-15 13:15:56.000 135 33408.95 304.80 2344.11 36.56 2011-05-15 13:15:57.000 135 33408.95 304.78 2344.06 36.56 2011-05-15 13:15:58.000 135 33408.94 304.76 2344.02 36.56 2011-05-15 13:15:59.000 135 33408.95 304.76 2344.02 36.56 2011-05-15 13:16:00.000 135 33408.98 304.83 2344.09 36.56 2011-05-15 13:16:01.000 135 33408.98 304.79 2344.04 36.56 2011-05-15 13:16:02.000 135 33409.06 304.75 2344.04 36.56 2011-05-15 13:16:03.000 135 33409.02 304.77 2344.00 36.56 2011-05-15 13:16:04.000 135 33409.09 304.76 2344.06 36.56 2011-05-15 13:16:05.000 135 33409.07 304.69 2344.01 36.56 2011-05-15 13:16:06.000 135 33409.13 304.70 2344.01 36.56 2011-05-15 13:16:07.000 135 33409.05 304.69 2344.03 36.56 2011-05-15 13:16:08.000 135 33409.07 304.68 2343.94 36.56 2011-05-15 13:16:09.000 135 33409.05 304.67 2343.91 36.56 2011-05-15 13:16:10.000 135 33409.10 304.65 2343.89 36.56 2011-05-15 13:16:11.000 135 33409.05 304.63 2343.89 36.56 2011-05-15 13:16:12.000 135 33409.14 304.65 2343.99 36.56 2011-05-15 13:16:13.000 135 33409.18 304.65 2343.91 36.56 2011-05-15 13:16:14.000 135 33409.05 304.62 2343.90 36.56 2011-05-15 13:16:15.000 135 33409.07 304.61 2343.93 36.56 2011-05-15 13:16:16.000 135 33409.08 304.61 2343.95 36.56 2011-05-15 13:16:17.000 135 33409.15 304.56 2343.91 36.56 2011-05-15 13:16:18.000 135 33409.18 304.59 2343.92 36.56 2011-05-15 13:16:19.000 135 33409.22 304.58 2343.84 36.56 2011-05-15 13:16:20.000 135 33409.26 304.56 2343.82 36.56 2011-05-15 13:16:21.000 135 33409.21 304.53 2343.84 36.56 2011-05-15 13:16:22.000 135 33409.34 304.56 2343.88 36.56 2011-05-15 13:16:23.000 135 33409.36 304.51 2343.81 36.56 2011-05-15 13:16:24.000 135 33409.23 304.50 2343.73 36.56 2011-05-15 13:16:25.000 135 33409.38 304.45 2343.84 36.56 2011-05-15 13:16:26.000 135 33409.38 304.47 2343.69 36.56 2011-05-15 13:16:27.000 135 33409.38 304.46 2343.73 36.56 2011-05-15 13:16:28.000 135 33409.51 304.45 2343.84 36.56 2011-05-15 13:16:29.000 135 33409.58 304.39 2343.78 36.56 2011-05-15 13:16:30.000 135 33409.49 304.43 2343.79 36.56 2011-05-15 13:16:31.000 135 33409.55 304.38 2343.73 36.56 2011-05-15 13:16:32.000 135 33409.63 304.42 2343.77 36.56 2011-05-15 13:16:33.000 135 33409.53 304.38 2343.71 36.56 2011-05-15 13:16:34.000 135 33409.63 304.34 2343.72 36.56 2011-05-15 13:16:35.000 135 33409.62 304.28 2343.59 36.56 2011-05-15 13:16:36.000 135 33409.67 304.31 2343.70 36.56 2011-05-15 13:16:37.000 135 33409.72 304.29 2343.63 36.56 2011-05-15 13:16:38.000 135 33409.59 304.27 2343.66 36.56 2011-05-15 13:16:39.000 135 33409.57 304.24 2343.65 36.56 2011-05-15 13:16:40.000 135 33409.72 304.26 2343.61 36.56 2011-05-15 13:16:41.000 135 33409.73 304.20 2343.59 36.56 2011-05-15 13:16:42.000 135 33409.69 304.18 2343.55 36.56 2011-05-15 13:16:43.000 135 33409.85 304.20 2343.47 36.56 2011-05-15 13:16:44.000 135 33409.77 304.17 2343.48 36.55 2011-05-15 13:16:45.000 135 33409.84 304.14 2343.45 36.56 2011-05-15 13:16:46.000 135 33409.90 304.12 2343.49 36.56 2011-05-15 13:16:47.000 135 33409.86 304.09 2343.44 36.56 2011-05-15 13:16:48.000 135 33409.84 304.12 2343.37 36.56 2011-05-15 13:16:49.000 135 33410.01 304.05 2343.36 36.56 2011-05-15 13:16:50.000 135 33410.01 304.02 2343.57 36.56 2011-05-15 13:16:51.000 135 33410.01 303.98 2343.46 36.55 2011-05-15 13:16:52.000 135 33410.00 303.98 2343.48 36.56 2011-05-15 13:16:53.000 135 33410.14 303.95 2343.38 36.56 2011-05-15 13:16:54.000 135 33410.01 303.91 2343.38 36.56 2011-05-15 13:16:55.000 135 33410.20 303.90 2343.41 36.56 2011-05-15 13:16:56.000 135 33410.31 303.90 2343.41 36.56 2011-05-15 13:16:57.000 135 33410.22 303.92 2343.34 36.56 2011-05-15 13:16:58.000 135 33410.29 303.89 2343.38 36.56 2011-05-15 13:16:59.000 135 33410.31 303.84 2343.24 36.56 2011-05-15 13:17:00.000 135 33410.32 303.85 2343.22 36.56 2011-05-15 13:17:01.000 135 33410.42 303.84 2343.31 36.56 2011-05-15 13:17:02.000 135 33410.49 303.83 2343.28 36.56 2011-05-15 13:17:03.000 135 33410.40 303.78 2343.23 36.56 2011-05-15 13:17:04.000 135 33410.41 303.74 2343.18 36.56 2011-05-15 13:17:05.000 135 33410.52 303.71 2343.18 36.56 2011-05-15 13:17:06.000 135 33410.51 303.72 2343.14 36.56 2011-05-15 13:17:07.000 135 33410.44 303.70 2343.09 36.56 2011-05-15 13:17:08.000 135 33410.61 303.68 2343.05 36.55 2011-05-15 13:17:09.000 135 33410.50 303.66 2343.07 36.56 2011-05-15 13:17:10.000 135 33410.52 303.70 2343.13 36.55 2011-05-15 13:17:11.000 135 33410.55 303.70 2343.14 36.55 2011-05-15 13:17:12.000 135 33410.52 303.70 2343.14 36.55 2011-05-15 13:17:13.000 135 33410.58 303.69 2343.03 36.55 2011-05-15 13:17:14.000 135 33410.49 303.69 2343.10 36.55 2011-05-15 13:17:15.000 135 33410.50 303.70 2343.06 36.56 2011-05-15 13:17:16.000 135 33410.51 303.65 2343.13 36.55 2011-05-15 13:17:17.000 135 33410.53 303.71 2343.00 36.55 2011-05-15 13:17:18.000 135 33410.46 303.64 2343.08 36.55 2011-05-15 13:17:19.000 135 33410.57 303.65 2343.03 36.55 2011-05-15 13:17:20.000 135 33410.56 303.64 2343.05 36.55 2011-05-15 13:17:21.000 135 33410.57 303.61 2343.07 36.55 2011-05-15 13:17:22.000 135 33410.52 303.62 2342.98 36.55 2011-05-15 13:17:23.000 135 33410.51 303.62 2343.00 36.55 2011-05-15 13:17:24.000 135 33410.45 303.66 2343.04 36.55 2011-05-15 13:17:25.000 135 33410.42 303.65 2343.03 36.55 2011-05-15 13:17:26.000 135 33410.46 303.63 2342.97 36.55 2011-05-15 13:17:27.000 135 33410.39 303.63 2343.00 36.55 2011-05-15 13:17:28.000 135 33410.39 303.65 2342.95 36.55 2011-05-15 13:17:29.000 135 33410.45 303.61 2342.99 36.55 2011-05-15 13:17:30.000 135 33410.32 303.63 2342.92 36.55 2011-05-15 13:17:31.000 135 33410.33 303.64 2343.05 36.55 2011-05-15 13:17:32.000 135 33410.32 303.64 2343.03 36.55 2011-05-15 13:17:33.000 135 33410.22 303.65 2342.98 36.55 2011-05-15 13:17:34.000 135 33410.32 303.67 2343.16 36.55 2011-05-15 13:17:35.000 135 33410.28 303.66 2343.09 36.55 2011-05-15 13:17:36.000 135 33410.20 303.65 2343.03 36.55 2011-05-15 13:17:37.000 135 33410.24 303.70 2343.17 36.55 2011-05-15 13:17:38.000 135 33410.26 303.70 2343.11 36.55 2011-05-15 13:17:39.000 135 33410.22 303.65 2343.04 36.55 2011-05-15 13:17:40.000 135 33410.16 303.69 2343.14 36.55 2011-05-15 13:17:41.000 135 33410.15 303.73 2343.08 36.55 2011-05-15 13:17:42.000 135 33410.16 303.66 2343.13 36.55 2011-05-15 13:17:43.000 135 33410.00 303.73 2343.05 36.55 2011-05-15 13:17:44.000 135 33410.00 303.70 2343.16 36.55 2011-05-15 13:17:45.000 135 33410.01 303.66 2343.11 36.55 2011-05-15 13:17:46.000 135 33410.07 303.71 2343.12 36.55 2011-05-15 13:17:47.000 135 33410.00 303.68 2343.24 36.55 2011-05-15 13:17:48.000 135 33409.96 303.67 2343.23 36.55 2011-05-15 13:17:49.000 135 33409.98 303.67 2343.27 36.55 2011-05-15 13:17:50.000 135 33409.88 303.68 2343.30 36.55 2011-05-15 13:17:51.000 135 33409.83 303.69 2343.30 36.55 2011-05-15 13:17:52.000 135 33409.88 303.65 2343.34 36.55 2011-05-15 13:17:53.000 135 33409.80 303.69 2343.45 36.55 2011-05-15 13:17:54.000 135 33409.86 303.66 2343.39 36.55 2011-05-15 13:17:55.000 135 33409.85 303.64 2343.41 36.55 2011-05-15 13:17:56.000 135 33409.82 303.67 2343.34 36.55 2011-05-15 13:17:57.000 135 33409.78 303.65 2343.39 36.55 2011-05-15 13:17:58.000 135 33409.83 303.64 2343.42 36.55 2011-05-15 13:17:59.000 135 33409.77 303.65 2343.41 36.55 2011-05-15 13:18:00.000 135 33409.73 303.60 2343.48 36.55 2011-05-15 13:18:01.000 135 33409.81 303.68 2343.42 36.55 2011-05-15 13:18:02.000 135 33409.75 303.63 2343.48 36.55 2011-05-15 13:18:03.000 135 33409.75 303.59 2343.50 36.55 2011-05-15 13:18:04.000 135 33409.78 303.62 2343.54 36.55 2011-05-15 13:18:05.000 135 33409.73 303.53 2343.61 36.55 2011-05-15 13:18:06.000 135 33409.70 303.55 2343.55 36.55 2011-05-15 13:18:07.000 135 33409.75 303.57 2343.62 36.55 2011-05-15 13:18:08.000 135 33409.72 303.55 2343.61 36.55 2011-05-15 13:18:09.000 135 33409.76 303.52 2343.66 36.55 2011-05-15 13:18:10.000 135 33409.78 303.50 2343.63 36.55 2011-05-15 13:18:11.000 135 33409.67 303.47 2343.69 36.55 2011-05-15 13:18:12.000 135 33409.72 303.49 2343.69 36.55 2011-05-15 13:18:13.000 135 33409.71 303.44 2343.59 36.55 2011-05-15 13:18:14.000 135 33409.70 303.44 2343.70 36.55 2011-05-15 13:18:15.000 135 33409.70 303.44 2343.73 36.55 2011-05-15 13:18:16.000 135 33409.69 303.38 2343.74 36.55 2011-05-15 13:18:17.000 135 33409.67 303.35 2343.79 36.55 2011-05-15 13:18:18.000 135 33409.79 303.35 2343.73 36.55 2011-05-15 13:18:19.000 135 33409.71 303.31 2343.75 36.55 2011-05-15 13:18:20.000 135 33409.72 303.27 2343.80 36.55 2011-05-15 13:18:21.000 135 33409.69 303.27 2343.82 36.55 2011-05-15 13:18:22.000 135 33409.66 303.32 2343.77 36.55 2011-05-15 13:18:23.000 135 33409.69 303.30 2343.84 36.55 2011-05-15 13:18:24.000 135 33409.64 303.25 2343.89 36.55 2011-05-15 13:18:25.000 135 33409.69 303.27 2343.78 36.55 2011-05-15 13:18:26.000 135 33409.69 303.27 2343.98 36.55 2011-05-15 13:18:27.000 135 33409.67 303.22 2343.93 36.55 2011-05-15 13:18:28.000 135 33409.64 303.22 2343.88 36.55 2011-05-15 13:18:29.000 135 33409.72 303.17 2344.01 36.55 2011-05-15 13:18:30.000 135 33409.64 303.22 2343.99 36.55 2011-05-15 13:18:31.000 135 33409.75 303.18 2344.01 36.55 2011-05-15 13:18:32.000 135 33409.86 303.19 2343.92 36.55 2011-05-15 13:18:33.000 135 33409.81 303.13 2343.95 36.55 2011-05-15 13:18:34.000 135 33409.83 303.10 2344.05 36.55 2011-05-15 13:18:35.000 135 33409.78 303.09 2344.08 36.55 2011-05-15 13:18:36.000 135 33409.76 303.05 2343.97 36.55 2011-05-15 13:18:37.000 135 33409.82 303.06 2344.05 36.55 2011-05-15 13:18:38.000 135 33409.97 302.97 2344.06 36.55 2011-05-15 13:18:39.000 135 33409.98 302.95 2344.05 36.55 2011-05-15 13:18:40.000 135 33410.04 302.96 2344.05 36.55 2011-05-15 13:18:41.000 135 33410.08 302.92 2344.00 36.55 2011-05-15 13:18:42.000 135 33410.14 302.94 2343.99 36.55 2011-05-15 13:18:43.000 135 33410.12 302.90 2344.01 36.55 2011-05-15 13:18:44.000 135 33410.24 302.92 2344.09 36.55 2011-05-15 13:18:45.000 135 33410.20 302.88 2343.99 36.55 2011-05-15 13:18:46.000 135 33410.31 302.91 2344.08 36.55 2011-05-15 13:18:47.000 135 33410.31 302.88 2344.07 36.55 2011-05-15 13:18:48.000 135 33410.34 302.88 2344.04 36.55 2011-05-15 13:18:49.000 135 33410.39 302.84 2344.05 36.55 2011-05-15 13:18:50.000 135 33410.54 302.82 2344.00 36.55 2011-05-15 13:18:51.000 135 33410.62 302.79 2344.01 36.55 2011-05-15 13:18:52.000 135 33410.63 302.80 2343.97 36.55 2011-05-15 13:18:53.000 135 33410.82 302.73 2344.03 36.55 2011-05-15 13:18:54.000 135 33410.72 302.72 2344.04 36.55 2011-05-15 13:18:55.000 135 33410.76 302.73 2343.97 36.55 2011-05-15 13:18:56.000 135 33411.00 302.66 2343.97 36.55 2011-05-15 13:18:57.000 135 33410.92 302.62 2343.96 36.55 2011-05-15 13:18:58.000 135 33410.96 302.60 2343.99 36.55 2011-05-15 13:18:59.000 135 33411.09 302.58 2343.91 36.55 2011-05-15 13:19:00.000 135 33410.99 302.56 2343.97 36.55 2011-05-15 13:19:01.000 135 33411.19 302.51 2343.88 36.55 2011-05-15 13:19:02.000 135 33411.23 302.50 2343.86 36.55 2011-05-15 13:19:03.000 135 33411.28 302.40 2343.86 36.55 2011-05-15 13:19:04.000 135 33411.35 302.40 2343.94 36.55 2011-05-15 13:19:05.000 135 33411.40 302.35 2343.82 36.55 2011-05-15 13:19:06.000 135 33411.37 302.34 2343.84 36.55 2011-05-15 13:19:07.000 135 33411.43 302.31 2343.73 36.55 2011-05-15 13:19:08.000 135 33411.61 302.25 2343.73 36.55 2011-05-15 13:19:09.000 135 33411.68 302.24 2343.74 36.55 2011-05-15 13:19:10.000 135 33411.69 302.20 2343.74 36.55 2011-05-15 13:19:11.000 135 33411.76 302.16 2343.68 36.55 2011-05-15 13:19:12.000 135 33411.81 302.16 2343.63 36.55 2011-05-15 13:19:13.000 135 33411.84 302.16 2343.73 36.55 2011-05-15 13:19:14.000 135 33411.94 302.13 2343.72 36.55 2011-05-15 13:19:15.000 135 33411.88 302.14 2343.68 36.55 2011-05-15 13:19:16.000 135 33412.03 302.09 2343.66 36.55 2011-05-15 13:19:17.000 135 33412.06 302.04 2343.58 36.55 2011-05-15 13:19:18.000 135 33412.12 302.04 2343.59 36.55 2011-05-15 13:19:19.000 135 33412.25 302.07 2343.51 36.55 2011-05-15 13:19:20.000 135 33412.37 301.99 2343.50 36.55 2011-05-15 13:19:21.000 135 33412.29 301.95 2343.37 36.55 2011-05-15 13:19:22.000 135 33412.40 301.97 2343.36 36.55 2011-05-15 13:19:23.000 135 33412.50 301.93 2343.39 36.55 2011-05-15 13:19:24.000 135 33412.53 301.92 2343.47 36.55 2011-05-15 13:19:25.000 135 33412.59 301.92 2343.39 36.55 2011-05-15 13:19:26.000 135 33412.73 301.87 2343.36 36.55 2011-05-15 13:19:27.000 135 33412.67 301.86 2343.29 36.55 2011-05-15 13:19:28.000 135 33412.82 301.85 2343.30 36.55 2011-05-15 13:19:29.000 135 33412.78 301.81 2343.16 36.55 2011-05-15 13:19:30.000 135 33412.86 301.83 2343.22 36.55 2011-05-15 13:19:31.000 135 33413.06 301.81 2343.14 36.55 2011-05-15 13:19:32.000 135 33412.96 301.77 2343.12 36.55 2011-05-15 13:19:33.000 135 33413.02 301.75 2343.13 36.55 2011-05-15 13:19:34.000 135 33413.05 301.73 2343.05 36.55 2011-05-15 13:19:35.000 135 33413.20 301.70 2343.05 36.55 2011-05-15 13:19:36.000 135 33413.27 301.74 2343.03 36.55 2011-05-15 13:19:37.000 135 33413.24 301.73 2342.99 36.55 2011-05-15 13:19:38.000 135 33413.41 301.77 2342.92 36.55 2011-05-15 13:19:39.000 135 33413.32 301.71 2342.91 36.55 2011-05-15 13:19:40.000 135 33413.43 301.74 2342.92 36.55 2011-05-15 13:19:41.000 135 33413.51 301.74 2342.82 36.55 2011-05-15 13:19:42.000 135 33413.54 301.73 2342.80 36.55 2011-05-15 13:19:43.000 135 33413.49 301.74 2342.80 36.55 2011-05-15 13:19:44.000 135 33413.61 301.73 2342.70 36.55 2011-05-15 13:19:45.000 135 33413.62 301.72 2342.73 36.55 2011-05-15 13:19:46.000 135 33413.56 301.71 2342.67 36.55 2011-05-15 13:19:47.000 135 33413.63 301.69 2342.70 36.55 2011-05-15 13:19:48.000 135 33413.61 301.65 2342.67 36.55 2011-05-15 13:19:49.000 135 33413.67 301.70 2342.58 36.55 2011-05-15 13:19:50.000 135 33413.61 301.69 2342.54 36.55 2011-05-15 13:19:51.000 135 33413.67 301.66 2342.60 36.55 2011-05-15 13:19:52.000 135 33413.72 301.66 2342.52 36.55 2011-05-15 13:19:53.000 135 33413.80 301.68 2342.49 36.55 2011-05-15 13:19:54.000 135 33413.84 301.69 2342.60 36.55 2011-05-15 13:19:55.000 135 33413.78 301.67 2342.52 36.55 2011-05-15 13:19:56.000 135 33413.95 301.70 2342.48 36.55 2011-05-15 13:19:57.000 135 33413.90 301.70 2342.36 36.55 2011-05-15 13:19:58.000 135 33413.96 301.72 2342.36 36.55 2011-05-15 13:19:59.000 135 33413.93 301.75 2342.38 36.55 2011-05-15 13:20:00.000 135 33414.07 301.75 2342.37 36.55 2011-05-15 13:20:01.000 135 33413.98 301.78 2342.32 36.55 2011-05-15 13:20:02.000 135 33414.05 301.76 2342.31 36.55 2011-05-15 13:20:03.000 135 33414.05 301.81 2342.39 36.55 2011-05-15 13:20:04.000 135 33414.02 301.80 2342.34 36.55 2011-05-15 13:20:05.000 135 33414.06 301.80 2342.39 36.55 2011-05-15 13:20:06.000 135 33414.16 301.82 2342.35 36.55 2011-05-15 13:20:07.000 135 33414.11 301.81 2342.33 36.55 2011-05-15 13:20:08.000 135 33414.00 301.83 2342.25 36.55 2011-05-15 13:20:09.000 135 33414.11 301.78 2342.29 36.55 2011-05-15 13:20:10.000 135 33414.16 301.81 2342.18 36.55 2011-05-15 13:20:11.000 135 33414.14 301.82 2342.18 36.55 2011-05-15 13:20:12.000 135 33414.18 301.85 2342.16 36.55 2011-05-15 13:20:13.000 135 33414.12 301.82 2342.10 36.55 2011-05-15 13:20:14.000 135 33414.21 301.88 2342.15 36.55 2011-05-15 13:20:15.000 135 33414.31 301.87 2342.02 36.55 2011-05-15 13:20:16.000 135 33414.26 301.86 2342.06 36.55 2011-05-15 13:20:17.000 135 33414.34 301.87 2342.12 36.55 2011-05-15 13:20:18.000 135 33414.36 301.88 2342.12 36.55 2011-05-15 13:20:19.000 135 33414.32 301.87 2342.08 36.55 2011-05-15 13:20:20.000 135 33414.57 301.91 2342.14 36.55 2011-05-15 13:20:21.000 135 33414.44 301.87 2342.05 36.55 2011-05-15 13:20:22.000 135 33414.42 301.87 2342.04 36.55 2011-05-15 13:20:23.000 135 33414.50 301.89 2342.05 36.55 2011-05-15 13:20:24.000 135 33414.44 301.91 2342.01 36.55 2011-05-15 13:20:25.000 135 33414.50 301.93 2341.96 36.55 2011-05-15 13:20:26.000 135 33414.56 301.89 2341.96 36.55 2011-05-15 13:20:27.000 135 33414.57 301.90 2341.98 36.55 2011-05-15 13:20:28.000 135 33414.64 301.91 2341.93 36.55 2011-05-15 13:20:29.000 135 33414.61 301.92 2341.99 36.55 2011-05-15 13:20:30.000 135 33414.65 301.92 2341.93 36.55 2011-05-15 13:20:31.000 135 33414.67 301.91 2341.93 36.55 2011-05-15 13:20:32.000 135 33414.64 301.83 2341.87 36.55 2011-05-15 13:20:33.000 135 33414.53 301.90 2341.86 36.55 2011-05-15 13:20:34.000 135 33414.53 301.87 2341.87 36.55 2011-05-15 13:20:35.000 135 33414.66 301.92 2341.85 36.55 2011-05-15 13:20:36.000 135 33414.64 301.86 2341.84 36.55 2011-05-15 13:20:37.000 135 33414.72 301.86 2341.82 36.55 2011-05-15 13:20:38.000 135 33414.57 301.90 2341.83 36.55 2011-05-15 13:20:39.000 135 33414.78 301.86 2341.78 36.55 2011-05-15 13:20:40.000 135 33414.64 301.85 2341.68 36.55 2011-05-15 13:20:41.000 135 33414.61 301.86 2341.77 36.55 2011-05-15 13:20:42.000 135 33414.59 301.87 2341.71 36.55 2011-05-15 13:20:43.000 135 33414.70 301.81 2341.74 36.55 2011-05-15 13:20:44.000 135 33414.61 301.85 2341.79 36.55 2011-05-15 13:20:45.000 135 33414.62 301.89 2341.70 36.55 2011-05-15 13:20:46.000 135 33414.60 301.83 2341.73 36.55 2011-05-15 13:20:47.000 135 33414.59 301.84 2341.74 36.55 2011-05-15 13:20:48.000 135 33414.60 301.84 2341.80 36.55 2011-05-15 13:20:49.000 135 33414.61 301.85 2341.67 36.55 2011-05-15 13:20:50.000 135 33414.54 301.84 2341.62 36.55 2011-05-15 13:20:51.000 135 33414.60 301.81 2341.69 36.55 2011-05-15 13:20:52.000 135 33414.55 301.84 2341.68 36.55 2011-05-15 13:20:53.000 135 33414.48 301.81 2341.74 36.55 2011-05-15 13:20:54.000 135 33414.51 301.83 2341.77 36.55 2011-05-15 13:20:55.000 135 33414.48 301.81 2341.79 36.55 2011-05-15 13:20:56.000 135 33414.36 301.84 2341.74 36.55 2011-05-15 13:20:57.000 135 33414.35 301.84 2341.74 36.55 2011-05-15 13:20:58.000 135 33414.33 301.86 2341.68 36.55 2011-05-15 13:20:59.000 135 33414.21 301.83 2341.77 36.55 2011-05-15 13:21:00.000 135 33414.16 301.91 2341.68 36.55 2011-05-15 13:21:01.000 135 33414.21 301.92 2341.76 36.55 2011-05-15 13:21:02.000 135 33414.14 301.92 2341.74 36.55 2011-05-15 13:21:03.000 135 33413.95 301.87 2341.77 36.55 2011-05-15 13:21:04.000 135 33414.00 301.92 2341.71 36.55 2011-05-15 13:21:05.000 135 33413.91 301.95 2341.77 36.55 2011-05-15 13:21:06.000 135 33413.89 301.93 2341.78 36.55 2011-05-15 13:21:07.000 135 33413.83 302.00 2341.71 36.55 2011-05-15 13:21:08.000 135 33413.81 302.00 2341.78 36.55 2011-05-15 13:21:09.000 135 33413.85 302.02 2341.81 36.55 2011-05-15 13:21:10.000 135 33413.72 302.03 2341.78 36.55 2011-05-15 13:21:11.000 135 33413.56 302.02 2341.82 36.55 2011-05-15 13:21:12.000 135 33413.38 301.99 2341.84 36.55 2011-05-15 13:21:13.000 135 33413.39 302.04 2341.86 36.55 2011-05-15 13:21:14.000 135 33413.20 302.08 2341.83 36.55 2011-05-15 13:21:15.000 135 33413.29 302.07 2342.01 36.55 2011-05-15 13:21:16.000 135 33413.22 302.14 2342.01 36.55 2011-05-15 13:21:17.000 135 33413.21 302.13 2342.01 36.55 2011-05-15 13:21:18.000 135 33413.09 302.17 2342.00 36.55 2011-05-15 13:21:19.000 135 33413.01 302.21 2342.06 36.55 2011-05-15 13:21:20.000 135 33412.90 302.20 2342.16 36.55 2011-05-15 13:21:21.000 135 33412.90 302.25 2342.08 36.55 2011-05-15 13:21:22.000 135 33412.79 302.26 2342.18 36.55 2011-05-15 13:21:23.000 135 33412.74 302.28 2342.20 36.55 2011-05-15 13:21:24.000 135 33412.65 302.32 2342.33 36.55 2011-05-15 13:21:25.000 135 33412.55 302.32 2342.24 36.55 2011-05-15 13:21:26.000 135 33412.54 302.37 2342.32 36.55 2011-05-15 13:21:27.000 135 33412.35 302.35 2342.33 36.55 2011-05-15 13:21:28.000 135 33412.37 302.37 2342.42 36.55 2011-05-15 13:21:29.000 135 33412.25 302.39 2342.41 36.55 2011-05-15 13:21:30.000 135 33412.14 302.43 2342.39 36.55 2011-05-15 13:21:31.000 135 33412.09 302.39 2342.51 36.55 2011-05-15 13:21:32.000 135 33412.02 302.41 2342.57 36.55 2011-05-15 13:21:33.000 135 33411.98 302.43 2342.65 36.55 2011-05-15 13:21:34.000 135 33411.88 302.46 2342.58 36.55 2011-05-15 13:21:35.000 135 33411.87 302.49 2342.66 36.55 2011-05-15 13:21:36.000 135 33411.72 302.49 2342.79 36.55 2011-05-15 13:21:37.000 135 33411.72 302.54 2342.83 36.55 2011-05-15 13:21:38.000 135 33411.70 302.50 2342.83 36.55 2011-05-15 13:21:39.000 135 33411.57 302.51 2342.83 36.55 2011-05-15 13:21:40.000 135 33411.47 302.54 2342.85 36.55 2011-05-15 13:21:41.000 135 33411.43 302.56 2342.91 36.55 2011-05-15 13:21:42.000 135 33411.37 302.56 2342.99 36.55 2011-05-15 13:21:43.000 135 33411.33 302.62 2343.03 36.55 2011-05-15 13:21:44.000 135 33411.28 302.63 2342.99 36.55 2011-05-15 13:21:45.000 135 33411.06 302.63 2343.05 36.55 2011-05-15 13:21:46.000 135 33411.07 302.65 2343.07 36.55 2011-05-15 13:21:47.000 135 33411.03 302.66 2343.10 36.55 2011-05-15 13:21:48.000 135 33410.89 302.70 2343.14 36.55 2011-05-15 13:21:49.000 135 33410.89 302.72 2343.28 36.55 2011-05-15 13:21:50.000 135 33410.93 302.70 2343.28 36.55 2011-05-15 13:21:51.000 135 33410.65 302.79 2343.30 36.55 2011-05-15 13:21:52.000 135 33410.76 302.75 2343.30 36.55 2011-05-15 13:21:53.000 135 33410.69 302.79 2343.36 36.55 2011-05-15 13:21:54.000 135 33410.62 302.80 2343.38 36.55 2011-05-15 13:21:55.000 135 33410.53 302.81 2343.50 36.55 2011-05-15 13:21:56.000 135 33410.50 302.90 2343.52 36.55 2011-05-15 13:21:57.000 135 33410.35 302.86 2343.57 36.55 2011-05-15 13:21:58.000 135 33410.35 302.86 2343.55 36.55 2011-05-15 13:21:59.000 135 33410.32 302.91 2343.66 36.55 2011-05-15 13:22:00.000 135 33410.24 302.92 2343.61 36.55 2011-05-15 13:22:01.000 135 33410.22 302.92 2343.76 36.55 2011-05-15 13:22:02.000 135 33410.22 302.93 2343.82 36.55 2011-05-15 13:22:03.000 135 33410.07 302.93 2343.78 36.55 2011-05-15 13:22:04.000 135 33410.04 302.94 2343.74 36.55 2011-05-15 13:22:05.000 135 33409.93 302.94 2343.81 36.55 2011-05-15 13:22:06.000 135 33409.85 302.99 2343.84 36.55 2011-05-15 13:22:07.000 135 33409.79 302.99 2343.84 36.55 2011-05-15 13:22:08.000 135 33409.79 303.02 2343.95 36.55 2011-05-15 13:22:09.000 135 33409.82 302.98 2343.86 36.55 2011-05-15 13:22:10.000 135 33409.65 302.99 2343.89 36.55 2011-05-15 13:22:11.000 135 33409.50 303.06 2344.05 36.55 2011-05-15 13:22:12.000 135 33409.54 303.09 2344.00 36.55 2011-05-15 13:22:13.000 135 33409.42 303.01 2344.04 36.55 2011-05-15 13:22:14.000 135 33409.42 303.06 2344.12 36.55 2011-05-15 13:22:15.000 135 33409.30 303.11 2344.04 36.55 2011-05-15 13:22:16.000 135 33409.32 303.07 2344.10 36.55 2011-05-15 13:22:17.000 135 33409.27 303.12 2344.19 36.55 2011-05-15 13:22:18.000 135 33409.13 303.16 2344.29 36.55 2011-05-15 13:22:19.000 135 33409.10 303.13 2344.27 36.55 2011-05-15 13:22:20.000 135 33409.01 303.13 2344.25 36.55 2011-05-15 13:22:21.000 135 33408.85 303.13 2344.37 36.55 2011-05-15 13:22:22.000 135 33408.81 303.17 2344.39 36.55 2011-05-15 13:22:23.000 135 33408.79 303.22 2344.35 36.55 2011-05-15 13:22:24.000 135 33408.71 303.24 2344.42 36.55 2011-05-15 13:22:25.000 135 33408.60 303.24 2344.44 36.55 2011-05-15 13:22:26.000 135 33408.62 303.24 2344.45 36.55 2011-05-15 13:22:27.000 135 33408.51 303.24 2344.63 36.55 2011-05-15 13:22:28.000 135 33408.43 303.27 2344.56 36.55 2011-05-15 13:22:29.000 135 33408.35 303.24 2344.64 36.55 2011-05-15 13:22:30.000 135 33408.35 303.22 2344.68 36.55 2011-05-15 13:22:31.000 135 33408.40 303.24 2344.75 36.55 2011-05-15 13:22:32.000 135 33408.18 303.27 2344.71 36.55 2011-05-15 13:22:33.000 135 33408.21 303.29 2344.78 36.55 2011-05-15 13:22:34.000 135 33408.11 303.27 2344.76 36.55 2011-05-15 13:22:35.000 135 33408.08 303.23 2344.84 36.55 2011-05-15 13:22:36.000 135 33408.04 303.28 2344.82 36.55 2011-05-15 13:22:37.000 135 33408.00 303.24 2344.93 36.55 2011-05-15 13:22:38.000 135 33407.81 303.26 2344.96 36.55 2011-05-15 13:22:39.000 135 33407.89 303.29 2344.99 36.55 2011-05-15 13:22:40.000 135 33407.78 303.27 2345.00 36.55 2011-05-15 13:22:41.000 135 33407.76 303.27 2345.04 36.55 2011-05-15 13:22:42.000 135 33407.69 303.25 2345.09 36.55 2011-05-15 13:22:43.000 135 33407.75 303.21 2345.07 36.55 2011-05-15 13:22:44.000 135 33407.64 303.23 2345.09 36.55 2011-05-15 13:22:45.000 135 33407.54 303.24 2345.15 36.55 2011-05-15 13:22:46.000 135 33407.53 303.25 2345.14 36.55 2011-05-15 13:22:47.000 135 33407.46 303.21 2345.14 36.55 2011-05-15 13:22:48.000 135 33407.42 303.23 2345.24 36.55 2011-05-15 13:22:49.000 135 33407.37 303.20 2345.25 36.55 2011-05-15 13:22:50.000 135 33407.44 303.19 2345.19 36.55 2011-05-15 13:22:51.000 135 33407.30 303.18 2345.31 36.55 2011-05-15 13:22:52.000 135 33407.30 303.20 2345.32 36.55 2011-05-15 13:22:53.000 135 33407.25 303.20 2345.30 36.55 2011-05-15 13:22:54.000 135 33407.30 303.19 2345.36 36.55 2011-05-15 13:22:55.000 135 33407.27 303.18 2345.36 36.55 2011-05-15 13:22:56.000 135 33407.20 303.16 2345.46 36.55 2011-05-15 13:22:57.000 135 33407.14 303.21 2345.39 36.55 2011-05-15 13:22:58.000 135 33407.11 303.19 2345.45 36.55 2011-05-15 13:22:59.000 135 33407.09 303.21 2345.52 36.55 2011-05-15 13:23:00.000 135 33407.03 303.21 2345.48 36.55 2011-05-15 13:23:01.000 135 33407.05 303.23 2345.41 36.55 2011-05-15 13:23:02.000 135 33407.00 303.25 2345.52 36.55 2011-05-15 13:23:03.000 135 33406.89 303.23 2345.51 36.55 2011-05-15 13:23:04.000 135 33406.90 303.23 2345.53 36.55 2011-05-15 13:23:05.000 135 33406.92 303.32 2345.62 36.55 2011-05-15 13:23:06.000 135 33406.89 303.34 2345.54 36.55 2011-05-15 13:23:07.000 135 33406.84 303.27 2345.56 36.55 2011-05-15 13:23:08.000 135 33406.75 303.31 2345.56 36.55 2011-05-15 13:23:09.000 135 33406.75 303.34 2345.72 36.55 2011-05-15 13:23:10.000 135 33406.76 303.38 2345.66 36.55 2011-05-15 13:23:11.000 135 33406.77 303.36 2345.75 36.55 2011-05-15 13:23:12.000 135 33406.69 303.37 2345.60 36.55 2011-05-15 13:23:13.000 135 33406.62 303.38 2345.60 36.55 2011-05-15 13:23:14.000 135 33406.54 303.40 2345.64 36.55 2011-05-15 13:23:15.000 135 33406.63 303.44 2345.76 36.55 2011-05-15 13:23:16.000 135 33406.56 303.38 2345.71 36.55 2011-05-15 13:23:17.000 135 33406.57 303.43 2345.76 36.55 2011-05-15 13:23:18.000 135 33406.52 303.45 2345.67 36.55 2011-05-15 13:23:19.000 135 33406.49 303.44 2345.74 36.55 2011-05-15 13:23:20.000 135 33406.56 303.46 2345.80 36.55 2011-05-15 13:23:21.000 135 33406.40 303.41 2345.81 36.55 2011-05-15 13:23:22.000 135 33406.39 303.41 2345.84 36.55 2011-05-15 13:23:23.000 135 33406.36 303.41 2345.89 36.55 2011-05-15 13:23:24.000 135 33406.34 303.44 2345.89 36.55 2011-05-15 13:23:25.000 135 33406.28 303.46 2345.78 36.55 2011-05-15 13:23:26.000 135 33406.25 303.47 2345.92 36.55 2011-05-15 13:23:27.000 135 33406.29 303.47 2345.84 36.55 2011-05-15 13:23:28.000 135 33406.15 303.45 2345.78 36.55 2011-05-15 13:23:29.000 135 33406.18 303.49 2345.86 36.55 2011-05-15 13:23:30.000 135 33406.10 303.53 2345.91 36.55 2011-05-15 13:23:31.000 135 33406.02 303.50 2345.95 36.55 2011-05-15 13:23:32.000 135 33406.03 303.50 2345.86 36.55 2011-05-15 13:23:33.000 135 33406.03 303.54 2346.00 36.55 2011-05-15 13:23:34.000 135 33405.95 303.53 2345.94 36.55 2011-05-15 13:23:35.000 135 33405.94 303.51 2345.95 36.55 2011-05-15 13:23:36.000 135 33405.91 303.50 2345.89 36.55 2011-05-15 13:23:37.000 135 33405.84 303.49 2345.90 36.55 2011-05-15 13:23:38.000 135 33405.86 303.52 2345.97 36.55 2011-05-15 13:23:39.000 135 33405.78 303.52 2346.02 36.55 2011-05-15 13:23:40.000 135 33405.85 303.55 2346.01 36.55 2011-05-15 13:23:41.000 135 33405.75 303.58 2346.02 36.55 2011-05-15 13:23:42.000 135 33405.68 303.56 2345.99 36.55 2011-05-15 13:23:43.000 135 33405.75 303.52 2346.03 36.55 2011-05-15 13:23:44.000 135 33405.57 303.53 2345.99 36.55 2011-05-15 13:23:45.000 135 33405.70 303.55 2346.08 36.54 2011-05-15 13:23:46.000 135 33405.57 303.57 2346.03 36.54 2011-05-15 13:23:47.000 135 33405.51 303.58 2346.01 36.54 2011-05-15 13:23:48.000 135 33405.51 303.59 2346.00 36.55 2011-05-15 13:23:49.000 135 33405.57 303.61 2346.05 36.54 2011-05-15 13:23:50.000 135 33405.47 303.62 2346.07 36.55 2011-05-15 13:23:51.000 135 33405.41 303.67 2346.03 36.54 2011-05-15 13:23:52.000 135 33405.45 303.66 2346.03 36.54 2011-05-15 13:23:53.000 135 33405.47 303.67 2346.09 36.54 2011-05-15 13:23:54.000 135 33405.44 303.66 2346.11 36.54 2011-05-15 13:23:55.000 135 33405.45 303.69 2346.09 36.54 2011-05-15 13:23:56.000 135 33405.43 303.66 2346.17 36.55 2011-05-15 13:23:57.000 135 33405.24 303.69 2346.16 36.54 2011-05-15 13:23:58.000 135 33405.27 303.69 2346.19 36.54 2011-05-15 13:23:59.000 135 33405.29 303.75 2346.15 36.54 2011-05-15 13:24:00.000 135 33405.14 303.75 2346.18 36.54 2011-05-15 13:24:01.000 135 33405.17 303.74 2346.21 36.55 2011-05-15 13:24:02.000 135 33405.07 303.75 2346.20 36.54 2011-05-15 13:24:03.000 135 33405.17 303.81 2346.15 36.54 2011-05-15 13:24:04.000 135 33405.08 303.81 2346.23 36.54 2011-05-15 13:24:05.000 135 33405.09 303.77 2346.27 36.54 2011-05-15 13:24:06.000 135 33405.00 303.81 2346.19 36.54 2011-05-15 13:24:07.000 135 33404.96 303.82 2346.15 36.54 2011-05-15 13:24:08.000 135 33404.94 303.84 2346.26 36.54 2011-05-15 13:24:09.000 135 33404.98 303.88 2346.23 36.54 2011-05-15 13:24:10.000 135 33404.89 303.87 2346.23 36.54 2011-05-15 13:24:11.000 135 33404.78 303.94 2346.23 36.54 2011-05-15 13:24:12.000 135 33404.76 303.91 2346.23 36.54 2011-05-15 13:24:13.000 135 33404.73 303.94 2346.30 36.54 2011-05-15 13:24:14.000 135 33404.67 303.93 2346.25 36.54 2011-05-15 13:24:15.000 135 33404.67 303.94 2346.19 36.54 2011-05-15 13:24:16.000 135 33404.57 303.96 2346.21 36.54 2011-05-15 13:24:17.000 135 33404.51 303.98 2346.37 36.54 2011-05-15 13:24:18.000 135 33404.50 304.00 2346.30 36.54 2011-05-15 13:24:19.000 135 33404.48 304.00 2346.33 36.54 2011-05-15 13:24:20.000 135 33404.39 304.03 2346.28 36.54 2011-05-15 13:24:21.000 135 33404.31 304.06 2346.37 36.54 2011-05-15 13:24:22.000 135 33404.32 304.09 2346.33 36.54 2011-05-15 13:24:23.000 135 33404.26 304.08 2346.35 36.54 2011-05-15 13:24:24.000 135 33404.23 304.07 2346.34 36.54 2011-05-15 13:24:25.000 135 33404.17 304.14 2346.42 36.54 2011-05-15 13:24:26.000 135 33404.05 304.16 2346.43 36.54 2011-05-15 13:24:27.000 135 33403.97 304.15 2346.42 36.54 2011-05-15 13:24:28.000 135 33403.89 304.17 2346.47 36.54 2011-05-15 13:24:29.000 135 33403.90 304.20 2346.59 36.54 2011-05-15 13:24:30.000 135 33403.83 304.22 2346.53 36.54 2011-05-15 13:24:31.000 135 33403.80 304.17 2346.58 36.54 2011-05-15 13:24:32.000 135 33403.83 304.22 2346.55 36.54 2011-05-15 13:24:33.000 135 33403.62 304.24 2346.60 36.54 2011-05-15 13:24:34.000 135 33403.61 304.22 2346.57 36.54 2011-05-15 13:24:35.000 135 33403.57 304.30 2346.68 36.54 2011-05-15 13:24:36.000 135 33403.49 304.35 2346.68 36.54 2011-05-15 13:24:37.000 135 33403.36 304.31 2346.62 36.54 2011-05-15 13:24:38.000 135 33403.47 304.35 2346.70 36.54 2011-05-15 13:24:39.000 135 33403.34 304.35 2346.74 36.54 2011-05-15 13:24:40.000 135 33403.34 304.34 2346.71 36.54 2011-05-15 13:24:41.000 135 33403.33 304.36 2346.71 36.54 2011-05-15 13:24:42.000 135 33403.23 304.44 2346.81 36.54 2011-05-15 13:24:43.000 135 33403.12 304.42 2346.77 36.54 2011-05-15 13:24:44.000 135 33403.06 304.46 2346.89 36.54 2011-05-15 13:24:45.000 135 33403.09 304.47 2346.89 36.54 2011-05-15 13:24:46.000 135 33403.00 304.47 2346.91 36.54 2011-05-15 13:24:47.000 135 33402.95 304.45 2346.92 36.54 2011-05-15 13:24:48.000 135 33402.87 304.50 2346.97 36.54 2011-05-15 13:24:49.000 135 33402.78 304.51 2346.95 36.54 2011-05-15 13:24:50.000 135 33402.87 304.58 2346.99 36.54 2011-05-15 13:24:51.000 135 33402.65 304.54 2347.02 36.54 2011-05-15 13:24:52.000 135 33402.71 304.54 2347.07 36.54 2011-05-15 13:24:53.000 135 33402.65 304.59 2347.05 36.54 2011-05-15 13:24:54.000 135 33402.62 304.56 2347.17 36.54 2011-05-15 13:24:55.000 135 33402.52 304.58 2347.11 36.54 2011-05-15 13:24:56.000 135 33402.75 304.60 2347.16 36.54 2011-05-15 13:24:57.000 135 33402.59 304.58 2347.23 36.54 2011-05-15 13:24:58.000 135 33402.54 304.55 2347.22 36.54 2011-05-15 13:24:59.000 135 33402.49 304.58 2347.29 36.54 2011-05-15 13:25:00.000 135 33402.51 304.60 2347.23 36.54 2011-05-15 13:25:01.000 135 33402.41 304.62 2347.29 36.54 2011-05-15 13:25:02.000 135 33402.40 304.60 2347.25 36.54 2011-05-15 13:25:03.000 135 33402.35 304.61 2347.51 36.54 2011-05-15 13:25:04.000 135 33402.34 304.58 2347.43 36.54 2011-05-15 13:25:05.000 135 33402.39 304.60 2347.44 36.54 2011-05-15 13:25:06.000 135 33402.34 304.62 2347.51 36.54 2011-05-15 13:25:07.000 135 33402.21 304.59 2347.48 36.54 2011-05-15 13:25:08.000 135 33402.20 304.64 2347.43 36.54 2011-05-15 13:25:09.000 135 33402.27 304.62 2347.42 36.54 2011-05-15 13:25:10.000 135 33402.21 304.59 2347.47 36.54 2011-05-15 13:25:11.000 135 33402.16 304.60 2347.48 36.54 2011-05-15 13:25:12.000 135 33402.16 304.62 2347.53 36.54 2011-05-15 13:25:13.000 135 33402.12 304.63 2347.49 36.54 2011-05-15 13:25:14.000 135 33402.15 304.59 2347.55 36.54 2011-05-15 13:25:15.000 135 33402.15 304.56 2347.60 36.54 2011-05-15 13:25:16.000 135 33402.11 304.52 2347.58 36.54 2011-05-15 13:25:17.000 135 33402.09 304.57 2347.59 36.54 2011-05-15 13:25:18.000 135 33402.02 304.59 2347.58 36.54 2011-05-15 13:25:19.000 135 33402.05 304.51 2347.69 36.54 2011-05-15 13:25:20.000 135 33401.94 304.58 2347.60 36.54 2011-05-15 13:25:21.000 135 33402.02 304.58 2347.71 36.54 2011-05-15 13:25:22.000 135 33402.01 304.54 2347.69 36.54 2011-05-15 13:25:23.000 135 33401.92 304.52 2347.70 36.54 2011-05-15 13:25:24.000 135 33402.00 304.51 2347.57 36.54 2011-05-15 13:25:25.000 135 33401.99 304.54 2347.63 36.54 2011-05-15 13:25:26.000 135 33401.93 304.50 2347.63 36.54 2011-05-15 13:25:27.000 135 33401.90 304.52 2347.72 36.54 2011-05-15 13:25:28.000 135 33401.89 304.51 2347.70 36.54 2011-05-15 13:25:29.000 135 33401.91 304.47 2347.73 36.54 2011-05-15 13:25:30.000 135 33401.94 304.46 2347.77 36.54 2011-05-15 13:25:31.000 135 33401.89 304.52 2347.76 36.54 2011-05-15 13:25:32.000 135 33401.84 304.46 2347.73 36.54 2011-05-15 13:25:33.000 135 33401.89 304.47 2347.67 36.54 2011-05-15 13:25:34.000 135 33401.85 304.46 2347.74 36.54 2011-05-15 13:25:35.000 135 33401.85 304.51 2347.74 36.54 2011-05-15 13:25:36.000 135 33401.81 304.48 2347.73 36.54 2011-05-15 13:25:37.000 135 33401.78 304.48 2347.78 36.54 2011-05-15 13:25:38.000 135 33401.76 304.44 2347.70 36.54 2011-05-15 13:25:39.000 135 33401.72 304.47 2347.65 36.54 2011-05-15 13:25:40.000 135 33401.76 304.49 2347.73 36.54 2011-05-15 13:25:41.000 135 33401.71 304.45 2347.78 36.54 2011-05-15 13:25:42.000 135 33401.72 304.45 2347.72 36.54 2011-05-15 13:25:43.000 135 33401.64 304.47 2347.75 36.54 2011-05-15 13:25:44.000 135 33401.69 304.47 2347.85 36.54 2011-05-15 13:25:45.000 135 33401.71 304.49 2347.70 36.54 2011-05-15 13:25:46.000 135 33401.65 304.49 2347.73 36.54 2011-05-15 13:25:47.000 135 33401.65 304.49 2347.85 36.54 2011-05-15 13:25:48.000 135 33401.64 304.50 2347.81 36.54 2011-05-15 13:25:49.000 135 33401.54 304.47 2347.74 36.54 2011-05-15 13:25:50.000 135 33401.53 304.49 2347.74 36.54 2011-05-15 13:25:51.000 135 33401.52 304.51 2347.87 36.54 2011-05-15 13:25:52.000 135 33401.56 304.49 2347.85 36.54 2011-05-15 13:25:53.000 135 33401.54 304.45 2347.77 36.54 2011-05-15 13:25:54.000 135 33401.52 304.47 2347.75 36.54 2011-05-15 13:25:55.000 135 33401.56 304.44 2347.79 36.54 2011-05-15 13:25:56.000 135 33401.60 304.43 2347.83 36.54 2011-05-15 13:25:57.000 135 33401.49 304.47 2347.83 36.54 2011-05-15 13:25:58.000 135 33401.40 304.47 2347.82 36.54 2011-05-15 13:25:59.000 135 33401.44 304.51 2347.80 36.54 2011-05-15 13:26:00.000 135 33401.46 304.45 2347.82 36.54 2011-05-15 13:26:01.000 135 33401.41 304.51 2347.86 36.54 2011-05-15 13:26:02.000 135 33401.43 304.44 2347.74 36.54 2011-05-15 13:26:03.000 135 33401.32 304.48 2347.75 36.54 2011-05-15 13:26:04.000 135 33401.30 304.48 2347.78 36.54 2011-05-15 13:26:05.000 135 33401.25 304.50 2347.86 36.54 2011-05-15 13:26:06.000 135 33401.19 304.48 2347.85 36.54 2011-05-15 13:26:07.000 135 33401.21 304.52 2347.78 36.54 2011-05-15 13:26:08.000 135 33401.26 304.54 2347.82 36.54 2011-05-15 13:26:09.000 135 33401.14 304.56 2347.82 36.54 2011-05-15 13:26:10.000 135 33401.10 304.54 2347.79 36.54 2011-05-15 13:26:11.000 135 33401.09 304.54 2347.84 36.54 2011-05-15 13:26:12.000 135 33401.03 304.56 2347.92 36.54 2011-05-15 13:26:13.000 135 33401.01 304.60 2347.85 36.54 2011-05-15 13:26:14.000 135 33400.99 304.59 2347.87 36.54 2011-05-15 13:26:15.000 135 33400.98 304.60 2347.94 36.54 2011-05-15 13:26:16.000 135 33400.92 304.62 2347.99 36.54 2011-05-15 13:26:17.000 135 33400.95 304.63 2347.98 36.54 2011-05-15 13:26:18.000 135 33400.82 304.66 2347.97 36.54 2011-05-15 13:26:19.000 135 33400.85 304.64 2347.88 36.54 2011-05-15 13:26:20.000 135 33400.82 304.68 2348.00 36.54 2011-05-15 13:26:21.000 135 33400.79 304.69 2348.04 36.54 2011-05-15 13:26:22.000 135 33400.75 304.73 2348.03 36.54 2011-05-15 13:26:23.000 135 33400.78 304.70 2348.05 36.54 2011-05-15 13:26:24.000 135 33400.75 304.72 2347.98 36.54 2011-05-15 13:26:25.000 135 33400.70 304.72 2348.10 36.54 2011-05-15 13:26:26.000 135 33400.60 304.70 2348.06 36.54 2011-05-15 13:26:27.000 135 33400.76 304.76 2348.05 36.54 2011-05-15 13:26:28.000 135 33400.66 304.72 2348.07 36.54 2011-05-15 13:26:29.000 135 33400.67 304.70 2348.17 36.54 2011-05-15 13:26:30.000 135 33400.64 304.76 2348.11 36.54 2011-05-15 13:26:31.000 135 33400.64 304.74 2348.17 36.54 2011-05-15 13:26:32.000 135 33400.54 304.72 2348.07 36.54 2011-05-15 13:26:33.000 135 33400.50 304.71 2348.13 36.54 2011-05-15 13:26:34.000 135 33400.53 304.69 2348.13 36.54 2011-05-15 13:26:35.000 135 33400.49 304.77 2348.22 36.54 2011-05-15 13:26:36.000 135 33400.42 304.75 2348.16 36.54 2011-05-15 13:26:37.000 135 33400.42 304.75 2348.25 36.54 2011-05-15 13:26:38.000 135 33400.47 304.78 2348.06 36.54 2011-05-15 13:26:39.000 135 33400.39 304.79 2348.14 36.54 2011-05-15 13:26:40.000 135 33400.42 304.75 2348.26 36.54 2011-05-15 13:26:41.000 135 33400.36 304.82 2348.26 36.54 2011-05-15 13:26:42.000 135 33400.36 304.78 2348.27 36.54 2011-05-15 13:26:43.000 135 33400.32 304.77 2348.28 36.54 2011-05-15 13:26:44.000 135 33400.27 304.80 2348.29 36.54 2011-05-15 13:26:45.000 135 33400.28 304.77 2348.23 36.54 2011-05-15 13:26:46.000 135 33400.26 304.77 2348.25 36.54 2011-05-15 13:26:47.000 135 33400.17 304.82 2348.23 36.54 2011-05-15 13:26:48.000 135 33400.25 304.83 2348.28 36.54 2011-05-15 13:26:49.000 135 33400.23 304.81 2348.23 36.54 2011-05-15 13:26:50.000 135 33400.10 304.85 2348.31 36.54 2011-05-15 13:26:51.000 135 33400.25 304.81 2348.25 36.54 2011-05-15 13:26:52.000 135 33400.01 304.79 2348.20 36.54 2011-05-15 13:26:53.000 135 33400.07 304.76 2348.23 36.54 2011-05-15 13:26:54.000 135 33400.01 304.82 2348.29 36.54 2011-05-15 13:26:55.000 135 33400.05 304.80 2348.39 36.54 2011-05-15 13:26:56.000 135 33399.94 304.85 2348.31 36.54 2011-05-15 13:26:57.000 135 33400.10 304.77 2348.44 36.54 2011-05-15 13:26:58.000 135 33399.98 304.77 2348.39 36.54 2011-05-15 13:26:59.000 135 33399.95 304.81 2348.46 36.54 2011-05-15 13:27:00.000 135 33399.95 304.83 2348.38 36.54 2011-05-15 13:27:01.000 135 33400.02 304.78 2348.40 36.54 2011-05-15 13:27:02.000 135 33399.80 304.87 2348.36 36.54 2011-05-15 13:27:03.000 135 33399.86 304.85 2348.38 36.54 2011-05-15 13:27:04.000 135 33399.82 304.83 2348.39 36.54 2011-05-15 13:27:05.000 135 33399.90 304.86 2348.45 36.54 2011-05-15 13:27:06.000 135 33399.78 304.82 2348.47 36.54 2011-05-15 13:27:07.000 135 33399.71 304.85 2348.50 36.54 2011-05-15 13:27:08.000 135 33399.77 304.83 2348.51 36.54 2011-05-15 13:27:09.000 135 33399.68 304.81 2348.39 36.54 2011-05-15 13:27:10.000 135 33399.73 304.80 2348.40 36.54 2011-05-15 13:27:11.000 135 33399.75 304.87 2348.48 36.54 2011-05-15 13:27:12.000 135 33399.63 304.85 2348.53 36.54 2011-05-15 13:27:13.000 135 33399.61 304.83 2348.59 36.54 2011-05-15 13:27:14.000 135 33399.62 304.89 2348.57 36.54 2011-05-15 13:27:15.000 135 33399.58 304.90 2348.56 36.54 2011-05-15 13:27:16.000 135 33399.57 304.87 2348.52 36.54 2011-05-15 13:27:17.000 135 33399.51 304.88 2348.56 36.54 2011-05-15 13:27:18.000 135 33399.45 304.93 2348.58 36.54 2011-05-15 13:27:19.000 135 33399.45 304.93 2348.61 36.54 2011-05-15 13:27:20.000 135 33399.45 304.91 2348.54 36.54 2011-05-15 13:27:21.000 135 33399.37 304.90 2348.75 36.54 2011-05-15 13:27:22.000 135 33399.27 304.88 2348.71 36.54 2011-05-15 13:27:23.000 135 33399.26 304.90 2348.66 36.54 2011-05-15 13:27:24.000 135 33399.12 304.93 2348.70 36.54 2011-05-15 13:27:25.000 135 33399.21 304.93 2348.68 36.54 2011-05-15 13:27:26.000 135 33399.21 304.91 2348.73 36.54 2011-05-15 13:27:27.000 135 33399.18 304.93 2348.70 36.54 2011-05-15 13:27:28.000 135 33399.14 304.94 2348.74 36.54 2011-05-15 13:27:29.000 135 33399.15 304.90 2348.71 36.54 2011-05-15 13:27:30.000 135 33399.14 304.91 2348.82 36.54 2011-05-15 13:27:31.000 135 33399.20 304.92 2348.79 36.54 2011-05-15 13:27:32.000 135 33399.10 304.93 2348.74 36.54 2011-05-15 13:27:33.000 135 33399.14 304.90 2348.72 36.54 2011-05-15 13:27:34.000 135 33399.10 304.93 2348.72 36.54 2011-05-15 13:27:35.000 135 33399.02 304.98 2348.79 36.54 2011-05-15 13:27:36.000 135 33399.00 304.97 2348.83 36.54 2011-05-15 13:27:37.000 135 33398.91 304.96 2348.79 36.54 2011-05-15 13:27:38.000 135 33398.89 305.00 2348.81 36.54 2011-05-15 13:27:39.000 135 33398.96 304.99 2348.91 36.54 2011-05-15 13:27:40.000 135 33398.85 304.99 2348.93 36.54 2011-05-15 13:27:41.000 135 33398.94 304.95 2348.95 36.54 2011-05-15 13:27:42.000 135 33398.95 304.96 2348.85 36.54 2011-05-15 13:27:43.000 135 33398.92 304.96 2348.96 36.54 2011-05-15 13:27:44.000 135 33398.97 304.98 2348.88 36.54 2011-05-15 13:27:45.000 135 33398.98 304.98 2348.87 36.54 2011-05-15 13:27:46.000 135 33398.94 304.97 2348.92 36.54 2011-05-15 13:27:47.000 135 33399.04 304.92 2348.95 36.54 2011-05-15 13:27:48.000 135 33398.89 304.91 2348.92 36.54 2011-05-15 13:27:49.000 135 33398.90 304.91 2348.88 36.54 2011-05-15 13:27:50.000 135 33398.86 304.93 2348.94 36.54 2011-05-15 13:27:51.000 135 33398.93 304.90 2348.88 36.54 2011-05-15 13:27:52.000 135 33398.87 304.91 2348.83 36.54 2011-05-15 13:27:53.000 135 33398.79 304.90 2348.91 36.54 2011-05-15 13:27:54.000 135 33398.85 304.90 2348.92 36.54 2011-05-15 13:27:55.000 135 33398.82 304.85 2348.91 36.54 2011-05-15 13:27:56.000 135 33398.86 304.85 2349.00 36.54 2011-05-15 13:27:57.000 135 33398.89 304.86 2348.88 36.54 2011-05-15 13:27:58.000 135 33398.92 304.83 2348.87 36.54 2011-05-15 13:27:59.000 135 33398.99 304.82 2348.93 36.54 2011-05-15 13:28:00.000 135 33398.94 304.76 2348.87 36.54 2011-05-15 13:28:01.000 135 33399.08 304.74 2348.87 36.54 2011-05-15 13:28:02.000 135 33398.97 304.77 2348.87 36.54 2011-05-15 13:28:03.000 135 33398.96 304.74 2348.95 36.54 2011-05-15 13:28:04.000 135 33398.95 304.75 2348.90 36.54 2011-05-15 13:28:05.000 135 33398.93 304.74 2348.91 36.54 2011-05-15 13:28:06.000 135 33398.95 304.69 2348.84 36.54 2011-05-15 13:28:07.000 135 33398.98 304.73 2348.84 36.54 2011-05-15 13:28:08.000 135 33399.02 304.70 2348.93 36.54 2011-05-15 13:28:09.000 135 33398.99 304.67 2348.86 36.54 2011-05-15 13:28:10.000 135 33399.00 304.64 2348.82 36.54 2011-05-15 13:28:11.000 135 33399.03 304.68 2348.89 36.54 2011-05-15 13:28:12.000 135 33398.98 304.65 2348.85 36.54 2011-05-15 13:28:13.000 135 33398.97 304.61 2348.89 36.54 2011-05-15 13:28:14.000 135 33398.99 304.62 2348.88 36.54 2011-05-15 13:28:15.000 135 33398.99 304.60 2348.85 36.54 2011-05-15 13:28:16.000 135 33399.06 304.58 2348.75 36.54 2011-05-15 13:28:17.000 135 33399.08 304.63 2348.81 36.54 2011-05-15 13:28:18.000 135 33399.05 304.58 2348.88 36.54 2011-05-15 13:28:19.000 135 33399.12 304.54 2348.72 36.54 2011-05-15 13:28:20.000 135 33398.98 304.56 2348.82 36.54 2011-05-15 13:28:21.000 135 33399.18 304.49 2348.80 36.54 2011-05-15 13:28:22.000 135 33399.09 304.50 2348.74 36.54 2011-05-15 13:28:23.000 135 33399.15 304.50 2348.76 36.54 2011-05-15 13:28:24.000 135 33399.17 304.48 2348.75 36.54 2011-05-15 13:28:25.000 135 33399.09 304.49 2348.76 36.54 2011-05-15 13:28:26.000 135 33399.13 304.47 2348.76 36.54 2011-05-15 13:28:27.000 135 33399.12 304.44 2348.78 36.54 2011-05-15 13:28:28.000 135 33399.08 304.43 2348.72 36.54 2011-05-15 13:28:29.000 135 33399.20 304.44 2348.73 36.54 2011-05-15 13:28:30.000 135 33399.23 304.39 2348.69 36.54 2011-05-15 13:28:31.000 135 33399.20 304.44 2348.66 36.54 2011-05-15 13:28:32.000 135 33399.15 304.39 2348.73 36.54 2011-05-15 13:28:33.000 135 33399.35 304.35 2348.63 36.54 2011-05-15 13:28:34.000 135 33399.23 304.33 2348.59 36.54 2011-05-15 13:28:35.000 135 33399.21 304.34 2348.66 36.54 2011-05-15 13:28:36.000 135 33399.28 304.36 2348.57 36.54 2011-05-15 13:28:37.000 135 33399.28 304.35 2348.59 36.54 2011-05-15 13:28:38.000 135 33399.27 304.33 2348.59 36.54 2011-05-15 13:28:39.000 135 33399.23 304.31 2348.53 36.54 2011-05-15 13:28:40.000 135 33399.38 304.30 2348.51 36.54 2011-05-15 13:28:41.000 135 33399.36 304.34 2348.46 36.54 2011-05-15 13:28:42.000 135 33399.38 304.25 2348.52 36.54 2011-05-15 13:28:43.000 135 33399.38 304.27 2348.53 36.54 2011-05-15 13:28:44.000 135 33399.38 304.25 2348.48 36.54 2011-05-15 13:28:45.000 135 33399.49 304.25 2348.55 36.54 2011-05-15 13:28:46.000 135 33399.42 304.23 2348.51 36.54 2011-05-15 13:28:47.000 135 33399.51 304.23 2348.54 36.54 2011-05-15 13:28:48.000 135 33399.53 304.30 2348.43 36.54 2011-05-15 13:28:49.000 135 33399.46 304.28 2348.41 36.54 2011-05-15 13:28:50.000 135 33399.43 304.25 2348.36 36.54 2011-05-15 13:28:51.000 135 33399.40 304.31 2348.40 36.54 2011-05-15 13:28:52.000 135 33399.48 304.28 2348.39 36.54 2011-05-15 13:28:53.000 135 33399.46 304.25 2348.38 36.54 2011-05-15 13:28:54.000 135 33399.46 304.25 2348.41 36.54 2011-05-15 13:28:55.000 135 33399.55 304.29 2348.36 36.54 2011-05-15 13:28:56.000 135 33399.52 304.23 2348.32 36.54 2011-05-15 13:28:57.000 135 33399.56 304.19 2348.27 36.54 2011-05-15 13:28:58.000 135 33399.55 304.15 2348.29 36.54 2011-05-15 13:28:59.000 135 33399.54 304.18 2348.35 36.54 2011-05-15 13:29:00.000 135 33399.54 304.19 2348.35 36.54 2011-05-15 13:29:01.000 135 33399.58 304.15 2348.29 36.54 2011-05-15 13:29:02.000 135 33399.59 304.18 2348.27 36.54 2011-05-15 13:29:03.000 135 33399.58 304.18 2348.24 36.54 2011-05-15 13:29:04.000 135 33399.49 304.15 2348.29 36.54 2011-05-15 13:29:05.000 135 33399.49 304.18 2348.25 36.54 2011-05-15 13:29:06.000 135 33399.48 304.17 2348.18 36.54 2011-05-15 13:29:07.000 135 33399.42 304.20 2348.14 36.54 2011-05-15 13:29:08.000 135 33399.52 304.16 2348.16 36.54 2011-05-15 13:29:09.000 135 33399.49 304.16 2348.21 36.54 2011-05-15 13:29:10.000 135 33399.40 304.16 2348.23 36.54 2011-05-15 13:29:11.000 135 33399.51 304.21 2348.13 36.54 2011-05-15 13:29:12.000 135 33399.48 304.18 2348.24 36.54 2011-05-15 13:29:13.000 135 33399.40 304.19 2348.17 36.54 2011-05-15 13:29:14.000 135 33399.52 304.23 2348.07 36.54 2011-05-15 13:29:15.000 135 33399.49 304.21 2348.13 36.54 2011-05-15 13:29:16.000 135 33399.55 304.19 2348.13 36.54 2011-05-15 13:29:17.000 135 33399.51 304.21 2348.14 36.54 2011-05-15 13:29:18.000 135 33399.49 304.16 2348.11 36.54 2011-05-15 13:29:19.000 135 33399.48 304.16 2348.07 36.54 2011-05-15 13:29:20.000 135 33399.49 304.20 2348.11 36.54 2011-05-15 13:29:21.000 135 33399.48 304.19 2348.07 36.54 2011-05-15 13:29:22.000 135 33399.43 304.18 2348.02 36.54 2011-05-15 13:29:23.000 135 33399.45 304.18 2348.10 36.54 2011-05-15 13:29:24.000 135 33399.38 304.17 2348.10 36.54 2011-05-15 13:29:25.000 135 33399.37 304.16 2348.03 36.54 2011-05-15 13:29:26.000 135 33399.45 304.17 2348.13 36.54 2011-05-15 13:29:27.000 135 33399.35 304.18 2348.00 36.54 2011-05-15 13:29:28.000 135 33399.34 304.20 2348.04 36.54 2011-05-15 13:29:29.000 135 33399.33 304.22 2348.06 36.54 2011-05-15 13:29:30.000 135 33399.31 304.22 2348.05 36.54 2011-05-15 13:29:31.000 135 33399.18 304.17 2348.05 36.54 2011-05-15 13:29:32.000 135 33399.36 304.21 2348.03 36.54 2011-05-15 13:29:33.000 135 33399.28 304.25 2347.97 36.54 2011-05-15 13:29:34.000 135 33399.32 304.25 2347.99 36.54 2011-05-15 13:29:35.000 135 33399.31 304.29 2348.01 36.54 2011-05-15 13:29:36.000 135 33399.35 304.24 2348.06 36.54 2011-05-15 13:29:37.000 135 33399.32 304.26 2347.95 36.54 2011-05-15 13:29:38.000 135 33399.40 304.25 2348.04 36.54 2011-05-15 13:29:39.000 135 33399.39 304.28 2348.00 36.54 2011-05-15 13:29:40.000 135 33399.26 304.29 2347.96 36.54 2011-05-15 13:29:41.000 135 33399.39 304.24 2348.03 36.54 2011-05-15 13:29:42.000 135 33399.25 304.28 2348.05 36.54 2011-05-15 13:29:43.000 135 33399.21 304.31 2348.04 36.54 2011-05-15 13:29:44.000 135 33399.23 304.25 2348.00 36.54 2011-05-15 13:29:45.000 135 33399.20 304.30 2347.94 36.54 2011-05-15 13:29:46.000 135 33399.15 304.23 2348.00 36.54 2011-05-15 13:29:47.000 135 33399.16 304.23 2347.97 36.54 2011-05-15 13:29:48.000 135 33399.12 304.25 2348.05 36.54 2011-05-15 13:29:49.000 135 33399.14 304.25 2347.98 36.54 2011-05-15 13:29:50.000 135 33399.23 304.29 2348.01 36.54 2011-05-15 13:29:51.000 135 33399.18 304.25 2347.98 36.54 2011-05-15 13:29:52.000 135 33399.04 304.29 2348.04 36.54 2011-05-15 13:29:53.000 135 33399.09 304.29 2348.05 36.54 2011-05-15 13:29:54.000 135 33399.15 304.31 2348.01 36.54 2011-05-15 13:29:55.000 135 33399.17 304.32 2348.09 36.54 2011-05-15 13:29:56.000 135 33398.96 304.37 2348.05 36.54 2011-05-15 13:29:57.000 135 33399.07 304.31 2348.01 36.54 2011-05-15 13:29:58.000 135 33399.08 304.33 2348.01 36.54 2011-05-15 13:29:59.000 135 33399.13 304.33 2348.01 36.54 2011-05-15 13:30:00.000 135 33399.00 304.32 2348.05 36.54 2011-05-15 13:30:01.000 135 33399.08 304.36 2348.01 36.54 2011-05-15 13:30:02.000 135 33399.06 304.34 2348.05 36.54 2011-05-15 13:30:03.000 135 33399.00 304.36 2347.98 36.54 2011-05-15 13:30:04.000 135 33399.04 304.35 2348.02 36.54 2011-05-15 13:30:05.000 135 33398.97 304.32 2348.04 36.54 2011-05-15 13:30:06.000 135 33398.95 304.31 2348.10 36.54 2011-05-15 13:30:07.000 135 33398.93 304.31 2348.05 36.54 2011-05-15 13:30:08.000 135 33399.10 304.25 2348.02 36.54 2011-05-15 13:30:09.000 135 33398.89 304.30 2348.09 36.54 2011-05-15 13:30:10.000 135 33398.85 304.29 2348.05 36.54 2011-05-15 13:30:11.000 135 33398.98 304.26 2348.04 36.54 2011-05-15 13:30:12.000 135 33398.90 304.29 2348.05 36.54 2011-05-15 13:30:13.000 135 33398.86 304.27 2348.09 36.54 2011-05-15 13:30:14.000 135 33398.83 304.27 2348.06 36.54 2011-05-15 13:30:15.000 135 33398.84 304.25 2348.08 36.54 2011-05-15 13:30:16.000 135 33398.83 304.23 2348.08 36.54 2011-05-15 13:30:17.000 135 33398.87 304.24 2348.06 36.54 2011-05-15 13:30:18.000 135 33398.75 304.27 2348.02 36.54 2011-05-15 13:30:19.000 135 33398.92 304.25 2347.95 36.54 2011-05-15 13:30:20.000 135 33398.79 304.33 2348.01 36.54 2011-05-15 13:30:21.000 135 33398.58 304.31 2348.09 36.54 2011-05-15 13:30:22.000 135 33398.67 304.30 2348.04 36.54 2011-05-15 13:30:23.000 135 33398.75 304.31 2348.09 36.54 2011-05-15 13:30:24.000 135 33398.74 304.30 2348.04 36.54 2011-05-15 13:30:25.000 135 33398.70 304.29 2348.04 36.54 2011-05-15 13:30:26.000 135 33398.74 304.30 2348.06 36.54 2011-05-15 13:30:27.000 135 33398.79 304.28 2348.07 36.54 2011-05-15 13:30:28.000 135 33398.74 304.28 2348.04 36.54 2011-05-15 13:30:29.000 135 33398.72 304.26 2348.03 36.54 2011-05-15 13:30:30.000 135 33398.74 304.26 2348.09 36.54 2011-05-15 13:30:31.000 135 33398.68 304.23 2348.10 36.54 2011-05-15 13:30:32.000 135 33398.61 304.28 2348.15 36.54 2011-05-15 13:30:33.000 135 33398.55 304.26 2348.09 36.54 2011-05-15 13:30:34.000 135 33398.64 304.29 2347.99 36.54 2011-05-15 13:30:35.000 135 33398.61 304.24 2348.11 36.54 2011-05-15 13:30:36.000 135 33398.66 304.28 2348.10 36.54 2011-05-15 13:30:37.000 135 33398.65 304.25 2348.10 36.54 2011-05-15 13:30:38.000 135 33398.55 304.23 2348.16 36.54 2011-05-15 13:30:39.000 135 33398.61 304.23 2348.13 36.54 2011-05-15 13:30:40.000 135 33398.52 304.26 2348.03 36.53 2011-05-15 13:30:41.000 135 33398.55 304.25 2348.04 36.54 2011-05-15 13:30:42.000 135 33398.48 304.25 2348.18 36.54 2011-05-15 13:30:43.000 135 33398.40 304.24 2348.09 36.53 2011-05-15 13:30:44.000 135 33398.38 304.26 2348.17 36.53 2011-05-15 13:30:45.000 135 33398.45 304.26 2348.21 36.53 2011-05-15 13:30:46.000 135 33398.47 304.27 2348.20 36.53 2011-05-15 13:30:47.000 135 33398.40 304.30 2348.09 36.53 2011-05-15 13:30:48.000 135 33398.47 304.34 2348.18 36.53 2011-05-15 13:30:49.000 135 33398.44 304.32 2348.18 36.54 2011-05-15 13:30:50.000 135 33398.47 304.30 2348.23 36.53 2011-05-15 13:30:51.000 135 33398.37 304.33 2348.05 36.53 2011-05-15 13:30:52.000 135 33398.37 304.29 2348.11 36.54 2011-05-15 13:30:53.000 135 33398.44 304.29 2348.11 36.53 2011-05-15 13:30:54.000 135 33398.43 304.28 2348.14 36.54 2011-05-15 13:30:55.000 135 33398.49 304.32 2348.11 36.54 2011-05-15 13:30:56.000 135 33398.31 304.28 2348.22 36.53 2011-05-15 13:30:57.000 135 33398.55 304.25 2348.18 36.53 2011-05-15 13:30:58.000 135 33398.47 304.23 2348.20 36.53 2011-05-15 13:30:59.000 135 33398.43 304.27 2348.14 36.53 2011-05-15 13:31:00.000 135 33398.45 304.20 2348.20 36.53 2011-05-15 13:31:01.000 135 33398.44 304.24 2348.07 36.53 2011-05-15 13:31:02.000 135 33398.42 304.22 2348.23 36.53 2011-05-15 13:31:03.000 135 33398.48 304.22 2348.16 36.53 2011-05-15 13:31:04.000 135 33398.39 304.19 2348.17 36.53 2011-05-15 13:31:05.000 135 33398.55 304.22 2348.19 36.53 2011-05-15 13:31:06.000 135 33398.46 304.19 2348.25 36.53 2011-05-15 13:31:07.000 135 33398.53 304.18 2348.15 36.53 2011-05-15 13:31:08.000 135 33398.36 304.19 2348.13 36.53 2011-05-15 13:31:09.000 135 33398.39 304.23 2348.09 36.53 2011-05-15 13:31:10.000 135 33398.37 304.21 2348.10 36.53 2011-05-15 13:31:11.000 135 33398.38 304.20 2348.13 36.53 2011-05-15 13:31:12.000 135 33398.37 304.22 2348.09 36.53 2011-05-15 13:31:13.000 135 33398.30 304.21 2348.08 36.53 2011-05-15 13:31:14.000 135 33398.37 304.30 2348.10 36.53 2011-05-15 13:31:15.000 135 33398.39 304.24 2348.07 36.53 2011-05-15 13:31:16.000 135 33398.27 304.22 2348.11 36.53 2011-05-15 13:31:17.000 135 33398.31 304.25 2348.09 36.53 2011-05-15 13:31:18.000 135 33398.28 304.25 2348.06 36.53 2011-05-15 13:31:19.000 135 33398.25 304.21 2348.03 36.53 2011-05-15 13:31:20.000 135 33398.27 304.24 2348.09 36.53 2011-05-15 13:31:21.000 135 33398.33 304.22 2348.07 36.53 2011-05-15 13:31:22.000 135 33398.31 304.23 2348.09 36.53 2011-05-15 13:31:23.000 135 33398.43 304.23 2348.13 36.53 2011-05-15 13:31:24.000 135 33398.40 304.21 2348.07 36.53 2011-05-15 13:31:25.000 135 33398.53 304.17 2348.19 36.53 2011-05-15 13:31:26.000 135 33398.37 304.18 2348.11 36.53 2011-05-15 13:31:27.000 135 33398.43 304.17 2348.13 36.53 2011-05-15 13:31:28.000 135 33398.34 304.17 2348.08 36.53 2011-05-15 13:31:29.000 135 33398.49 304.13 2348.04 36.53 2011-05-15 13:31:30.000 135 33398.43 304.12 2348.06 36.53 2011-05-15 13:31:31.000 135 33398.35 304.10 2348.02 36.53 2011-05-15 13:31:32.000 135 33398.50 304.12 2348.04 36.53 2011-05-15 13:31:33.000 135 33398.52 304.16 2348.10 36.53 2011-05-15 13:31:34.000 135 33398.47 304.15 2348.11 36.53 2011-05-15 13:31:35.000 135 33398.47 304.14 2348.05 36.53 2011-05-15 13:31:36.000 135 33398.47 304.12 2348.03 36.53 2011-05-15 13:31:37.000 135 33398.46 304.11 2348.04 36.53 2011-05-15 13:31:38.000 135 33398.61 304.10 2347.97 36.53 2011-05-15 13:31:39.000 135 33398.47 304.10 2347.89 36.53 2011-05-15 13:31:40.000 135 33398.43 304.08 2347.95 36.53 2011-05-15 13:31:41.000 135 33398.47 304.07 2347.92 36.53 2011-05-15 13:31:42.000 135 33398.54 304.14 2347.96 36.53 2011-05-15 13:31:43.000 135 33398.65 304.11 2347.90 36.53 2011-05-15 13:31:44.000 135 33398.47 304.08 2347.98 36.53 2011-05-15 13:31:45.000 135 33398.48 304.13 2347.91 36.53 2011-05-15 13:31:46.000 135 33398.52 304.16 2347.88 36.53 2011-05-15 13:31:47.000 135 33398.51 304.15 2347.91 36.53 2011-05-15 13:31:48.000 135 33398.52 304.14 2347.92 36.53 2011-05-15 13:31:49.000 135 33398.44 304.09 2347.91 36.53 2011-05-15 13:31:50.000 135 33398.45 304.12 2347.83 36.53 2011-05-15 13:31:51.000 135 33398.45 304.18 2347.85 36.53 2011-05-15 13:31:52.000 135 33398.50 304.15 2347.80 36.53 2011-05-15 13:31:53.000 135 33398.52 304.15 2347.93 36.53 2011-05-15 13:31:54.000 135 33398.58 304.10 2347.88 36.53 2011-05-15 13:31:55.000 135 33398.56 304.13 2347.89 36.53 2011-05-15 13:31:56.000 135 33398.54 304.12 2347.82 36.53 2011-05-15 13:31:57.000 135 33398.63 304.12 2347.84 36.53 2011-05-15 13:31:58.000 135 33398.61 304.14 2347.87 36.53 2011-05-15 13:31:59.000 135 33398.67 304.11 2347.81 36.53 2011-05-15 13:32:00.000 135 33398.61 304.09 2347.82 36.53 2011-05-15 13:32:01.000 135 33398.60 304.07 2347.73 36.53 2011-05-15 13:32:02.000 135 33398.75 304.08 2347.74 36.53 2011-05-15 13:32:03.000 135 33398.65 304.04 2347.76 36.53 2011-05-15 13:32:04.000 135 33398.58 304.06 2347.78 36.53 2011-05-15 13:32:05.000 135 33398.53 304.06 2347.66 36.53 2011-05-15 13:32:06.000 135 33398.54 304.06 2347.63 36.53 2011-05-15 13:32:07.000 135 33398.56 304.05 2347.67 36.53 2011-05-15 13:32:08.000 135 33398.50 304.04 2347.72 36.53 2011-05-15 13:32:09.000 135 33398.55 304.13 2347.67 36.53 2011-05-15 13:32:10.000 135 33398.52 304.09 2347.69 36.53 2011-05-15 13:32:11.000 135 33398.49 304.08 2347.64 36.53 2011-05-15 13:32:12.000 135 33398.49 304.12 2347.61 36.53 2011-05-15 13:32:13.000 135 33398.45 304.10 2347.67 36.53 2011-05-15 13:32:14.000 135 33398.47 304.16 2347.66 36.53 2011-05-15 13:32:15.000 135 33398.49 304.14 2347.54 36.53 2011-05-15 13:32:16.000 135 33398.43 304.14 2347.57 36.53 2011-05-15 13:32:17.000 135 33398.49 304.15 2347.49 36.53 2011-05-15 13:32:18.000 135 33398.43 304.14 2347.64 36.53 2011-05-15 13:32:19.000 135 33398.42 304.15 2347.63 36.53 2011-05-15 13:32:20.000 135 33398.45 304.18 2347.61 36.53 2011-05-15 13:32:21.000 135 33398.45 304.15 2347.57 36.53 2011-05-15 13:32:22.000 135 33398.49 304.13 2347.62 36.53 2011-05-15 13:32:23.000 135 33398.47 304.18 2347.60 36.53 2011-05-15 13:32:24.000 135 33398.47 304.18 2347.55 36.53 2011-05-15 13:32:25.000 135 33398.46 304.16 2347.51 36.53 2011-05-15 13:32:26.000 135 33398.40 304.14 2347.55 36.53 2011-05-15 13:32:27.000 135 33398.37 304.15 2347.57 36.53 2011-05-15 13:32:28.000 135 33398.46 304.17 2347.61 36.53 2011-05-15 13:32:29.000 135 33398.46 304.14 2347.66 36.53 2011-05-15 13:32:30.000 135 33398.49 304.15 2347.61 36.53 2011-05-15 13:32:31.000 135 33398.43 304.16 2347.56 36.53 2011-05-15 13:32:32.000 135 33398.47 304.17 2347.58 36.53 2011-05-15 13:32:33.000 135 33398.39 304.17 2347.56 36.53 2011-05-15 13:32:34.000 135 33398.36 304.17 2347.59 36.53 2011-05-15 13:32:35.000 135 33398.39 304.16 2347.51 36.53 2011-05-15 13:32:36.000 135 33398.30 304.19 2347.60 36.53 2011-05-15 13:32:37.000 135 33398.39 304.19 2347.56 36.53 2011-05-15 13:32:38.000 135 33398.36 304.18 2347.57 36.53 2011-05-15 13:32:39.000 135 33398.40 304.16 2347.47 36.53 2011-05-15 13:32:40.000 135 33398.36 304.18 2347.52 36.53 2011-05-15 13:32:41.000 135 33398.34 304.21 2347.48 36.53 2011-05-15 13:32:42.000 135 33398.34 304.19 2347.51 36.53 2011-05-15 13:32:43.000 135 33398.33 304.21 2347.53 36.53 2011-05-15 13:32:44.000 135 33398.32 304.19 2347.56 36.53 2011-05-15 13:32:45.000 135 33398.25 304.17 2347.49 36.53 2011-05-15 13:32:46.000 135 33398.37 304.18 2347.48 36.53 2011-05-15 13:32:47.000 135 33398.31 304.19 2347.65 36.53 2011-05-15 13:32:48.000 135 33398.23 304.23 2347.49 36.53 2011-05-15 13:32:49.000 135 33398.32 304.19 2347.43 36.53 2011-05-15 13:32:50.000 135 33398.31 304.16 2347.52 36.53 2011-05-15 13:32:51.000 135 33398.25 304.16 2347.49 36.53 2011-05-15 13:32:52.000 135 33398.27 304.14 2347.47 36.53 2011-05-15 13:32:53.000 135 33398.22 304.18 2347.51 36.53 2011-05-15 13:32:54.000 135 33398.17 304.18 2347.48 36.53 2011-05-15 13:32:55.000 135 33398.15 304.14 2347.44 36.53 2011-05-15 13:32:56.000 135 33398.22 304.19 2347.57 36.53 2011-05-15 13:32:57.000 135 33398.19 304.16 2347.42 36.53 2011-05-15 13:32:58.000 135 33398.11 304.13 2347.43 36.53 2011-05-15 13:32:59.000 135 33398.25 304.19 2347.50 36.53 2011-05-15 13:33:00.000 135 33398.20 304.18 2347.51 36.53 2011-05-15 13:33:01.000 135 33398.14 304.21 2347.49 36.53 2011-05-15 13:33:02.000 135 33398.22 304.19 2347.51 36.53 2011-05-15 13:33:03.000 135 33398.26 304.21 2347.46 36.53 2011-05-15 13:33:04.000 135 33398.18 304.24 2347.47 36.53 2011-05-15 13:33:05.000 135 33398.23 304.21 2347.57 36.53 2011-05-15 13:33:06.000 135 33398.18 304.21 2347.58 36.53 2011-05-15 13:33:07.000 135 33398.16 304.23 2347.54 36.53 2011-05-15 13:33:08.000 135 33398.19 304.22 2347.53 36.53 2011-05-15 13:33:09.000 135 33398.04 304.22 2347.48 36.53 2011-05-15 13:33:10.000 135 33398.11 304.21 2347.43 36.53 2011-05-15 13:33:11.000 135 33398.11 304.28 2347.53 36.53 2011-05-15 13:33:12.000 135 33398.11 304.23 2347.42 36.53 2011-05-15 13:33:13.000 135 33398.14 304.24 2347.41 36.53 2011-05-15 13:33:14.000 135 33398.11 304.25 2347.54 36.53 2011-05-15 13:33:15.000 135 33398.11 304.28 2347.50 36.53 2011-05-15 13:33:16.000 135 33398.11 304.26 2347.53 36.53 2011-05-15 13:33:17.000 135 33398.12 304.26 2347.56 36.53 2011-05-15 13:33:18.000 135 33398.25 304.27 2347.50 36.53 2011-05-15 13:33:19.000 135 33398.19 304.24 2347.55 36.53 2011-05-15 13:33:20.000 135 33398.21 304.27 2347.59 36.53 2011-05-15 13:33:21.000 135 33398.12 304.25 2347.53 36.53 2011-05-15 13:33:22.000 135 33398.15 304.23 2347.51 36.53 2011-05-15 13:33:23.000 135 33398.18 304.21 2347.51 36.53 2011-05-15 13:33:24.000 135 33398.14 304.26 2347.48 36.53 2011-05-15 13:33:25.000 135 33398.16 304.20 2347.50 36.53 2011-05-15 13:33:26.000 135 33398.17 304.19 2347.51 36.53 2011-05-15 13:33:27.000 135 33398.19 304.23 2347.58 36.53 2011-05-15 13:33:28.000 135 33398.17 304.21 2347.54 36.53 2011-05-15 13:33:29.000 135 33398.09 304.20 2347.48 36.53 2011-05-15 13:33:30.000 135 33398.12 304.18 2347.50 36.53 2011-05-15 13:33:31.000 135 33398.18 304.20 2347.47 36.53 2011-05-15 13:33:32.000 135 33398.14 304.18 2347.46 36.53 2011-05-15 13:33:33.000 135 33398.22 304.20 2347.47 36.53 2011-05-15 13:33:34.000 135 33398.26 304.23 2347.44 36.53 2011-05-15 13:33:35.000 135 33398.17 304.18 2347.41 36.53 2011-05-15 13:33:36.000 135 33398.30 304.19 2347.48 36.53 2011-05-15 13:33:37.000 135 33398.24 304.16 2347.42 36.53 2011-05-15 13:33:38.000 135 33398.18 304.15 2347.38 36.53 2011-05-15 13:33:39.000 135 33398.15 304.13 2347.44 36.53 2011-05-15 13:33:40.000 135 33398.20 304.19 2347.43 36.53 2011-05-15 13:33:41.000 135 33398.17 304.17 2347.43 36.53 2011-05-15 13:33:42.000 135 33398.12 304.17 2347.35 36.53 2011-05-15 13:33:43.000 135 33398.04 304.20 2347.38 36.53 2011-05-15 13:33:44.000 135 33398.07 304.19 2347.43 36.53 2011-05-15 13:33:45.000 135 33397.92 304.21 2347.35 36.53 2011-05-15 13:33:46.000 135 33398.12 304.18 2347.36 36.53 2011-05-15 13:33:47.000 135 33397.99 304.16 2347.34 36.53 2011-05-15 13:33:48.000 135 33398.04 304.25 2347.32 36.53 2011-05-15 13:33:49.000 135 33398.05 304.18 2347.38 36.53 2011-05-15 13:33:50.000 135 33397.97 304.22 2347.42 36.53 2011-05-15 13:33:51.000 135 33398.05 304.22 2347.38 36.53 2011-05-15 13:33:52.000 135 33398.08 304.23 2347.36 36.53 2011-05-15 13:33:53.000 135 33398.07 304.25 2347.39 36.53 2011-05-15 13:33:54.000 135 33398.15 304.23 2347.43 36.53 2011-05-15 13:33:55.000 135 33398.06 304.25 2347.42 36.53 2011-05-15 13:33:56.000 135 33398.00 304.24 2347.38 36.53 2011-05-15 13:33:57.000 135 33397.84 304.25 2347.43 36.53 2011-05-15 13:33:58.000 135 33397.98 304.29 2347.43 36.53 2011-05-15 13:33:59.000 135 33397.89 304.28 2347.38 36.53 2011-05-15 13:34:00.000 135 33397.93 304.29 2347.39 36.53 2011-05-15 13:34:01.000 135 33397.89 304.30 2347.42 36.53 2011-05-15 13:34:02.000 135 33397.89 304.33 2347.38 36.53 2011-05-15 13:34:03.000 135 33397.75 304.27 2347.32 36.53 2011-05-15 13:34:04.000 135 33397.89 304.33 2347.43 36.53 2011-05-15 13:34:05.000 135 33397.86 304.34 2347.46 36.53 2011-05-15 13:34:06.000 135 33397.86 304.31 2347.42 36.53 2011-05-15 13:34:07.000 135 33397.87 304.33 2347.42 36.53 2011-05-15 13:34:08.000 135 33397.86 304.33 2347.49 36.53 2011-05-15 13:34:09.000 135 33397.82 304.33 2347.41 36.53 2011-05-15 13:34:10.000 135 33397.77 304.34 2347.49 36.53 2011-05-15 13:34:11.000 135 33397.79 304.35 2347.43 36.53 2011-05-15 13:34:12.000 135 33397.81 304.37 2347.36 36.53 2011-05-15 13:34:13.000 135 33397.80 304.37 2347.53 36.53 2011-05-15 13:34:14.000 135 33397.80 304.33 2347.38 36.53 2011-05-15 13:34:15.000 135 33397.73 304.35 2347.45 36.53 2011-05-15 13:34:16.000 135 33397.74 304.34 2347.38 36.53 2011-05-15 13:34:17.000 135 33397.73 304.31 2347.39 36.53 2011-05-15 13:34:18.000 135 33397.69 304.38 2347.51 36.53 2011-05-15 13:34:19.000 135 33397.72 304.34 2347.44 36.53 2011-05-15 13:34:20.000 135 33397.61 304.39 2347.50 36.53 2011-05-15 13:34:21.000 135 33397.64 304.38 2347.51 36.53 2011-05-15 13:34:22.000 135 33397.66 304.35 2347.44 36.53 2011-05-15 13:34:23.000 135 33397.60 304.32 2347.45 36.53 2011-05-15 13:34:24.000 135 33397.65 304.36 2347.51 36.53 2011-05-15 13:34:25.000 135 33397.65 304.34 2347.47 36.53 2011-05-15 13:34:26.000 135 33397.72 304.32 2347.47 36.53 2011-05-15 13:34:27.000 135 33397.56 304.33 2347.44 36.53 2011-05-15 13:34:28.000 135 33397.53 304.38 2347.45 36.53 2011-05-15 13:34:29.000 135 33397.62 304.36 2347.41 36.53 2011-05-15 13:34:30.000 135 33397.50 304.36 2347.53 36.53 2011-05-15 13:34:31.000 135 33397.53 304.37 2347.49 36.53 2011-05-15 13:34:32.000 135 33397.61 304.39 2347.49 36.53 2011-05-15 13:34:33.000 135 33397.41 304.44 2347.39 36.53 2011-05-15 13:34:34.000 135 33397.43 304.37 2347.53 36.53 2011-05-15 13:34:35.000 135 33397.47 304.37 2347.53 36.53 2011-05-15 13:34:36.000 135 33397.37 304.39 2347.55 36.53 2011-05-15 13:34:37.000 135 33397.40 304.39 2347.57 36.53 2011-05-15 13:34:38.000 135 33397.37 304.41 2347.48 36.53 2011-05-15 13:34:39.000 135 33397.39 304.40 2347.57 36.53 2011-05-15 13:34:40.000 135 33397.41 304.35 2347.59 36.53 2011-05-15 13:34:41.000 135 33397.36 304.33 2347.61 36.53 2011-05-15 13:34:42.000 135 33397.40 304.38 2347.58 36.53 2011-05-15 13:34:43.000 135 33397.32 304.40 2347.54 36.53 2011-05-15 13:34:44.000 135 33397.36 304.38 2347.48 36.53 2011-05-15 13:34:45.000 135 33397.33 304.42 2347.52 36.53 2011-05-15 13:34:46.000 135 33397.33 304.44 2347.51 36.53 2011-05-15 13:34:47.000 135 33397.27 304.43 2347.55 36.53 2011-05-15 13:34:48.000 135 33397.31 304.45 2347.61 36.53 2011-05-15 13:34:49.000 135 33397.24 304.39 2347.64 36.53 2011-05-15 13:34:50.000 135 33397.22 304.44 2347.63 36.53 2011-05-15 13:34:51.000 135 33397.21 304.37 2347.74 36.53 2011-05-15 13:34:52.000 135 33397.17 304.41 2347.71 36.53 2011-05-15 13:34:53.000 135 33397.21 304.40 2347.72 36.53 2011-05-15 13:34:54.000 135 33397.12 304.44 2347.66 36.53 2011-05-15 13:34:55.000 135 33397.18 304.43 2347.69 36.53 2011-05-15 13:34:56.000 135 33397.03 304.45 2347.66 36.53 2011-05-15 13:34:57.000 135 33397.00 304.47 2347.75 36.53 2011-05-15 13:34:58.000 135 33397.17 304.46 2347.64 36.53 2011-05-15 13:34:59.000 135 33397.06 304.48 2347.64 36.53 2011-05-15 13:35:00.000 135 33397.09 304.52 2347.66 36.53 2011-05-15 13:35:01.000 135 33397.03 304.51 2347.72 36.53 2011-05-15 13:35:02.000 135 33397.05 304.51 2347.74 36.53 2011-05-15 13:35:03.000 135 33396.94 304.55 2347.68 36.53 2011-05-15 13:35:04.000 135 33397.10 304.53 2347.72 36.53 2011-05-15 13:35:05.000 135 33397.04 304.53 2347.76 36.53 2011-05-15 13:35:06.000 135 33397.01 304.57 2347.69 36.53 2011-05-15 13:35:07.000 135 33397.01 304.53 2347.79 36.53 2011-05-15 13:35:08.000 135 33396.97 304.50 2347.78 36.53 2011-05-15 13:35:09.000 135 33397.02 304.49 2347.76 36.53 2011-05-15 13:35:10.000 135 33396.95 304.47 2347.82 36.53 2011-05-15 13:35:11.000 135 33396.87 304.43 2347.85 36.53 2011-05-15 13:35:12.000 135 33396.85 304.50 2347.74 36.53 2011-05-15 13:35:13.000 135 33396.93 304.50 2347.77 36.53 2011-05-15 13:35:14.000 135 33396.84 304.44 2347.77 36.53 2011-05-15 13:35:15.000 135 33396.89 304.51 2347.81 36.53 2011-05-15 13:35:16.000 135 33396.90 304.52 2347.85 36.53 2011-05-15 13:35:17.000 135 33396.90 304.54 2347.78 36.53 2011-05-15 13:35:18.000 135 33396.86 304.46 2347.91 36.53 2011-05-15 13:35:19.000 135 33396.81 304.55 2347.86 36.53 2011-05-15 13:35:20.000 135 33396.86 304.50 2347.84 36.53 2011-05-15 13:35:21.000 135 33396.88 304.53 2347.82 36.53 2011-05-15 13:35:22.000 135 33396.75 304.54 2347.96 36.53 2011-05-15 13:35:23.000 135 33396.82 304.54 2347.92 36.53 2011-05-15 13:35:24.000 135 33396.83 304.50 2347.92 36.53 2011-05-15 13:35:25.000 135 33396.79 304.50 2347.95 36.53 2011-05-15 13:35:26.000 135 33396.78 304.49 2347.86 36.53 2011-05-15 13:35:27.000 135 33396.68 304.54 2347.96 36.53 2011-05-15 13:35:28.000 135 33396.68 304.53 2347.97 36.53 2011-05-15 13:35:29.000 135 33396.75 304.54 2347.93 36.53 2011-05-15 13:35:30.000 135 33396.79 304.56 2347.90 36.53 2011-05-15 13:35:31.000 135 33396.72 304.58 2347.88 36.53 2011-05-15 13:35:32.000 135 33396.64 304.57 2347.97 36.53 2011-05-15 13:35:33.000 135 33396.65 304.58 2348.02 36.53 2011-05-15 13:35:34.000 135 33396.60 304.59 2347.89 36.53 2011-05-15 13:35:35.000 135 33396.64 304.57 2347.96 36.53 2011-05-15 13:35:36.000 135 33396.67 304.57 2347.94 36.53 2011-05-15 13:35:37.000 135 33396.66 304.55 2347.93 36.53 2011-05-15 13:35:38.000 135 33396.73 304.56 2347.97 36.53 2011-05-15 13:35:39.000 135 33396.63 304.54 2347.95 36.53 2011-05-15 13:35:40.000 135 33396.66 304.52 2347.94 36.53 2011-05-15 13:35:41.000 135 33396.57 304.54 2347.98 36.53 2011-05-15 13:35:42.000 135 33396.57 304.53 2348.01 36.53 2011-05-15 13:35:43.000 135 33396.54 304.54 2347.99 36.53 2011-05-15 13:35:44.000 135 33396.54 304.54 2347.97 36.53 2011-05-15 13:35:45.000 135 33396.63 304.54 2348.00 36.53 2011-05-15 13:35:46.000 135 33396.48 304.57 2348.03 36.53 2011-05-15 13:35:47.000 135 33396.53 304.55 2348.12 36.53 2011-05-15 13:35:48.000 135 33396.52 304.57 2347.95 36.53 2011-05-15 13:35:49.000 135 33396.44 304.62 2347.98 36.53 2011-05-15 13:35:50.000 135 33396.51 304.58 2348.00 36.53 2011-05-15 13:35:51.000 135 33396.49 304.58 2348.02 36.53 2011-05-15 13:35:52.000 135 33396.47 304.61 2348.11 36.53 2011-05-15 13:35:53.000 135 33396.49 304.56 2348.10 36.53 2011-05-15 13:35:54.000 135 33396.44 304.57 2348.03 36.53 2011-05-15 13:35:55.000 135 33396.43 304.57 2348.13 36.53 2011-05-15 13:35:56.000 135 33396.41 304.57 2348.10 36.53 2011-05-15 13:35:57.000 135 33396.39 304.53 2348.01 36.53 2011-05-15 13:35:58.000 135 33396.53 304.61 2348.04 36.53 2011-05-15 13:35:59.000 135 33396.32 304.60 2348.08 36.53 2011-05-15 13:36:00.000 135 33396.46 304.60 2348.11 36.53 2011-05-15 13:36:01.000 135 33396.36 304.60 2348.09 36.53 2011-05-15 13:36:02.000 135 33396.37 304.62 2348.16 36.53 2011-05-15 13:36:03.000 135 33396.35 304.66 2348.12 36.53 2011-05-15 13:36:04.000 135 33396.36 304.62 2348.12 36.53 2011-05-15 13:36:05.000 135 33396.31 304.62 2348.11 36.53 2011-05-15 13:36:06.000 135 33396.35 304.63 2348.12 36.53 2011-05-15 13:36:07.000 135 33396.24 304.64 2348.15 36.53 2011-05-15 13:36:08.000 135 33396.30 304.66 2348.23 36.53 2011-05-15 13:36:09.000 135 33396.22 304.65 2348.16 36.53 2011-05-15 13:36:10.000 135 33396.13 304.64 2348.20 36.53 2011-05-15 13:36:11.000 135 33396.14 304.63 2348.25 36.53 2011-05-15 13:36:12.000 135 33396.21 304.60 2348.17 36.53 2011-05-15 13:36:13.000 135 33396.14 304.62 2348.17 36.53 2011-05-15 13:36:14.000 135 33396.17 304.63 2348.19 36.53 2011-05-15 13:36:15.000 135 33396.10 304.61 2348.21 36.53 2011-05-15 13:36:16.000 135 33396.07 304.66 2348.22 36.53 2011-05-15 13:36:17.000 135 33396.05 304.62 2348.26 36.53 2011-05-15 13:36:18.000 135 33396.06 304.66 2348.28 36.53 2011-05-15 13:36:19.000 135 33396.09 304.66 2348.33 36.53 2011-05-15 13:36:20.000 135 33396.03 304.68 2348.22 36.53 2011-05-15 13:36:21.000 135 33396.05 304.72 2348.26 36.53 2011-05-15 13:36:22.000 135 33396.07 304.72 2348.34 36.53 2011-05-15 13:36:23.000 135 33396.06 304.68 2348.30 36.53 2011-05-15 13:36:24.000 135 33396.06 304.70 2348.38 36.53 2011-05-15 13:36:25.000 135 33395.97 304.74 2348.32 36.53 2011-05-15 13:36:26.000 135 33395.96 304.73 2348.29 36.53 2011-05-15 13:36:27.000 135 33395.97 304.74 2348.33 36.53 2011-05-15 13:36:28.000 135 33395.81 304.76 2348.39 36.53 2011-05-15 13:36:29.000 135 33395.92 304.76 2348.39 36.53 2011-05-15 13:36:30.000 135 33395.91 304.77 2348.38 36.53 2011-05-15 13:36:31.000 135 33395.81 304.78 2348.39 36.53 2011-05-15 13:36:32.000 135 33395.72 304.79 2348.39 36.53 2011-05-15 13:36:33.000 135 33395.87 304.76 2348.43 36.53 2011-05-15 13:36:34.000 135 33395.75 304.77 2348.41 36.53 2011-05-15 13:36:35.000 135 33395.78 304.78 2348.42 36.53 2011-05-15 13:36:36.000 135 33395.89 304.76 2348.39 36.53 2011-05-15 13:36:37.000 135 33395.91 304.76 2348.50 36.53 2011-05-15 13:36:38.000 135 33395.91 304.86 2348.52 36.53 2011-05-15 13:36:39.000 135 33395.82 304.80 2348.55 36.53 2011-05-15 13:36:40.000 135 33395.89 304.81 2348.46 36.53 2011-05-15 13:36:41.000 135 33395.76 304.79 2348.50 36.53 2011-05-15 13:36:42.000 135 33395.74 304.74 2348.51 36.53 2011-05-15 13:36:43.000 135 33395.75 304.79 2348.51 36.53 2011-05-15 13:36:44.000 135 33395.79 304.78 2348.50 36.53 2011-05-15 13:36:45.000 135 33395.73 304.79 2348.54 36.53 2011-05-15 13:36:46.000 135 33395.71 304.79 2348.53 36.53 2011-05-15 13:36:47.000 135 33395.73 304.76 2348.48 36.53 2011-05-15 13:36:48.000 135 33395.74 304.75 2348.52 36.53 2011-05-15 13:36:49.000 135 33395.70 304.73 2348.64 36.53 2011-05-15 13:36:50.000 135 33395.72 304.73 2348.57 36.53 2011-05-15 13:36:51.000 135 33395.76 304.76 2348.54 36.53 2011-05-15 13:36:52.000 135 33395.82 304.79 2348.56 36.53 2011-05-15 13:36:53.000 135 33395.82 304.73 2348.64 36.53 2011-05-15 13:36:54.000 135 33395.64 304.71 2348.53 36.53 2011-05-15 13:36:55.000 135 33395.83 304.73 2348.56 36.53 2011-05-15 13:36:56.000 135 33395.70 304.72 2348.55 36.53 2011-05-15 13:36:57.000 135 33395.73 304.66 2348.54 36.53 2011-05-15 13:36:58.000 135 33395.79 304.62 2348.59 36.53 2011-05-15 13:36:59.000 135 33395.76 304.62 2348.53 36.53 2011-05-15 13:37:00.000 135 33395.76 304.59 2348.53 36.53 2011-05-15 13:37:01.000 135 33395.79 304.66 2348.53 36.53 2011-05-15 13:37:02.000 135 33395.71 304.67 2348.58 36.53 2011-05-15 13:37:03.000 135 33395.81 304.67 2348.64 36.53 2011-05-15 13:37:04.000 135 33395.85 304.63 2348.52 36.53 2011-05-15 13:37:05.000 135 33395.85 304.66 2348.54 36.53 2011-05-15 13:37:06.000 135 33395.79 304.67 2348.56 36.53 2011-05-15 13:37:07.000 135 33395.81 304.69 2348.58 36.53 2011-05-15 13:37:08.000 135 33395.85 304.68 2348.48 36.53 2011-05-15 13:37:09.000 135 33395.83 304.67 2348.50 36.53 2011-05-15 13:37:10.000 135 33395.91 304.71 2348.57 36.53 2011-05-15 13:37:11.000 135 33395.78 304.66 2348.50 36.53 2011-05-15 13:37:12.000 135 33395.82 304.65 2348.54 36.53 2011-05-15 13:37:13.000 135 33395.88 304.61 2348.54 36.53 2011-05-15 13:37:14.000 135 33395.83 304.60 2348.60 36.53 2011-05-15 13:37:15.000 135 33395.81 304.63 2348.57 36.53 2011-05-15 13:37:16.000 135 33395.95 304.60 2348.59 36.53 2011-05-15 13:37:17.000 135 33395.91 304.59 2348.58 36.53 2011-05-15 13:37:18.000 135 33395.85 304.60 2348.61 36.53 2011-05-15 13:37:19.000 135 33395.86 304.63 2348.54 36.53 2011-05-15 13:37:20.000 135 33395.79 304.62 2348.59 36.53 2011-05-15 13:37:21.000 135 33395.86 304.60 2348.48 36.53 2011-05-15 13:37:22.000 135 33395.85 304.67 2348.54 36.53 2011-05-15 13:37:23.000 135 33395.92 304.66 2348.50 36.53 2011-05-15 13:37:24.000 135 33395.86 304.64 2348.54 36.53 2011-05-15 13:37:25.000 135 33395.92 304.65 2348.50 36.53 2011-05-15 13:37:26.000 135 33396.01 304.62 2348.56 36.53 2011-05-15 13:37:27.000 135 33395.98 304.64 2348.43 36.53 2011-05-15 13:37:28.000 135 33395.93 304.62 2348.46 36.53 2011-05-15 13:37:29.000 135 33395.96 304.57 2348.44 36.53 2011-05-15 13:37:30.000 135 33396.06 304.60 2348.47 36.53 2011-05-15 13:37:31.000 135 33395.98 304.59 2348.47 36.53 2011-05-15 13:37:32.000 135 33396.00 304.62 2348.45 36.53 2011-05-15 13:37:33.000 135 33396.14 304.62 2348.36 36.53 2011-05-15 13:37:34.000 135 33396.04 304.58 2348.41 36.53 2011-05-15 13:37:35.000 135 33396.03 304.60 2348.43 36.53 2011-05-15 13:37:36.000 135 33396.12 304.59 2348.41 36.53 2011-05-15 13:37:37.000 135 33396.14 304.59 2348.38 36.53 2011-05-15 13:37:38.000 135 33396.14 304.54 2348.41 36.53 2011-05-15 13:37:39.000 135 33396.01 304.53 2348.41 36.53 2011-05-15 13:37:40.000 135 33396.14 304.55 2348.35 36.53 2011-05-15 13:37:41.000 135 33396.07 304.55 2348.33 36.53 2011-05-15 13:37:42.000 135 33396.14 304.53 2348.37 36.53 2011-05-15 13:37:43.000 135 33396.21 304.46 2348.41 36.53 2011-05-15 13:37:44.000 135 33396.25 304.47 2348.32 36.53 2011-05-15 13:37:45.000 135 33396.23 304.48 2348.32 36.53 2011-05-15 13:37:46.000 135 33396.33 304.46 2348.38 36.53 2011-05-15 13:37:47.000 135 33396.20 304.43 2348.29 36.53 2011-05-15 13:37:48.000 135 33396.28 304.48 2348.29 36.53 2011-05-15 13:37:49.000 135 33396.36 304.49 2348.32 36.53 2011-05-15 13:37:50.000 135 33396.25 304.51 2348.34 36.53 2011-05-15 13:37:51.000 135 33396.41 304.42 2348.28 36.53 2011-05-15 13:37:52.000 135 33396.38 304.41 2348.17 36.53 2011-05-15 13:37:53.000 135 33396.36 304.39 2348.18 36.53 2011-05-15 13:37:54.000 135 33396.43 304.35 2348.16 36.53 2011-05-15 13:37:55.000 135 33396.43 304.36 2348.18 36.53 2011-05-15 13:37:56.000 135 33396.42 304.33 2348.19 36.53 2011-05-15 13:37:57.000 135 33396.35 304.36 2348.25 36.53 2011-05-15 13:37:58.000 135 33396.32 304.36 2348.20 36.53 2011-05-15 13:37:59.000 135 33396.39 304.36 2348.20 36.53 2011-05-15 13:38:00.000 135 33396.38 304.37 2348.21 36.53 2011-05-15 13:38:01.000 135 33396.42 304.32 2348.10 36.53 2011-05-15 13:38:02.000 135 33396.40 304.34 2348.11 36.53 2011-05-15 13:38:03.000 135 33396.48 304.35 2348.07 36.53 2011-05-15 13:38:04.000 135 33396.47 304.37 2348.06 36.53 2011-05-15 13:38:05.000 135 33396.57 304.39 2348.06 36.53 2011-05-15 13:38:06.000 135 33396.56 304.39 2348.03 36.53 2011-05-15 13:38:07.000 135 33396.56 304.33 2348.08 36.53 2011-05-15 13:38:08.000 135 33396.58 304.35 2347.98 36.53 2011-05-15 13:38:09.000 135 33396.63 304.36 2348.04 36.53 2011-05-15 13:38:10.000 135 33396.68 304.35 2347.95 36.53 2011-05-15 13:38:11.000 135 33396.61 304.35 2347.97 36.53 2011-05-15 13:38:12.000 135 33396.50 304.35 2347.98 36.53 2011-05-15 13:38:13.000 135 33396.54 304.31 2347.98 36.53 2011-05-15 13:38:14.000 135 33396.53 304.31 2347.98 36.53 2011-05-15 13:38:15.000 135 33396.57 304.29 2347.94 36.53 2011-05-15 13:38:16.000 135 33396.54 304.30 2347.95 36.53 2011-05-15 13:38:17.000 135 33396.59 304.30 2347.97 36.53 2011-05-15 13:38:18.000 135 33396.64 304.29 2347.92 36.53 2011-05-15 13:38:19.000 135 33396.63 304.30 2347.92 36.53 2011-05-15 13:38:20.000 135 33396.58 304.32 2347.83 36.53 2011-05-15 13:38:21.000 135 33396.72 304.31 2347.84 36.53 2011-05-15 13:38:22.000 135 33396.64 304.31 2347.85 36.53 2011-05-15 13:38:23.000 135 33396.66 304.29 2347.79 36.53 2011-05-15 13:38:24.000 135 33396.75 304.30 2347.76 36.53 2011-05-15 13:38:25.000 135 33396.81 304.28 2347.79 36.53 2011-05-15 13:38:26.000 135 33396.75 304.33 2347.72 36.53 2011-05-15 13:38:27.000 135 33396.78 304.31 2347.78 36.53 2011-05-15 13:38:28.000 135 33396.93 304.29 2347.72 36.53 2011-05-15 13:38:29.000 135 33396.82 304.30 2347.68 36.53 2011-05-15 13:38:30.000 135 33396.82 304.27 2347.72 36.53 2011-05-15 13:38:31.000 135 33396.84 304.31 2347.67 36.53 2011-05-15 13:38:32.000 135 33396.94 304.30 2347.72 36.53 2011-05-15 13:38:33.000 135 33396.76 304.33 2347.67 36.53 2011-05-15 13:38:34.000 135 33396.89 304.33 2347.72 36.53 2011-05-15 13:38:35.000 135 33396.82 304.31 2347.68 36.53 2011-05-15 13:38:36.000 135 33396.82 304.28 2347.70 36.53 2011-05-15 13:38:37.000 135 33396.90 304.34 2347.64 36.53 2011-05-15 13:38:38.000 135 33396.96 304.35 2347.55 36.53 2011-05-15 13:38:39.000 135 33396.97 304.35 2347.58 36.53 2011-05-15 13:38:40.000 135 33396.95 304.32 2347.57 36.53 2011-05-15 13:38:41.000 135 33396.94 304.28 2347.55 36.53 2011-05-15 13:38:42.000 135 33396.94 304.36 2347.53 36.53 2011-05-15 13:38:43.000 135 33396.96 304.30 2347.57 36.53 2011-05-15 13:38:44.000 135 33397.03 304.31 2347.60 36.53 2011-05-15 13:38:45.000 135 33396.91 304.29 2347.54 36.53 2011-05-15 13:38:46.000 135 33397.07 304.29 2347.51 36.53 2011-05-15 13:38:47.000 135 33397.00 304.28 2347.57 36.53 2011-05-15 13:38:48.000 135 33397.03 304.29 2347.55 36.53 2011-05-15 13:38:49.000 135 33397.09 304.26 2347.53 36.53 2011-05-15 13:38:50.000 135 33397.10 304.27 2347.45 36.53 2011-05-15 13:38:51.000 135 33396.99 304.31 2347.48 36.53 2011-05-15 13:38:52.000 135 33397.08 304.31 2347.57 36.53 2011-05-15 13:38:53.000 135 33397.04 304.34 2347.51 36.53 2011-05-15 13:38:54.000 135 33397.09 304.33 2347.49 36.53 2011-05-15 13:38:55.000 135 33397.09 304.34 2347.44 36.53 2011-05-15 13:38:56.000 135 33397.17 304.34 2347.46 36.53 2011-05-15 13:38:57.000 135 33397.10 304.32 2347.41 36.53 2011-05-15 13:38:58.000 135 33397.11 304.38 2347.49 36.53 2011-05-15 13:38:59.000 135 33397.06 304.35 2347.43 36.53 2011-05-15 13:39:00.000 135 33397.13 304.37 2347.36 36.53 2011-05-15 13:39:01.000 135 33397.15 304.35 2347.31 36.53 2011-05-15 13:39:02.000 135 33397.19 304.38 2347.36 36.53 2011-05-15 13:39:03.000 135 33397.22 304.34 2347.37 36.53 2011-05-15 13:39:04.000 135 33397.26 304.34 2347.39 36.53 2011-05-15 13:39:05.000 135 33397.15 304.38 2347.38 36.53 2011-05-15 13:39:06.000 135 33397.26 304.39 2347.32 36.53 2011-05-15 13:39:07.000 135 33397.23 304.37 2347.35 36.53 2011-05-15 13:39:08.000 135 33397.21 304.34 2347.24 36.53 2011-05-15 13:39:09.000 135 33397.13 304.40 2347.30 36.53 2011-05-15 13:39:10.000 135 33397.28 304.35 2347.22 36.53 2011-05-15 13:39:11.000 135 33397.17 304.36 2347.28 36.53 2011-05-15 13:39:12.000 135 33397.26 304.33 2347.26 36.53 2011-05-15 13:39:13.000 135 33397.24 304.36 2347.21 36.53 2011-05-15 13:39:14.000 135 33397.29 304.31 2347.32 36.53 2011-05-15 13:39:15.000 135 33397.35 304.32 2347.24 36.53 2011-05-15 13:39:16.000 135 33397.17 304.31 2347.23 36.53 2011-05-15 13:39:17.000 135 33397.34 304.30 2347.16 36.53 2011-05-15 13:39:18.000 135 33397.36 304.31 2347.25 36.53 2011-05-15 13:39:19.000 135 33397.33 304.35 2347.18 36.53 2011-05-15 13:39:20.000 135 33397.35 304.32 2347.11 36.53 2011-05-15 13:39:21.000 135 33397.32 304.37 2347.14 36.53 2011-05-15 13:39:22.000 135 33397.37 304.32 2347.08 36.53 2011-05-15 13:39:23.000 135 33397.31 304.32 2347.10 36.53 2011-05-15 13:39:24.000 135 33397.29 304.39 2347.12 36.53 2011-05-15 13:39:25.000 135 33397.37 304.35 2347.01 36.53 2011-05-15 13:39:26.000 135 33397.41 304.36 2347.13 36.53 2011-05-15 13:39:27.000 135 33397.31 304.30 2347.14 36.53 2011-05-15 13:39:28.000 135 33397.31 304.31 2347.10 36.53 2011-05-15 13:39:29.000 135 33397.37 304.33 2347.05 36.53 2011-05-15 13:39:30.000 135 33397.34 304.30 2347.06 36.53 2011-05-15 13:39:31.000 135 33397.41 304.29 2347.10 36.53 2011-05-15 13:39:32.000 135 33397.36 304.29 2346.93 36.53 2011-05-15 13:39:33.000 135 33397.44 304.32 2347.07 36.53 2011-05-15 13:39:34.000 135 33397.37 304.31 2347.03 36.53 2011-05-15 13:39:35.000 135 33397.43 304.31 2347.04 36.53 2011-05-15 13:39:36.000 135 33397.44 304.35 2346.98 36.53 2011-05-15 13:39:37.000 135 33397.40 304.29 2347.04 36.53 2011-05-15 13:39:38.000 135 33397.47 304.32 2346.99 36.53 2011-05-15 13:39:39.000 135 33397.38 304.32 2346.97 36.53 2011-05-15 13:39:40.000 135 33397.47 304.30 2347.04 36.53 2011-05-15 13:39:41.000 135 33397.36 304.26 2347.00 36.53 2011-05-15 13:39:42.000 135 33397.43 304.33 2346.93 36.53 2011-05-15 13:39:43.000 135 33397.44 304.27 2346.99 36.53 2011-05-15 13:39:44.000 135 33397.49 304.21 2346.81 36.53 2011-05-15 13:39:45.000 135 33397.53 304.27 2346.86 36.53 2011-05-15 13:39:46.000 135 33397.41 304.25 2346.84 36.53 2011-05-15 13:39:47.000 135 33397.46 304.24 2346.82 36.53 2011-05-15 13:39:48.000 135 33397.53 304.31 2346.85 36.53 2011-05-15 13:39:49.000 135 33397.47 304.26 2346.88 36.53 2011-05-15 13:39:50.000 135 33397.53 304.32 2346.86 36.53 2011-05-15 13:39:51.000 135 33397.40 304.30 2346.97 36.53 2011-05-15 13:39:52.000 135 33397.40 304.37 2346.87 36.53 2011-05-15 13:39:53.000 135 33397.44 304.38 2346.82 36.53 2011-05-15 13:39:54.000 135 33397.37 304.38 2346.79 36.53 2011-05-15 13:39:55.000 135 33397.37 304.40 2346.77 36.53 2011-05-15 13:39:56.000 135 33397.57 304.37 2346.83 36.53 2011-05-15 13:39:57.000 135 33397.19 304.37 2346.75 36.53 2011-05-15 13:39:58.000 135 33397.41 304.39 2346.77 36.53 2011-05-15 13:39:59.000 135 33397.33 304.39 2346.77 36.53 2011-05-15 13:40:00.000 135 33397.38 304.30 2346.80 36.53 2011-05-15 13:40:01.000 135 33397.25 304.35 2346.76 36.53 2011-05-15 13:40:02.000 135 33397.37 304.32 2346.84 36.53 2011-05-15 13:40:03.000 135 33397.23 304.32 2346.78 36.53 2011-05-15 13:40:04.000 135 33397.29 304.36 2346.83 36.53 2011-05-15 13:40:05.000 135 33397.34 304.35 2346.87 36.53 2011-05-15 13:40:06.000 135 33397.23 304.40 2346.89 36.53 2011-05-15 13:40:07.000 135 33397.38 304.39 2346.89 36.53 2011-05-15 13:40:08.000 135 33397.35 304.41 2346.78 36.53 2011-05-15 13:40:09.000 135 33397.26 304.45 2346.76 36.53 2011-05-15 13:40:10.000 135 33397.36 304.44 2346.79 36.53 2011-05-15 13:40:11.000 135 33397.35 304.41 2346.74 36.53 2011-05-15 13:40:12.000 135 33397.30 304.45 2346.75 36.53 2011-05-15 13:40:13.000 135 33397.21 304.43 2346.82 36.53 2011-05-15 13:40:14.000 135 33397.22 304.48 2346.78 36.53 2011-05-15 13:40:15.000 135 33397.18 304.40 2346.84 36.53 2011-05-15 13:40:16.000 135 33397.21 304.41 2346.83 36.53 2011-05-15 13:40:17.000 135 33397.16 304.41 2346.88 36.53 2011-05-15 13:40:18.000 135 33397.23 304.41 2346.83 36.53 2011-05-15 13:40:19.000 135 33397.22 304.44 2346.89 36.53 2011-05-15 13:40:20.000 135 33397.13 304.47 2346.84 36.53 2011-05-15 13:40:21.000 135 33397.11 304.45 2346.89 36.53 2011-05-15 13:40:22.000 135 33397.31 304.44 2346.89 36.53 2011-05-15 13:40:23.000 135 33397.18 304.44 2346.88 36.53 2011-05-15 13:40:24.000 135 33397.18 304.44 2346.86 36.53 2011-05-15 13:40:25.000 135 33397.17 304.47 2346.84 36.53 2011-05-15 13:40:26.000 135 33397.12 304.48 2346.77 36.53 2011-05-15 13:40:27.000 135 33397.15 304.49 2346.79 36.53 2011-05-15 13:40:28.000 135 33397.13 304.47 2346.82 36.53 2011-05-15 13:40:29.000 135 33397.04 304.47 2346.79 36.53 2011-05-15 13:40:30.000 135 33397.15 304.50 2346.79 36.53 2011-05-15 13:40:31.000 135 33397.04 304.50 2346.87 36.53 2011-05-15 13:40:32.000 135 33396.91 304.45 2346.86 36.53 2011-05-15 13:40:33.000 135 33396.91 304.50 2346.84 36.53 2011-05-15 13:40:34.000 135 33397.06 304.49 2346.85 36.53 2011-05-15 13:40:35.000 135 33396.93 304.48 2346.76 36.53 2011-05-15 13:40:36.000 135 33396.94 304.45 2346.90 36.53 2011-05-15 13:40:37.000 135 33396.91 304.49 2346.86 36.53 2011-05-15 13:40:38.000 135 33396.86 304.49 2346.83 36.53 2011-05-15 13:40:39.000 135 33396.78 304.47 2346.92 36.53 2011-05-15 13:40:40.000 135 33396.88 304.51 2346.95 36.53 2011-05-15 13:40:41.000 135 33396.89 304.53 2346.82 36.53 2011-05-15 13:40:42.000 135 33396.87 304.54 2346.82 36.53 2011-05-15 13:40:43.000 135 33396.81 304.50 2346.88 36.53 2011-05-15 13:40:44.000 135 33396.84 304.55 2346.90 36.53 2011-05-15 13:40:45.000 135 33396.75 304.54 2346.89 36.53 2011-05-15 13:40:46.000 135 33396.88 304.54 2346.93 36.53 2011-05-15 13:40:47.000 135 33396.76 304.52 2346.86 36.53 2011-05-15 13:40:48.000 135 33396.75 304.57 2346.99 36.53 2011-05-15 13:40:49.000 135 33396.68 304.55 2346.98 36.53 2011-05-15 13:40:50.000 135 33396.81 304.59 2346.99 36.53 2011-05-15 13:40:51.000 135 33396.71 304.61 2346.89 36.53 2011-05-15 13:40:52.000 135 33396.71 304.62 2346.98 36.53 2011-05-15 13:40:53.000 135 33396.67 304.64 2347.01 36.53 2011-05-15 13:40:54.000 135 33396.62 304.63 2347.01 36.53 2011-05-15 13:40:55.000 135 33396.59 304.68 2346.88 36.53 2011-05-15 13:40:56.000 135 33396.59 304.64 2346.93 36.53 2011-05-15 13:40:57.000 135 33396.59 304.67 2346.95 36.53 2011-05-15 13:40:58.000 135 33396.38 304.63 2346.97 36.53 2011-05-15 13:40:59.000 135 33396.47 304.62 2346.98 36.53 2011-05-15 13:41:00.000 135 33396.40 304.65 2347.02 36.53 2011-05-15 13:41:01.000 135 33396.47 304.64 2347.05 36.53 2011-05-15 13:41:02.000 135 33396.48 304.62 2347.07 36.53 2011-05-15 13:41:03.000 135 33396.38 304.62 2347.13 36.53 2011-05-15 13:41:04.000 135 33396.47 304.64 2347.04 36.53 2011-05-15 13:41:05.000 135 33396.44 304.65 2347.11 36.53 2011-05-15 13:41:06.000 135 33396.53 304.71 2347.10 36.53 2011-05-15 13:41:07.000 135 33396.50 304.64 2347.05 36.53 2011-05-15 13:41:08.000 135 33396.34 304.67 2347.10 36.53 2011-05-15 13:41:09.000 135 33396.44 304.68 2347.07 36.53 2011-05-15 13:41:10.000 135 33396.32 304.64 2347.17 36.53 2011-05-15 13:41:11.000 135 33396.32 304.64 2347.14 36.53 2011-05-15 13:41:12.000 135 33396.29 304.67 2347.20 36.53 2011-05-15 13:41:13.000 135 33396.29 304.65 2347.11 36.53 2011-05-15 13:41:14.000 135 33396.31 304.65 2347.05 36.53 2011-05-15 13:41:15.000 135 33396.38 304.66 2347.03 36.53 2011-05-15 13:41:16.000 135 33396.26 304.72 2347.12 36.53 2011-05-15 13:41:17.000 135 33396.13 304.63 2347.14 36.53 2011-05-15 13:41:18.000 135 33396.27 304.68 2347.12 36.53 2011-05-15 13:41:19.000 135 33396.16 304.70 2347.19 36.53 2011-05-15 13:41:20.000 135 33396.17 304.66 2347.10 36.53 2011-05-15 13:41:21.000 135 33396.11 304.67 2347.16 36.53 2011-05-15 13:41:22.000 135 33396.22 304.69 2347.23 36.53 2011-05-15 13:41:23.000 135 33396.12 304.69 2347.18 36.53 2011-05-15 13:41:24.000 135 33396.06 304.73 2347.12 36.53 2011-05-15 13:41:25.000 135 33396.04 304.72 2347.18 36.53 2011-05-15 13:41:26.000 135 33395.96 304.77 2347.29 36.53 2011-05-15 13:41:27.000 135 33396.06 304.78 2347.29 36.53 2011-05-15 13:41:28.000 135 33396.03 304.74 2347.13 36.53 2011-05-15 13:41:29.000 135 33396.01 304.73 2347.16 36.53 2011-05-15 13:41:30.000 135 33396.01 304.76 2347.32 36.53 2011-05-15 13:41:31.000 135 33395.91 304.81 2347.42 36.53 2011-05-15 13:41:32.000 135 33396.00 304.86 2347.29 36.53 2011-05-15 13:41:33.000 135 33395.85 304.81 2347.29 36.53 2011-05-15 13:41:34.000 135 33395.97 304.82 2347.41 36.53 2011-05-15 13:41:35.000 135 33395.90 304.84 2347.30 36.53 2011-05-15 13:41:36.000 135 33395.89 304.82 2347.38 36.53 2011-05-15 13:41:37.000 135 33395.83 304.89 2347.38 36.53 2011-05-15 13:41:38.000 135 33395.90 304.85 2347.35 36.53 2011-05-15 13:41:39.000 135 33395.80 304.86 2347.39 36.53 2011-05-15 13:41:40.000 135 33395.87 304.84 2347.41 36.53 2011-05-15 13:41:41.000 135 33395.82 304.85 2347.44 36.53 2011-05-15 13:41:42.000 135 33395.78 304.83 2347.42 36.53 2011-05-15 13:41:43.000 135 33395.71 304.86 2347.42 36.53 2011-05-15 13:41:44.000 135 33395.88 304.81 2347.39 36.53 2011-05-15 13:41:45.000 135 33395.67 304.83 2347.43 36.53 2011-05-15 13:41:46.000 135 33395.79 304.83 2347.41 36.53 2011-05-15 13:41:47.000 135 33395.75 304.81 2347.44 36.53 2011-05-15 13:41:48.000 135 33395.63 304.83 2347.41 36.53 2011-05-15 13:41:49.000 135 33395.71 304.82 2347.49 36.53 2011-05-15 13:41:50.000 135 33395.59 304.85 2347.41 36.53 2011-05-15 13:41:51.000 135 33395.69 304.88 2347.44 36.53 2011-05-15 13:41:52.000 135 33395.66 304.90 2347.47 36.53 2011-05-15 13:41:53.000 135 33395.65 304.87 2347.52 36.53 2011-05-15 13:41:54.000 135 33395.61 304.87 2347.43 36.53 2011-05-15 13:41:55.000 135 33395.64 304.87 2347.51 36.53 2011-05-15 13:41:56.000 135 33395.67 304.88 2347.44 36.53 2011-05-15 13:41:57.000 135 33395.62 304.90 2347.61 36.53 2011-05-15 13:41:58.000 135 33395.61 304.90 2347.51 36.53 2011-05-15 13:41:59.000 135 33395.51 304.93 2347.49 36.53 2011-05-15 13:42:00.000 135 33395.45 304.91 2347.55 36.53 2011-05-15 13:42:01.000 135 33395.46 304.94 2347.51 36.53 2011-05-15 13:42:02.000 135 33395.50 304.98 2347.58 36.53 2011-05-15 13:42:03.000 135 33395.39 304.99 2347.51 36.53 2011-05-15 13:42:04.000 135 33395.19 304.98 2347.63 36.53 2011-05-15 13:42:05.000 135 33395.29 304.97 2347.60 36.53 2011-05-15 13:42:06.000 135 33395.23 305.02 2347.59 36.53 2011-05-15 13:42:07.000 135 33395.34 304.97 2347.60 36.53 2011-05-15 13:42:08.000 135 33395.22 305.01 2347.62 36.53 2011-05-15 13:42:09.000 135 33395.26 305.00 2347.63 36.53 2011-05-15 13:42:10.000 135 33395.29 305.01 2347.71 36.53 2011-05-15 13:42:11.000 135 33395.26 304.97 2347.64 36.53 2011-05-15 13:42:12.000 135 33395.18 304.98 2347.66 36.53 2011-05-15 13:42:13.000 135 33395.22 305.01 2347.64 36.53 2011-05-15 13:42:14.000 135 33395.30 305.01 2347.62 36.53 2011-05-15 13:42:15.000 135 33395.10 305.04 2347.74 36.53 2011-05-15 13:42:16.000 135 33395.23 305.06 2347.74 36.53 2011-05-15 13:42:17.000 135 33395.15 305.05 2347.68 36.53 2011-05-15 13:42:18.000 135 33395.29 305.01 2347.80 36.53 2011-05-15 13:42:19.000 135 33395.14 305.06 2347.74 36.53 2011-05-15 13:42:20.000 135 33395.19 305.06 2347.74 36.53 2011-05-15 13:42:21.000 135 33395.18 305.05 2347.76 36.53 2011-05-15 13:42:22.000 135 33395.08 305.05 2347.74 36.53 2011-05-15 13:42:23.000 135 33395.08 305.05 2347.75 36.53 2011-05-15 13:42:24.000 135 33395.07 305.02 2347.86 36.53 2011-05-15 13:42:25.000 135 33395.09 305.04 2347.70 36.53 2011-05-15 13:42:26.000 135 33395.04 305.03 2347.85 36.53 2011-05-15 13:42:27.000 135 33395.08 304.97 2347.86 36.53 2011-05-15 13:42:28.000 135 33394.95 305.05 2347.90 36.53 2011-05-15 13:42:29.000 135 33394.95 305.01 2347.91 36.53 2011-05-15 13:42:30.000 135 33395.02 305.05 2347.88 36.53 2011-05-15 13:42:31.000 135 33394.98 305.06 2347.84 36.53 2011-05-15 13:42:32.000 135 33394.90 305.05 2347.78 36.53 2011-05-15 13:42:33.000 135 33395.05 305.06 2347.80 36.53 2011-05-15 13:42:34.000 135 33394.98 305.04 2347.92 36.53 2011-05-15 13:42:35.000 135 33394.92 305.01 2347.98 36.53 2011-05-15 13:42:36.000 135 33395.02 305.03 2347.93 36.53 2011-05-15 13:42:37.000 135 33395.05 305.04 2347.92 36.53 2011-05-15 13:42:38.000 135 33395.02 305.02 2347.95 36.53 2011-05-15 13:42:39.000 135 33395.02 305.04 2347.93 36.53 2011-05-15 13:42:40.000 135 33395.00 305.04 2347.91 36.53 2011-05-15 13:42:41.000 135 33394.96 305.02 2347.84 36.53 2011-05-15 13:42:42.000 135 33394.92 305.05 2347.88 36.53 2011-05-15 13:42:43.000 135 33394.93 305.03 2347.87 36.53 2011-05-15 13:42:44.000 135 33394.94 305.06 2348.00 36.53 2011-05-15 13:42:45.000 135 33395.04 305.07 2347.94 36.53 2011-05-15 13:42:46.000 135 33394.96 305.09 2347.98 36.53 2011-05-15 13:42:47.000 135 33394.90 305.03 2347.92 36.53 2011-05-15 13:42:48.000 135 33394.90 305.05 2347.91 36.53 2011-05-15 13:42:49.000 135 33394.92 305.06 2347.94 36.53 2011-05-15 13:42:50.000 135 33394.93 305.09 2347.98 36.53 2011-05-15 13:42:51.000 135 33395.02 305.08 2347.97 36.53 2011-05-15 13:42:52.000 135 33395.02 305.02 2347.88 36.53 2011-05-15 13:42:53.000 135 33394.89 305.02 2347.82 36.53 2011-05-15 13:42:54.000 135 33394.84 305.05 2347.88 36.53 2011-05-15 13:42:55.000 135 33394.95 305.01 2347.97 36.53 2011-05-15 13:42:56.000 135 33394.92 304.98 2347.94 36.53 2011-05-15 13:42:57.000 135 33394.92 305.00 2348.00 36.53 2011-05-15 13:42:58.000 135 33394.92 304.97 2348.01 36.53 2011-05-15 13:42:59.000 135 33394.90 304.96 2347.97 36.53 2011-05-15 13:43:00.000 135 33394.93 305.01 2348.00 36.53 2011-05-15 13:43:01.000 135 33394.92 305.03 2347.96 36.53 2011-05-15 13:43:02.000 135 33394.83 305.01 2347.92 36.53 2011-05-15 13:43:03.000 135 33395.04 305.01 2348.02 36.53 2011-05-15 13:43:04.000 135 33394.88 305.07 2347.97 36.53 2011-05-15 13:43:05.000 135 33394.98 305.06 2348.01 36.53 2011-05-15 13:43:06.000 135 33394.93 305.05 2348.01 36.53 2011-05-15 13:43:07.000 135 33394.95 305.11 2347.98 36.53 2011-05-15 13:43:08.000 135 33395.02 305.06 2347.98 36.53 2011-05-15 13:43:09.000 135 33394.92 305.07 2347.88 36.53 2011-05-15 13:43:10.000 135 33394.89 305.05 2348.01 36.53 2011-05-15 13:43:11.000 135 33394.86 305.07 2347.99 36.53 2011-05-15 13:43:12.000 135 33394.92 305.07 2348.01 36.53 2011-05-15 13:43:13.000 135 33394.90 305.03 2347.95 36.53 2011-05-15 13:43:14.000 135 33394.83 305.07 2347.93 36.53 2011-05-15 13:43:15.000 135 33394.82 305.05 2347.95 36.53 2011-05-15 13:43:16.000 135 33394.83 305.07 2347.98 36.53 2011-05-15 13:43:17.000 135 33394.85 305.04 2347.86 36.53 2011-05-15 13:43:18.000 135 33394.83 305.04 2347.89 36.53 2011-05-15 13:43:19.000 135 33395.01 305.07 2348.00 36.53 2011-05-15 13:43:20.000 135 33394.92 305.07 2348.03 36.53 2011-05-15 13:43:21.000 135 33394.90 305.07 2347.91 36.53 2011-05-15 13:43:22.000 135 33394.92 305.05 2347.98 36.53 2011-05-15 13:43:23.000 135 33394.90 305.03 2347.89 36.53 2011-05-15 13:43:24.000 135 33394.90 305.04 2347.97 36.53 2011-05-15 13:43:25.000 135 33394.96 305.04 2347.86 36.53 2011-05-15 13:43:26.000 135 33395.00 305.07 2348.00 36.53 2011-05-15 13:43:27.000 135 33394.96 305.03 2347.91 36.53 2011-05-15 13:43:28.000 135 33395.11 304.99 2347.89 36.53 2011-05-15 13:43:29.000 135 33394.95 304.95 2347.79 36.53 2011-05-15 13:43:30.000 135 33394.91 305.02 2347.90 36.53 2011-05-15 13:43:31.000 135 33394.89 305.04 2347.88 36.53 2011-05-15 13:43:32.000 135 33395.01 305.04 2347.90 36.53 2011-05-15 13:43:33.000 135 33394.71 305.03 2347.74 36.53 2011-05-15 13:43:34.000 135 33394.85 305.03 2347.88 36.53 2011-05-15 13:43:35.000 135 33394.86 305.06 2347.90 36.53 2011-05-15 13:43:36.000 135 33394.85 305.13 2347.91 36.53 2011-05-15 13:43:37.000 135 33394.84 305.08 2347.88 36.53 2011-05-15 13:43:38.000 135 33394.76 305.04 2347.84 36.53 2011-05-15 13:43:39.000 135 33394.85 305.06 2347.84 36.53 2011-05-15 13:43:40.000 135 33394.84 305.13 2347.88 36.53 2011-05-15 13:43:41.000 135 33394.89 305.10 2347.85 36.53 2011-05-15 13:43:42.000 135 33394.89 305.13 2347.84 36.53 2011-05-15 13:43:43.000 135 33394.95 305.15 2347.82 36.53 2011-05-15 13:43:44.000 135 33394.86 305.13 2347.86 36.53 2011-05-15 13:43:45.000 135 33394.77 305.20 2347.91 36.53 2011-05-15 13:43:46.000 135 33394.91 305.12 2347.94 36.53 2011-05-15 13:43:47.000 135 33394.95 305.12 2347.89 36.53 2011-05-15 13:43:48.000 135 33394.84 305.16 2347.82 36.53 2011-05-15 13:43:49.000 135 33394.81 305.15 2347.79 36.53 2011-05-15 13:43:50.000 135 33394.69 305.13 2347.79 36.53 2011-05-15 13:43:51.000 135 33394.87 305.18 2347.86 36.53 2011-05-15 13:43:52.000 135 33394.74 305.18 2347.91 36.53 2011-05-15 13:43:53.000 135 33394.71 305.15 2347.85 36.53 2011-05-15 13:43:54.000 135 33394.73 305.14 2347.82 36.53 2011-05-15 13:43:55.000 135 33394.76 305.15 2347.89 36.53 2011-05-15 13:43:56.000 135 33394.67 305.19 2347.84 36.53 2011-05-15 13:43:57.000 135 33394.75 305.23 2347.83 36.53 2011-05-15 13:43:58.000 135 33394.61 305.19 2347.89 36.53 2011-05-15 13:43:59.000 135 33394.76 305.21 2347.86 36.53 2011-05-15 13:44:00.000 135 33394.67 305.24 2347.85 36.53 2011-05-15 13:44:01.000 135 33394.64 305.22 2347.92 36.53 2011-05-15 13:44:02.000 135 33394.71 305.24 2347.89 36.53 2011-05-15 13:44:03.000 135 33394.64 305.26 2347.92 36.53 2011-05-15 13:44:04.000 135 33394.71 305.21 2347.86 36.53 2011-05-15 13:44:05.000 135 33394.71 305.22 2347.93 36.53 2011-05-15 13:44:06.000 135 33394.58 305.24 2347.76 36.53 2011-05-15 13:44:07.000 135 33394.64 305.23 2347.88 36.53 2011-05-15 13:44:08.000 135 33394.57 305.19 2347.81 36.53 2011-05-15 13:44:09.000 135 33394.61 305.19 2347.83 36.53 2011-05-15 13:44:10.000 135 33394.66 305.20 2347.95 36.53 2011-05-15 13:44:11.000 135 33394.63 305.19 2347.89 36.53 2011-05-15 13:44:12.000 135 33394.70 305.19 2347.92 36.53 2011-05-15 13:44:13.000 135 33394.71 305.17 2347.83 36.53 2011-05-15 13:44:14.000 135 33394.73 305.23 2347.91 36.53 2011-05-15 13:44:15.000 135 33394.64 305.28 2347.87 36.53 2011-05-15 13:44:16.000 135 33394.64 305.24 2347.91 36.53 2011-05-15 13:44:17.000 135 33394.60 305.30 2347.90 36.53 2011-05-15 13:44:18.000 135 33394.68 305.27 2347.85 36.53 2011-05-15 13:44:19.000 135 33394.71 305.28 2347.87 36.53 2011-05-15 13:44:20.000 135 33394.70 305.27 2347.84 36.53 2011-05-15 13:44:21.000 135 33394.72 305.28 2347.86 36.53 2011-05-15 13:44:22.000 135 33394.72 305.25 2347.83 36.53 2011-05-15 13:44:23.000 135 33394.78 305.23 2347.81 36.53 2011-05-15 13:44:24.000 135 33394.72 305.24 2347.79 36.53 2011-05-15 13:44:25.000 135 33394.71 305.20 2347.85 36.53 2011-05-15 13:44:26.000 135 33394.58 305.17 2347.78 36.53 2011-05-15 13:44:27.000 135 33394.70 305.20 2347.84 36.53 2011-05-15 13:44:28.000 135 33394.68 305.18 2347.78 36.53 2011-05-15 13:44:29.000 135 33394.73 305.16 2347.84 36.53 2011-05-15 13:44:30.000 135 33394.67 305.20 2347.82 36.53 2011-05-15 13:44:31.000 135 33394.76 305.22 2347.74 36.53 2011-05-15 13:44:32.000 135 33394.61 305.19 2347.71 36.53 2011-05-15 13:44:33.000 135 33394.72 305.18 2347.75 36.53 2011-05-15 13:44:34.000 135 33394.73 305.17 2347.82 36.53 2011-05-15 13:44:35.000 135 33394.65 305.19 2347.79 36.53 2011-05-15 13:44:36.000 135 33394.67 305.17 2347.77 36.53 2011-05-15 13:44:37.000 135 33394.59 305.18 2347.73 36.53 2011-05-15 13:44:38.000 135 33394.64 305.19 2347.76 36.53 2011-05-15 13:44:39.000 135 33394.68 305.19 2347.77 36.53 2011-05-15 13:44:40.000 135 33394.68 305.16 2347.73 36.53 2011-05-15 13:44:41.000 135 33394.64 305.16 2347.82 36.53 2011-05-15 13:44:42.000 135 33394.60 305.19 2347.81 36.53 2011-05-15 13:44:43.000 135 33394.64 305.21 2347.72 36.53 2011-05-15 13:44:44.000 135 33394.67 305.26 2347.71 36.53 2011-05-15 13:44:45.000 135 33394.64 305.22 2347.72 36.53 2011-05-15 13:44:46.000 135 33394.62 305.30 2347.72 36.53 2011-05-15 13:44:47.000 135 33394.64 305.25 2347.66 36.53 2011-05-15 13:44:48.000 135 33394.69 305.24 2347.79 36.53 2011-05-15 13:44:49.000 135 33394.58 305.26 2347.72 36.53 2011-05-15 13:44:50.000 135 33394.57 305.25 2347.82 36.53 2011-05-15 13:44:51.000 135 33394.57 305.26 2347.65 36.53 2011-05-15 13:44:52.000 135 33394.57 305.25 2347.71 36.53 2011-05-15 13:44:53.000 135 33394.54 305.24 2347.62 36.53 2011-05-15 13:44:54.000 135 33394.58 305.23 2347.74 36.53 2011-05-15 13:44:55.000 135 33394.55 305.25 2347.70 36.53 2011-05-15 13:44:56.000 135 33394.54 305.26 2347.73 36.53 2011-05-15 13:44:57.000 135 33394.40 305.30 2347.69 36.53 2011-05-15 13:44:58.000 135 33394.54 305.30 2347.84 36.53 2011-05-15 13:44:59.000 135 33394.52 305.30 2347.73 36.53 2011-05-15 13:45:00.000 135 33394.56 305.35 2347.76 36.53 2011-05-15 13:45:01.000 135 33394.54 305.36 2347.73 36.53 2011-05-15 13:45:02.000 135 33394.50 305.34 2347.76 36.53 2011-05-15 13:45:03.000 135 33394.62 305.33 2347.79 36.53 2011-05-15 13:45:04.000 135 33394.49 305.34 2347.70 36.53 2011-05-15 13:45:05.000 135 33394.46 305.32 2347.72 36.53 2011-05-15 13:45:06.000 135 33394.54 305.37 2347.74 36.53 2011-05-15 13:45:07.000 135 33394.48 305.36 2347.77 36.53 2011-05-15 13:45:08.000 135 33394.57 305.35 2347.79 36.53 2011-05-15 13:45:09.000 135 33394.49 305.32 2347.73 36.53 2011-05-15 13:45:10.000 135 33394.35 305.30 2347.78 36.53 2011-05-15 13:45:11.000 135 33394.45 305.31 2347.70 36.53 2011-05-15 13:45:12.000 135 33394.44 305.29 2347.69 36.53 2011-05-15 13:45:13.000 135 33394.41 305.29 2347.76 36.53 2011-05-15 13:45:14.000 135 33394.36 305.32 2347.63 36.53 2011-05-15 13:45:15.000 135 33394.45 305.29 2347.70 36.53 2011-05-15 13:45:16.000 135 33394.36 305.34 2347.79 36.53 2011-05-15 13:45:17.000 135 33394.34 305.36 2347.70 36.53 2011-05-15 13:45:18.000 135 33394.40 305.34 2347.79 36.53 2011-05-15 13:45:19.000 135 33394.39 305.35 2347.77 36.53 2011-05-15 13:45:20.000 135 33394.40 305.40 2347.81 36.53 2011-05-15 13:45:21.000 135 33394.36 305.42 2347.82 36.53 2011-05-15 13:45:22.000 135 33394.33 305.39 2347.79 36.53 2011-05-15 13:45:23.000 135 33394.32 305.37 2347.74 36.53 2011-05-15 13:45:24.000 135 33394.32 305.46 2347.77 36.53 2011-05-15 13:45:25.000 135 33394.29 305.46 2347.76 36.53 2011-05-15 13:45:26.000 135 33394.34 305.41 2347.86 36.53 2011-05-15 13:45:27.000 135 33394.18 305.40 2347.75 36.53 2011-05-15 13:45:28.000 135 33394.29 305.42 2347.79 36.52 2011-05-15 13:45:29.000 135 33394.18 305.44 2347.82 36.53 2011-05-15 13:45:30.000 135 33394.18 305.44 2347.81 36.53 2011-05-15 13:45:31.000 135 33394.18 305.47 2347.78 36.53 2011-05-15 13:45:32.000 135 33394.05 305.41 2347.81 36.52 2011-05-15 13:45:33.000 135 33394.15 305.38 2347.84 36.53 2011-05-15 13:45:34.000 135 33394.18 305.47 2347.83 36.52 2011-05-15 13:45:35.000 135 33394.11 305.47 2347.84 36.53 2011-05-15 13:45:36.000 135 33394.14 305.43 2347.79 36.53 2011-05-15 13:45:37.000 135 33394.21 305.43 2347.84 36.53 2011-05-15 13:45:38.000 135 33394.14 305.46 2347.71 36.52 2011-05-15 13:45:39.000 135 33394.21 305.43 2347.88 36.53 2011-05-15 13:45:40.000 135 33394.22 305.46 2347.86 36.52 2011-05-15 13:45:41.000 135 33394.08 305.43 2347.84 36.52 2011-05-15 13:45:42.000 135 33394.17 305.46 2347.88 36.53 2011-05-15 13:45:43.000 135 33394.07 305.50 2347.83 36.53 2011-05-15 13:45:44.000 135 33394.12 305.50 2347.86 36.52 2011-05-15 13:45:45.000 135 33394.12 305.50 2347.85 36.53 2011-05-15 13:45:46.000 135 33393.96 305.52 2347.94 36.53 2011-05-15 13:45:47.000 135 33393.97 305.52 2347.95 36.53 2011-05-15 13:45:48.000 135 33394.08 305.53 2347.93 36.53 2011-05-15 13:45:49.000 135 33393.96 305.54 2347.96 36.53 2011-05-15 13:45:50.000 135 33394.04 305.52 2347.99 36.53 2011-05-15 13:45:51.000 135 33393.84 305.55 2347.92 36.53 2011-05-15 13:45:52.000 135 33394.00 305.52 2348.00 36.53 2011-05-15 13:45:53.000 135 33393.92 305.52 2348.06 36.53 2011-05-15 13:45:54.000 135 33394.07 305.55 2348.03 36.53 2011-05-15 13:45:55.000 135 33393.99 305.57 2348.04 36.53 2011-05-15 13:45:56.000 135 33393.90 305.52 2348.06 36.53 2011-05-15 13:45:57.000 135 33394.04 305.51 2347.98 36.53 2011-05-15 13:45:58.000 135 33393.94 305.50 2347.91 36.53 2011-05-15 13:45:59.000 135 33393.96 305.53 2347.98 36.53 2011-05-15 13:46:00.000 135 33394.02 305.50 2348.05 36.53 2011-05-15 13:46:01.000 135 33393.93 305.59 2348.13 36.53 2011-05-15 13:46:02.000 135 33393.97 305.57 2348.00 36.52 2011-05-15 13:46:03.000 135 33393.87 305.59 2348.10 36.53 2011-05-15 13:46:04.000 135 33393.86 305.63 2348.10 36.53 2011-05-15 13:46:05.000 135 33393.90 305.58 2348.04 36.53 2011-05-15 13:46:06.000 135 33393.88 305.55 2348.00 36.53 2011-05-15 13:46:07.000 135 33393.83 305.56 2348.01 36.53 2011-05-15 13:46:08.000 135 33393.72 305.54 2348.06 36.53 2011-05-15 13:46:09.000 135 33393.84 305.53 2348.11 36.53 2011-05-15 13:46:10.000 135 33393.72 305.56 2348.07 36.53 2011-05-15 13:46:11.000 135 33393.81 305.54 2348.03 36.53 2011-05-15 13:46:12.000 135 33393.78 305.57 2348.08 36.53 2011-05-15 13:46:13.000 135 33393.79 305.60 2348.10 36.52 2011-05-15 13:46:14.000 135 33393.87 305.56 2348.04 36.53 2011-05-15 13:46:15.000 135 33393.72 305.50 2348.04 36.53 2011-05-15 13:46:16.000 135 33393.76 305.50 2348.15 36.53 2011-05-15 13:46:17.000 135 33393.75 305.48 2348.05 36.53 2011-05-15 13:46:18.000 135 33393.75 305.54 2348.00 36.53 2011-05-15 13:46:19.000 135 33393.72 305.57 2348.05 36.53 2011-05-15 13:46:20.000 135 33393.74 305.53 2348.06 36.53 2011-05-15 13:46:21.000 135 33393.75 305.55 2348.15 36.53 2011-05-15 13:46:22.000 135 33393.68 305.54 2348.10 36.53 2011-05-15 13:46:23.000 135 33393.65 305.56 2348.11 36.53 2011-05-15 13:46:24.000 135 33393.72 305.58 2348.20 36.53 2011-05-15 13:46:25.000 135 33393.68 305.52 2348.11 36.53 2011-05-15 13:46:26.000 135 33393.68 305.60 2348.12 36.53 2011-05-15 13:46:27.000 135 33393.70 305.62 2348.15 36.53 2011-05-15 13:46:28.000 135 33393.69 305.61 2348.19 36.53 2011-05-15 13:46:29.000 135 33393.67 305.61 2348.18 36.52 2011-05-15 13:46:30.000 135 33393.64 305.60 2348.18 36.53 2011-05-15 13:46:31.000 135 33393.62 305.67 2348.14 36.53 2011-05-15 13:46:32.000 135 33393.58 305.63 2348.17 36.53 2011-05-15 13:46:33.000 135 33393.55 305.65 2348.16 36.53 2011-05-15 13:46:34.000 135 33393.59 305.63 2348.20 36.53 2011-05-15 13:46:35.000 135 33393.62 305.65 2348.24 36.53 2011-05-15 13:46:36.000 135 33393.57 305.61 2348.19 36.53 2011-05-15 13:46:37.000 135 33393.65 305.62 2348.22 36.53 2011-05-15 13:46:38.000 135 33393.58 305.64 2348.23 36.53 2011-05-15 13:46:39.000 135 33393.56 305.63 2348.24 36.53 2011-05-15 13:46:40.000 135 33393.59 305.62 2348.22 36.53 2011-05-15 13:46:41.000 135 33393.59 305.61 2348.23 36.53 2011-05-15 13:46:42.000 135 33393.57 305.62 2348.17 36.53 2011-05-15 13:46:43.000 135 33393.58 305.60 2348.35 36.53 2011-05-15 13:46:44.000 135 33393.55 305.57 2348.32 36.53 2011-05-15 13:46:45.000 135 33393.50 305.63 2348.23 36.53 2011-05-15 13:46:46.000 135 33393.46 305.59 2348.25 36.53 2011-05-15 13:46:47.000 135 33393.44 305.60 2348.20 36.53 2011-05-15 13:46:48.000 135 33393.46 305.63 2348.28 36.53 2011-05-15 13:46:49.000 135 33393.55 305.61 2348.25 36.53 2011-05-15 13:46:50.000 135 33393.44 305.62 2348.25 36.52 2011-05-15 13:46:51.000 135 33393.46 305.65 2348.16 36.53 2011-05-15 13:46:52.000 135 33393.59 305.60 2348.34 36.53 2011-05-15 13:46:53.000 135 33393.48 305.62 2348.31 36.52 2011-05-15 13:46:54.000 135 33393.53 305.61 2348.28 36.52 2011-05-15 13:46:55.000 135 33393.47 305.61 2348.32 36.53 2011-05-15 13:46:56.000 135 33393.44 305.58 2348.21 36.52 2011-05-15 13:46:57.000 135 33393.47 305.58 2348.35 36.53 2011-05-15 13:46:58.000 135 33393.52 305.59 2348.28 36.52 2011-05-15 13:46:59.000 135 33393.52 305.56 2348.23 36.52 2011-05-15 13:47:00.000 135 33393.52 305.57 2348.28 36.53 2011-05-15 13:47:01.000 135 33393.47 305.53 2348.27 36.52 2011-05-15 13:47:02.000 135 33393.51 305.58 2348.24 36.53 2011-05-15 13:47:03.000 135 33393.50 305.57 2348.35 36.53 2011-05-15 13:47:04.000 135 33393.44 305.58 2348.34 36.53 2011-05-15 13:47:05.000 135 33393.49 305.59 2348.26 36.53 2011-05-15 13:47:06.000 135 33393.42 305.55 2348.26 36.52 2011-05-15 13:47:07.000 135 33393.51 305.55 2348.32 36.52 2011-05-15 13:47:08.000 135 33393.52 305.56 2348.27 36.52 2011-05-15 13:47:09.000 135 33393.56 305.58 2348.28 36.52 2011-05-15 13:47:10.000 135 33393.56 305.59 2348.31 36.52 2011-05-15 13:47:11.000 135 33393.50 305.55 2348.29 36.52 2011-05-15 13:47:12.000 135 33393.55 305.55 2348.28 36.53 2011-05-15 13:47:13.000 135 33393.59 305.56 2348.32 36.52 2011-05-15 13:47:14.000 135 33393.54 305.60 2348.37 36.52 2011-05-15 13:47:15.000 135 33393.50 305.56 2348.29 36.52 2011-05-15 13:47:16.000 135 33393.52 305.56 2348.25 36.52 2011-05-15 13:47:17.000 135 33393.50 305.59 2348.34 36.52 2011-05-15 13:47:18.000 135 33393.49 305.57 2348.28 36.52 2011-05-15 13:47:19.000 135 33393.54 305.62 2348.31 36.52 2011-05-15 13:47:20.000 135 33393.48 305.62 2348.25 36.52 2011-05-15 13:47:21.000 135 33393.40 305.62 2348.17 36.52 2011-05-15 13:47:22.000 135 33393.52 305.63 2348.33 36.52 2011-05-15 13:47:23.000 135 33393.53 305.57 2348.29 36.52 2011-05-15 13:47:24.000 135 33393.48 305.58 2348.25 36.52 2011-05-15 13:47:25.000 135 33393.51 305.58 2348.24 36.52 2011-05-15 13:47:26.000 135 33393.53 305.57 2348.28 36.52 2011-05-15 13:47:27.000 135 33393.51 305.61 2348.23 36.52 2011-05-15 13:47:28.000 135 33393.61 305.57 2348.28 36.52 2011-05-15 13:47:29.000 135 33393.66 305.61 2348.23 36.52 2011-05-15 13:47:30.000 135 33393.58 305.55 2348.20 36.52 2011-05-15 13:47:31.000 135 33393.60 305.49 2348.25 36.52 2011-05-15 13:47:32.000 135 33393.71 305.49 2348.22 36.52 2011-05-15 13:47:33.000 135 33393.66 305.52 2348.22 36.52 2011-05-15 13:47:34.000 135 33393.61 305.52 2348.18 36.52 2011-05-15 13:47:35.000 135 33393.62 305.52 2348.27 36.52 2011-05-15 13:47:36.000 135 33393.69 305.48 2348.25 36.52 2011-05-15 13:47:37.000 135 33393.56 305.54 2348.12 36.52 2011-05-15 13:47:38.000 135 33393.61 305.52 2348.17 36.52 2011-05-15 13:47:39.000 135 33393.59 305.48 2348.17 36.52 2011-05-15 13:47:40.000 135 33393.63 305.51 2348.16 36.52 2011-05-15 13:47:41.000 135 33393.57 305.54 2348.29 36.52 2011-05-15 13:47:42.000 135 33393.62 305.50 2348.23 36.52 2011-05-15 13:47:43.000 135 33393.71 305.49 2348.17 36.52 2011-05-15 13:47:44.000 135 33393.71 305.52 2348.23 36.52 2011-05-15 13:47:45.000 135 33393.67 305.57 2348.20 36.52 2011-05-15 13:47:46.000 135 33393.65 305.52 2348.17 36.52 2011-05-15 13:47:47.000 135 33393.58 305.50 2348.13 36.52 2011-05-15 13:47:48.000 135 33393.58 305.54 2348.04 36.52 2011-05-15 13:47:49.000 135 33393.58 305.53 2348.11 36.52 2011-05-15 13:47:50.000 135 33393.64 305.53 2348.24 36.52 2011-05-15 13:47:51.000 135 33393.65 305.52 2348.20 36.52 2011-05-15 13:47:52.000 135 33393.59 305.53 2348.14 36.52 2011-05-15 13:47:53.000 135 33393.58 305.53 2348.17 36.52 2011-05-15 13:47:54.000 135 33393.54 305.54 2348.14 36.52 2011-05-15 13:47:55.000 135 33393.67 305.56 2348.14 36.52 2011-05-15 13:47:56.000 135 33393.63 305.55 2348.18 36.52 2011-05-15 13:47:57.000 135 33393.62 305.53 2348.17 36.52 2011-05-15 13:47:58.000 135 33393.65 305.60 2348.20 36.52 2011-05-15 13:47:59.000 135 33393.64 305.60 2348.13 36.52 2011-05-15 13:48:00.000 135 33393.59 305.55 2348.18 36.52 2011-05-15 13:48:01.000 135 33393.52 305.60 2348.10 36.52 2011-05-15 13:48:02.000 135 33393.67 305.53 2348.11 36.52 2011-05-15 13:48:03.000 135 33393.63 305.55 2348.12 36.52 2011-05-15 13:48:04.000 135 33393.64 305.57 2348.17 36.52 2011-05-15 13:48:05.000 135 33393.67 305.55 2348.13 36.52 2011-05-15 13:48:06.000 135 33393.64 305.52 2348.14 36.52 2011-05-15 13:48:07.000 135 33393.67 305.55 2348.14 36.52 2011-05-15 13:48:08.000 135 33393.67 305.54 2348.17 36.52 2011-05-15 13:48:09.000 135 33393.65 305.54 2348.16 36.52 2011-05-15 13:48:10.000 135 33393.63 305.52 2348.14 36.52 2011-05-15 13:48:11.000 135 33393.81 305.53 2348.14 36.52 2011-05-15 13:48:12.000 135 33393.77 305.52 2348.05 36.52 2011-05-15 13:48:13.000 135 33393.77 305.51 2348.10 36.52 2011-05-15 13:48:14.000 135 33393.72 305.53 2348.14 36.52 2011-05-15 13:48:15.000 135 33393.67 305.52 2348.03 36.52 2011-05-15 13:48:16.000 135 33393.67 305.51 2348.08 36.52 2011-05-15 13:48:17.000 135 33393.72 305.50 2348.12 36.52 2011-05-15 13:48:18.000 135 33393.72 305.48 2348.11 36.52 2011-05-15 13:48:19.000 135 33393.79 305.50 2348.05 36.52 2011-05-15 13:48:20.000 135 33393.76 305.46 2348.13 36.52 2011-05-15 13:48:21.000 135 33393.74 305.43 2348.04 36.52 2011-05-15 13:48:22.000 135 33393.79 305.46 2348.03 36.52 2011-05-15 13:48:23.000 135 33393.81 305.47 2348.02 36.52 2011-05-15 13:48:24.000 135 33393.87 305.45 2348.04 36.52 2011-05-15 13:48:25.000 135 33393.87 305.43 2348.05 36.52 2011-05-15 13:48:26.000 135 33393.80 305.43 2348.05 36.52 2011-05-15 13:48:27.000 135 33393.79 305.48 2347.96 36.52 2011-05-15 13:48:28.000 135 33393.84 305.48 2348.00 36.52 2011-05-15 13:48:29.000 135 33393.81 305.52 2348.04 36.52 2011-05-15 13:48:30.000 135 33393.80 305.47 2348.01 36.52 2011-05-15 13:48:31.000 135 33393.80 305.44 2347.98 36.52 2011-05-15 13:48:32.000 135 33393.79 305.46 2347.90 36.52 2011-05-15 13:48:33.000 135 33393.75 305.45 2347.92 36.52 2011-05-15 13:48:34.000 135 33393.87 305.44 2348.00 36.52 2011-05-15 13:48:35.000 135 33393.85 305.43 2347.88 36.52 2011-05-15 13:48:36.000 135 33393.80 305.41 2347.85 36.52 2011-05-15 13:48:37.000 135 33393.84 305.43 2347.92 36.52 2011-05-15 13:48:38.000 135 33393.90 305.41 2347.94 36.52 2011-05-15 13:48:39.000 135 33393.83 305.42 2347.86 36.52 2011-05-15 13:48:40.000 135 33393.92 305.37 2347.97 36.52 2011-05-15 13:48:41.000 135 33393.89 305.40 2347.82 36.52 2011-05-15 13:48:42.000 135 33393.91 305.41 2347.82 36.52 2011-05-15 13:48:43.000 135 33393.92 305.46 2347.83 36.52 2011-05-15 13:48:44.000 135 33393.83 305.40 2347.91 36.52 2011-05-15 13:48:45.000 135 33393.84 305.41 2347.83 36.52 2011-05-15 13:48:46.000 135 33393.89 305.42 2347.82 36.52 2011-05-15 13:48:47.000 135 33393.89 305.38 2347.84 36.52 2011-05-15 13:48:48.000 135 33393.83 305.41 2347.84 36.52 2011-05-15 13:48:49.000 135 33393.94 305.37 2347.82 36.52 2011-05-15 13:48:50.000 135 33393.94 305.37 2347.81 36.52 2011-05-15 13:48:51.000 135 33394.01 305.38 2347.79 36.52 2011-05-15 13:48:52.000 135 33394.02 305.39 2347.73 36.52 2011-05-15 13:48:53.000 135 33393.94 305.41 2347.73 36.52 2011-05-15 13:48:54.000 135 33393.99 305.40 2347.80 36.52 2011-05-15 13:48:55.000 135 33394.07 305.38 2347.76 36.52 2011-05-15 13:48:56.000 135 33393.94 305.41 2347.79 36.52 2011-05-15 13:48:57.000 135 33393.96 305.38 2347.76 36.52 2011-05-15 13:48:58.000 135 33394.05 305.36 2347.75 36.52 2011-05-15 13:48:59.000 135 33393.99 305.39 2347.82 36.52 2011-05-15 13:49:00.000 135 33393.94 305.39 2347.77 36.52 2011-05-15 13:49:01.000 135 33394.01 305.39 2347.74 36.52 2011-05-15 13:49:02.000 135 33393.99 305.41 2347.71 36.52 2011-05-15 13:49:03.000 135 33394.00 305.42 2347.73 36.52 2011-05-15 13:49:04.000 135 33394.05 305.40 2347.67 36.52 2011-05-15 13:49:05.000 135 33394.01 305.38 2347.70 36.52 2011-05-15 13:49:06.000 135 33394.00 305.35 2347.63 36.52 2011-05-15 13:49:07.000 135 33394.12 305.39 2347.75 36.52 2011-05-15 13:49:08.000 135 33394.08 305.33 2347.79 36.52 2011-05-15 13:49:09.000 135 33394.06 305.34 2347.64 36.52 2011-05-15 13:49:10.000 135 33394.16 305.35 2347.64 36.52 2011-05-15 13:49:11.000 135 33394.14 305.32 2347.70 36.52 2011-05-15 13:49:12.000 135 33394.09 305.32 2347.69 36.52 2011-05-15 13:49:13.000 135 33394.18 305.32 2347.74 36.52 2011-05-15 13:49:14.000 135 33394.12 305.28 2347.58 36.52 2011-05-15 13:49:15.000 135 33394.07 305.29 2347.61 36.52 2011-05-15 13:49:16.000 135 33394.10 305.32 2347.59 36.52 2011-05-15 13:49:17.000 135 33394.27 305.28 2347.61 36.52 2011-05-15 13:49:18.000 135 33394.12 305.26 2347.61 36.52 2011-05-15 13:49:19.000 135 33394.16 305.29 2347.57 36.52 2011-05-15 13:49:20.000 135 33394.14 305.27 2347.53 36.52 2011-05-15 13:49:21.000 135 33394.20 305.32 2347.63 36.52 2011-05-15 13:49:22.000 135 33394.13 305.34 2347.57 36.52 2011-05-15 13:49:23.000 135 33394.26 305.32 2347.49 36.52 2011-05-15 13:49:24.000 135 33394.29 305.29 2347.51 36.52 2011-05-15 13:49:25.000 135 33394.24 305.30 2347.53 36.52 2011-05-15 13:49:26.000 135 33394.23 305.31 2347.49 36.52 2011-05-15 13:49:27.000 135 33394.28 305.30 2347.48 36.52 2011-05-15 13:49:28.000 135 33394.27 305.30 2347.49 36.52 2011-05-15 13:49:29.000 135 33394.34 305.34 2347.45 36.52 2011-05-15 13:49:30.000 135 33394.25 305.31 2347.50 36.52 2011-05-15 13:49:31.000 135 33394.24 305.32 2347.47 36.52 2011-05-15 13:49:32.000 135 33394.17 305.30 2347.47 36.52 2011-05-15 13:49:33.000 135 33394.25 305.32 2347.44 36.52 2011-05-15 13:49:34.000 135 33394.21 305.35 2347.39 36.52 2011-05-15 13:49:35.000 135 33394.33 305.32 2347.50 36.52 2011-05-15 13:49:36.000 135 33394.24 305.32 2347.42 36.52 2011-05-15 13:49:37.000 135 33394.26 305.32 2347.33 36.52 2011-05-15 13:49:38.000 135 33394.27 305.31 2347.32 36.52 2011-05-15 13:49:39.000 135 33394.27 305.31 2347.41 36.52 2011-05-15 13:49:40.000 135 33394.29 305.28 2347.46 36.52 2011-05-15 13:49:41.000 135 33394.24 305.33 2347.39 36.52 2011-05-15 13:49:42.000 135 33394.23 305.32 2347.36 36.52 2011-05-15 13:49:43.000 135 33394.28 305.34 2347.38 36.52 2011-05-15 13:49:44.000 135 33394.18 305.31 2347.41 36.52 2011-05-15 13:49:45.000 135 33394.23 305.34 2347.35 36.52 2011-05-15 13:49:46.000 135 33394.20 305.36 2347.29 36.52 2011-05-15 13:49:47.000 135 33394.25 305.33 2347.33 36.52 2011-05-15 13:49:48.000 135 33394.19 305.34 2347.27 36.52 2011-05-15 13:49:49.000 135 33394.22 305.37 2347.30 36.52 2011-05-15 13:49:50.000 135 33394.18 305.37 2347.32 36.52 2011-05-15 13:49:51.000 135 33394.21 305.36 2347.35 36.52 2011-05-15 13:49:52.000 135 33394.20 305.36 2347.34 36.52 2011-05-15 13:49:53.000 135 33394.33 305.37 2347.42 36.52 2011-05-15 13:49:54.000 135 33394.24 305.37 2347.39 36.52 2011-05-15 13:49:55.000 135 33394.15 305.32 2347.36 36.52 2011-05-15 13:49:56.000 135 33394.16 305.36 2347.39 36.52 2011-05-15 13:49:57.000 135 33394.15 305.35 2347.33 36.52 2011-05-15 13:49:58.000 135 33394.20 305.34 2347.30 36.52 2011-05-15 13:49:59.000 135 33394.30 305.36 2347.35 36.52 2011-05-15 13:50:00.000 135 33394.19 305.32 2347.39 36.52 2011-05-15 13:50:01.000 135 33394.21 305.34 2347.38 36.52 2011-05-15 13:50:02.000 135 33394.17 305.30 2347.41 36.52 2011-05-15 13:50:03.000 135 33394.20 305.30 2347.34 36.52 2011-05-15 13:50:04.000 135 33394.15 305.32 2347.29 36.52 2011-05-15 13:50:05.000 135 33394.22 305.25 2347.34 36.52 2011-05-15 13:50:06.000 135 33394.22 305.24 2347.32 36.52 2011-05-15 13:50:07.000 135 33394.18 305.28 2347.31 36.52 2011-05-15 13:50:08.000 135 33394.15 305.29 2347.28 36.52 2011-05-15 13:50:09.000 135 33394.20 305.27 2347.27 36.52 2011-05-15 13:50:10.000 135 33394.12 305.29 2347.22 36.52 2011-05-15 13:50:11.000 135 33394.12 305.32 2347.21 36.52 2011-05-15 13:50:12.000 135 33394.12 305.33 2347.31 36.52 2011-05-15 13:50:13.000 135 33394.18 305.34 2347.28 36.52 2011-05-15 13:50:14.000 135 33394.10 305.32 2347.36 36.52 2011-05-15 13:50:15.000 135 33394.08 305.33 2347.29 36.52 2011-05-15 13:50:16.000 135 33394.12 305.35 2347.31 36.52 2011-05-15 13:50:17.000 135 33394.04 305.35 2347.27 36.52 2011-05-15 13:50:18.000 135 33394.00 305.36 2347.24 36.52 2011-05-15 13:50:19.000 135 33394.05 305.38 2347.29 36.52 2011-05-15 13:50:20.000 135 33394.07 305.38 2347.29 36.52 2011-05-15 13:50:21.000 135 33394.12 305.31 2347.24 36.52 2011-05-15 13:50:22.000 135 33394.00 305.32 2347.28 36.52 2011-05-15 13:50:23.000 135 33394.13 305.38 2347.32 36.52 2011-05-15 13:50:24.000 135 33394.03 305.36 2347.32 36.52 2011-05-15 13:50:25.000 135 33394.08 305.31 2347.26 36.52 2011-05-15 13:50:26.000 135 33394.02 305.30 2347.29 36.52 2011-05-15 13:50:27.000 135 33394.05 305.30 2347.30 36.52 2011-05-15 13:50:28.000 135 33393.98 305.34 2347.26 36.52 2011-05-15 13:50:29.000 135 33394.12 305.35 2347.22 36.52 2011-05-15 13:50:30.000 135 33394.09 305.31 2347.25 36.52 2011-05-15 13:50:31.000 135 33394.06 305.37 2347.30 36.52 2011-05-15 13:50:32.000 135 33394.08 305.36 2347.32 36.52 2011-05-15 13:50:33.000 135 33394.11 305.32 2347.24 36.52 2011-05-15 13:50:34.000 135 33394.13 305.32 2347.24 36.52 2011-05-15 13:50:35.000 135 33393.96 305.30 2347.20 36.52 2011-05-15 13:50:36.000 135 33394.06 305.31 2347.16 36.52 2011-05-15 13:50:37.000 135 33394.10 305.31 2347.30 36.52 2011-05-15 13:50:38.000 135 33394.14 305.28 2347.30 36.52 2011-05-15 13:50:39.000 135 33394.16 305.27 2347.22 36.52 2011-05-15 13:50:40.000 135 33394.07 305.29 2347.29 36.52 2011-05-15 13:50:41.000 135 33394.11 305.27 2347.29 36.52 2011-05-15 13:50:42.000 135 33394.08 305.28 2347.23 36.52 2011-05-15 13:50:43.000 135 33394.12 305.26 2347.22 36.52 2011-05-15 13:50:44.000 135 33394.07 305.29 2347.20 36.52 2011-05-15 13:50:45.000 135 33394.11 305.31 2347.23 36.52 2011-05-15 13:50:46.000 135 33394.10 305.30 2347.24 36.52 2011-05-15 13:50:47.000 135 33394.16 305.30 2347.21 36.52 2011-05-15 13:50:48.000 135 33394.14 305.30 2347.18 36.52 2011-05-15 13:50:49.000 135 33394.05 305.35 2347.22 36.52 2011-05-15 13:50:50.000 135 33394.05 305.32 2347.20 36.52 2011-05-15 13:50:51.000 135 33394.11 305.34 2347.17 36.52 2011-05-15 13:50:52.000 135 33393.97 305.35 2347.18 36.52 2011-05-15 13:50:53.000 135 33394.05 305.32 2347.13 36.52 2011-05-15 13:50:54.000 135 33394.08 305.32 2347.15 36.52 2011-05-15 13:50:55.000 135 33394.11 305.32 2347.18 36.52 2011-05-15 13:50:56.000 135 33394.07 305.28 2347.16 36.52 2011-05-15 13:50:57.000 135 33394.07 305.29 2347.19 36.52 2011-05-15 13:50:58.000 135 33394.08 305.30 2347.18 36.52 2011-05-15 13:50:59.000 135 33394.15 305.30 2347.20 36.52 2011-05-15 13:51:00.000 135 33394.02 305.32 2347.20 36.52 2011-05-15 13:51:01.000 135 33394.05 305.30 2347.17 36.52 2011-05-15 13:51:02.000 135 33394.11 305.27 2347.19 36.52 2011-05-15 13:51:03.000 135 33394.05 305.32 2347.15 36.52 2011-05-15 13:51:04.000 135 33394.00 305.33 2347.18 36.52 2011-05-15 13:51:05.000 135 33394.04 305.35 2347.15 36.52 2011-05-15 13:51:06.000 135 33393.98 305.30 2347.13 36.52 2011-05-15 13:51:07.000 135 33394.00 305.38 2347.22 36.52 2011-05-15 13:51:08.000 135 33394.05 305.38 2347.15 36.52 2011-05-15 13:51:09.000 135 33394.13 305.39 2347.14 36.52 2011-05-15 13:51:10.000 135 33393.98 305.37 2347.14 36.52 2011-05-15 13:51:11.000 135 33393.95 305.40 2347.17 36.52 2011-05-15 13:51:12.000 135 33393.87 305.41 2347.14 36.52 2011-05-15 13:51:13.000 135 33393.97 305.46 2347.21 36.52 2011-05-15 13:51:14.000 135 33393.93 305.44 2347.17 36.52 2011-05-15 13:51:15.000 135 33393.94 305.45 2347.27 36.52 2011-05-15 13:51:16.000 135 33393.91 305.44 2347.20 36.52 2011-05-15 13:51:17.000 135 33393.89 305.43 2347.23 36.52 2011-05-15 13:51:18.000 135 33393.94 305.42 2347.20 36.52 2011-05-15 13:51:19.000 135 33393.92 305.46 2347.30 36.52 2011-05-15 13:51:20.000 135 33393.87 305.45 2347.26 36.52 2011-05-15 13:51:21.000 135 33393.91 305.42 2347.18 36.52 2011-05-15 13:51:22.000 135 33393.86 305.45 2347.22 36.52 2011-05-15 13:51:23.000 135 33393.84 305.43 2347.21 36.52 2011-05-15 13:51:24.000 135 33393.73 305.45 2347.20 36.52 2011-05-15 13:51:25.000 135 33393.83 305.50 2347.29 36.52 2011-05-15 13:51:26.000 135 33393.86 305.47 2347.18 36.52 2011-05-15 13:51:27.000 135 33393.83 305.48 2347.24 36.52 2011-05-15 13:51:28.000 135 33393.74 305.52 2347.18 36.52 2011-05-15 13:51:29.000 135 33393.79 305.51 2347.21 36.52 2011-05-15 13:51:30.000 135 33393.72 305.51 2347.27 36.52 2011-05-15 13:51:31.000 135 33393.78 305.54 2347.22 36.52 2011-05-15 13:51:32.000 135 33393.77 305.56 2347.26 36.52 2011-05-15 13:51:33.000 135 33393.83 305.54 2347.18 36.52 2011-05-15 13:51:34.000 135 33393.64 305.51 2347.17 36.52 2011-05-15 13:51:35.000 135 33393.79 305.60 2347.28 36.52 2011-05-15 13:51:36.000 135 33393.67 305.58 2347.28 36.52 2011-05-15 13:51:37.000 135 33393.75 305.56 2347.24 36.52 2011-05-15 13:51:38.000 135 33393.73 305.61 2347.23 36.52 2011-05-15 13:51:39.000 135 33393.61 305.60 2347.26 36.52 2011-05-15 13:51:40.000 135 33393.55 305.61 2347.24 36.52 2011-05-15 13:51:41.000 135 33393.58 305.67 2347.28 36.52 2011-05-15 13:51:42.000 135 33393.58 305.67 2347.23 36.52 2011-05-15 13:51:43.000 135 33393.61 305.68 2347.31 36.52 2011-05-15 13:51:44.000 135 33393.58 305.71 2347.29 36.52 2011-05-15 13:51:45.000 135 33393.60 305.66 2347.32 36.52 2011-05-15 13:51:46.000 135 33393.60 305.69 2347.31 36.52 2011-05-15 13:51:47.000 135 33393.53 305.69 2347.32 36.52 2011-05-15 13:51:48.000 135 33393.53 305.65 2347.35 36.52 2011-05-15 13:51:49.000 135 33393.59 305.67 2347.41 36.52 2011-05-15 13:51:50.000 135 33393.44 305.69 2347.29 36.52 2011-05-15 13:51:51.000 135 33393.39 305.68 2347.35 36.52 2011-05-15 13:51:52.000 135 33393.42 305.71 2347.34 36.52 2011-05-15 13:51:53.000 135 33393.33 305.76 2347.41 36.52 2011-05-15 13:51:54.000 135 33393.32 305.73 2347.42 36.52 2011-05-15 13:51:55.000 135 33393.30 305.78 2347.41 36.52 2011-05-15 13:51:56.000 135 33393.28 305.76 2347.37 36.52 2011-05-15 13:51:57.000 135 33393.25 305.76 2347.35 36.52 2011-05-15 13:51:58.000 135 33393.22 305.78 2347.37 36.52 2011-05-15 13:51:59.000 135 33393.18 305.82 2347.39 36.52 2011-05-15 13:52:00.000 135 33393.18 305.80 2347.39 36.52 2011-05-15 13:52:01.000 135 33393.19 305.78 2347.42 36.52 2011-05-15 13:52:02.000 135 33393.11 305.80 2347.51 36.52 2011-05-15 13:52:03.000 135 33393.11 305.79 2347.45 36.52 2011-05-15 13:52:04.000 135 33393.14 305.81 2347.47 36.52 2011-05-15 13:52:05.000 135 33393.19 305.82 2347.43 36.52 2011-05-15 13:52:06.000 135 33393.13 305.82 2347.46 36.52 2011-05-15 13:52:07.000 135 33393.07 305.85 2347.57 36.52 2011-05-15 13:52:08.000 135 33393.09 305.85 2347.61 36.52 2011-05-15 13:52:09.000 135 33393.08 305.86 2347.62 36.52 2011-05-15 13:52:10.000 135 33393.01 305.90 2347.51 36.52 2011-05-15 13:52:11.000 135 33393.02 305.92 2347.51 36.52 2011-05-15 13:52:12.000 135 33393.00 305.90 2347.51 36.52 2011-05-15 13:52:13.000 135 33393.02 305.94 2347.53 36.52 2011-05-15 13:52:14.000 135 33392.90 305.98 2347.62 36.52 2011-05-15 13:52:15.000 135 33392.86 305.98 2347.48 36.52 2011-05-15 13:52:16.000 135 33392.82 306.01 2347.53 36.52 2011-05-15 13:52:17.000 135 33392.74 305.92 2347.67 36.52 2011-05-15 13:52:18.000 135 33392.76 305.95 2347.58 36.52 2011-05-15 13:52:19.000 135 33392.78 306.04 2347.57 36.52 2011-05-15 13:52:20.000 135 33392.73 306.03 2347.67 36.52 2011-05-15 13:52:21.000 135 33392.66 305.99 2347.73 36.52 2011-05-15 13:52:22.000 135 33392.71 305.96 2347.69 36.52 2011-05-15 13:52:23.000 135 33392.72 305.97 2347.68 36.52 2011-05-15 13:52:24.000 135 33392.62 305.96 2347.64 36.52 2011-05-15 13:52:25.000 135 33392.66 305.97 2347.75 36.52 2011-05-15 13:52:26.000 135 33392.63 306.00 2347.70 36.52 2011-05-15 13:52:27.000 135 33392.66 305.95 2347.73 36.52 2011-05-15 13:52:28.000 135 33392.60 306.08 2347.74 36.52 2011-05-15 13:52:29.000 135 33392.60 306.06 2347.73 36.52 2011-05-15 13:52:30.000 135 33392.52 306.07 2347.73 36.52 2011-05-15 13:52:31.000 135 33392.49 306.09 2347.73 36.52 2011-05-15 13:52:32.000 135 33392.49 306.10 2347.78 36.52 2011-05-15 13:52:33.000 135 33392.52 306.12 2347.79 36.52 2011-05-15 13:52:34.000 135 33392.46 306.12 2347.82 36.52 2011-05-15 13:52:35.000 135 33392.32 306.14 2347.85 36.52 2011-05-15 13:52:36.000 135 33392.42 306.13 2347.84 36.52 2011-05-15 13:52:37.000 135 33392.32 306.12 2347.86 36.52 2011-05-15 13:52:38.000 135 33392.28 306.16 2347.87 36.52 2011-05-15 13:52:39.000 135 33392.27 306.16 2347.93 36.52 2011-05-15 13:52:40.000 135 33392.31 306.22 2347.91 36.52 2011-05-15 13:52:41.000 135 33392.16 306.17 2347.86 36.52 2011-05-15 13:52:42.000 135 33392.08 306.17 2347.87 36.52 2011-05-15 13:52:43.000 135 33392.13 306.21 2347.91 36.52 2011-05-15 13:52:44.000 135 33392.15 306.24 2347.89 36.52 2011-05-15 13:52:45.000 135 33392.03 306.23 2347.97 36.52 2011-05-15 13:52:46.000 135 33392.08 306.24 2347.94 36.52 2011-05-15 13:52:47.000 135 33392.08 306.27 2348.01 36.52 2011-05-15 13:52:48.000 135 33392.13 306.26 2348.01 36.52 2011-05-15 13:52:49.000 135 33392.16 306.28 2348.05 36.52 2011-05-15 13:52:50.000 135 33392.04 306.28 2348.07 36.52 2011-05-15 13:52:51.000 135 33392.17 306.27 2348.13 36.52 2011-05-15 13:52:52.000 135 33391.94 306.23 2348.12 36.52 2011-05-15 13:52:53.000 135 33392.03 306.31 2348.17 36.52 2011-05-15 13:52:54.000 135 33392.02 306.29 2348.14 36.52 2011-05-15 13:52:55.000 135 33391.98 306.31 2348.13 36.52 2011-05-15 13:52:56.000 135 33391.85 306.27 2348.22 36.52 2011-05-15 13:52:57.000 135 33391.93 306.31 2348.11 36.52 2011-05-15 13:52:58.000 135 33391.77 306.30 2348.19 36.52 2011-05-15 13:52:59.000 135 33391.76 306.26 2348.17 36.52 2011-05-15 13:53:00.000 135 33391.75 306.29 2348.22 36.52 2011-05-15 13:53:01.000 135 33391.74 306.25 2348.19 36.52 2011-05-15 13:53:02.000 135 33391.80 306.22 2348.21 36.52 2011-05-15 13:53:03.000 135 33391.71 306.26 2348.17 36.52 2011-05-15 13:53:04.000 135 33391.72 306.30 2348.19 36.52 2011-05-15 13:53:05.000 135 33391.80 306.24 2348.21 36.52 2011-05-15 13:53:06.000 135 33391.74 306.23 2348.25 36.52 2011-05-15 13:53:07.000 135 33391.73 306.27 2348.22 36.52 2011-05-15 13:53:08.000 135 33391.70 306.26 2348.31 36.52 2011-05-15 13:53:09.000 135 33391.73 306.27 2348.23 36.52 2011-05-15 13:53:10.000 135 33391.60 306.24 2348.29 36.52 2011-05-15 13:53:11.000 135 33391.73 306.29 2348.19 36.52 2011-05-15 13:53:12.000 135 33391.62 306.27 2348.20 36.52 2011-05-15 13:53:13.000 135 33391.76 306.25 2348.27 36.52 2011-05-15 13:53:14.000 135 33391.64 306.23 2348.37 36.52 2011-05-15 13:53:15.000 135 33391.62 306.26 2348.35 36.52 2011-05-15 13:53:16.000 135 33391.66 306.23 2348.29 36.52 2011-05-15 13:53:17.000 135 33391.58 306.22 2348.25 36.52 2011-05-15 13:53:18.000 135 33391.68 306.23 2348.30 36.52 2011-05-15 13:53:19.000 135 33391.53 306.25 2348.34 36.52 2011-05-15 13:53:20.000 135 33391.57 306.25 2348.31 36.52 2011-05-15 13:53:21.000 135 33391.58 306.30 2348.36 36.52 2011-05-15 13:53:22.000 135 33391.51 306.22 2348.32 36.52 2011-05-15 13:53:23.000 135 33391.64 306.25 2348.33 36.52 2011-05-15 13:53:24.000 135 33391.54 306.27 2348.36 36.52 2011-05-15 13:53:25.000 135 33391.51 306.27 2348.39 36.52 2011-05-15 13:53:26.000 135 33391.45 306.25 2348.38 36.52 2011-05-15 13:53:27.000 135 33391.50 306.28 2348.31 36.52 2011-05-15 13:53:28.000 135 33391.50 306.31 2348.38 36.52 2011-05-15 13:53:29.000 135 33391.38 306.28 2348.36 36.52 2011-05-15 13:53:30.000 135 33391.51 306.26 2348.36 36.52 2011-05-15 13:53:31.000 135 33391.49 306.29 2348.36 36.52 2011-05-15 13:53:32.000 135 33391.45 306.25 2348.43 36.52 2011-05-15 13:53:33.000 135 33391.52 306.24 2348.35 36.52 2011-05-15 13:53:34.000 135 33391.45 306.23 2348.40 36.52 2011-05-15 13:53:35.000 135 33391.48 306.29 2348.32 36.52 2011-05-15 13:53:36.000 135 33391.43 306.27 2348.36 36.52 2011-05-15 13:53:37.000 135 33391.59 306.24 2348.46 36.52 2011-05-15 13:53:38.000 135 33391.52 306.25 2348.40 36.52 2011-05-15 13:53:39.000 135 33391.64 306.24 2348.47 36.52 2011-05-15 13:53:40.000 135 33391.54 306.28 2348.38 36.52 2011-05-15 13:53:41.000 135 33391.53 306.28 2348.34 36.52 2011-05-15 13:53:42.000 135 33391.47 306.27 2348.39 36.52 2011-05-15 13:53:43.000 135 33391.49 306.23 2348.43 36.52 2011-05-15 13:53:44.000 135 33391.50 306.27 2348.35 36.52 2011-05-15 13:53:45.000 135 33391.58 306.31 2348.37 36.52 2011-05-15 13:53:46.000 135 33391.42 306.21 2348.38 36.52 2011-05-15 13:53:47.000 135 33391.33 306.25 2348.38 36.52 2011-05-15 13:53:48.000 135 33391.48 306.27 2348.36 36.52 2011-05-15 13:53:49.000 135 33391.58 306.24 2348.38 36.52 2011-05-15 13:53:50.000 135 33391.51 306.23 2348.37 36.52 2011-05-15 13:53:51.000 135 33391.56 306.24 2348.52 36.52 2011-05-15 13:53:52.000 135 33391.52 306.24 2348.35 36.52 2011-05-15 13:53:53.000 135 33391.44 306.20 2348.39 36.52 2011-05-15 13:53:54.000 135 33391.60 306.20 2348.35 36.52 2011-05-15 13:53:55.000 135 33391.52 306.24 2348.44 36.52 2011-05-15 13:53:56.000 135 33391.61 306.21 2348.48 36.52 2011-05-15 13:53:57.000 135 33391.58 306.17 2348.36 36.52 2011-05-15 13:53:58.000 135 33391.59 306.19 2348.30 36.52 2011-05-15 13:53:59.000 135 33391.64 306.18 2348.34 36.52 2011-05-15 13:54:00.000 135 33391.55 306.17 2348.29 36.52 2011-05-15 13:54:01.000 135 33391.58 306.18 2348.36 36.52 2011-05-15 13:54:02.000 135 33391.58 306.19 2348.39 36.52 2011-05-15 13:54:03.000 135 33391.57 306.17 2348.42 36.52 2011-05-15 13:54:04.000 135 33391.63 306.18 2348.36 36.52 2011-05-15 13:54:05.000 135 33391.59 306.17 2348.41 36.52 2011-05-15 13:54:06.000 135 33391.62 306.22 2348.36 36.52 2011-05-15 13:54:07.000 135 33391.56 306.18 2348.40 36.52 2011-05-15 13:54:08.000 135 33391.56 306.11 2348.35 36.52 2011-05-15 13:54:09.000 135 33391.53 306.16 2348.36 36.52 2011-05-15 13:54:10.000 135 33391.64 306.18 2348.33 36.52 2011-05-15 13:54:11.000 135 33391.60 306.19 2348.36 36.52 2011-05-15 13:54:12.000 135 33391.70 306.17 2348.34 36.52 2011-05-15 13:54:13.000 135 33391.72 306.26 2348.38 36.52 2011-05-15 13:54:14.000 135 33391.64 306.22 2348.32 36.52 2011-05-15 13:54:15.000 135 33391.68 306.23 2348.23 36.52 2011-05-15 13:54:16.000 135 33391.76 306.15 2348.39 36.52 2011-05-15 13:54:17.000 135 33391.75 306.17 2348.29 36.52 2011-05-15 13:54:18.000 135 33391.73 306.18 2348.25 36.52 2011-05-15 13:54:19.000 135 33391.78 306.17 2348.27 36.52 2011-05-15 13:54:20.000 135 33391.82 306.07 2348.26 36.52 2011-05-15 13:54:21.000 135 33391.76 306.11 2348.23 36.52 2011-05-15 13:54:22.000 135 33391.79 306.13 2348.29 36.52 2011-05-15 13:54:23.000 135 33391.81 306.14 2348.28 36.52 2011-05-15 13:54:24.000 135 33391.78 306.09 2348.25 36.52 2011-05-15 13:54:25.000 135 33391.84 306.15 2348.19 36.52 2011-05-15 13:54:26.000 135 33391.86 306.09 2348.26 36.52 2011-05-15 13:54:27.000 135 33391.90 306.08 2348.19 36.52 2011-05-15 13:54:28.000 135 33391.88 306.09 2348.20 36.52 2011-05-15 13:54:29.000 135 33391.85 306.07 2348.22 36.52 2011-05-15 13:54:30.000 135 33391.99 306.11 2348.13 36.52 2011-05-15 13:54:31.000 135 33391.93 306.12 2348.21 36.52 2011-05-15 13:54:32.000 135 33391.93 306.09 2348.17 36.52 2011-05-15 13:54:33.000 135 33391.88 306.14 2348.14 36.52 2011-05-15 13:54:34.000 135 33391.84 306.09 2348.17 36.52 2011-05-15 13:54:35.000 135 33391.82 306.13 2348.10 36.52 2011-05-15 13:54:36.000 135 33391.84 306.11 2348.11 36.52 2011-05-15 13:54:37.000 135 33391.85 306.13 2348.05 36.52 2011-05-15 13:54:38.000 135 33391.79 306.12 2348.12 36.52 2011-05-15 13:54:39.000 135 33391.93 306.13 2348.11 36.52 2011-05-15 13:54:40.000 135 33391.84 306.16 2348.20 36.52 2011-05-15 13:54:41.000 135 33391.96 306.16 2348.10 36.52 2011-05-15 13:54:42.000 135 33391.88 306.17 2348.11 36.52 2011-05-15 13:54:43.000 135 33391.98 306.13 2348.07 36.52 2011-05-15 13:54:44.000 135 33392.06 306.11 2348.13 36.52 2011-05-15 13:54:45.000 135 33392.00 306.13 2348.04 36.52 2011-05-15 13:54:46.000 135 33392.00 306.14 2348.13 36.52 2011-05-15 13:54:47.000 135 33391.97 306.10 2348.04 36.52 2011-05-15 13:54:48.000 135 33391.91 306.09 2348.02 36.52 2011-05-15 13:54:49.000 135 33391.96 306.10 2348.11 36.52 2011-05-15 13:54:50.000 135 33391.91 306.10 2348.07 36.52 2011-05-15 13:54:51.000 135 33391.97 306.08 2348.10 36.52 2011-05-15 13:54:52.000 135 33392.04 306.10 2348.00 36.52 2011-05-15 13:54:53.000 135 33392.03 306.13 2348.07 36.52 2011-05-15 13:54:54.000 135 33392.03 306.11 2348.05 36.52 2011-05-15 13:54:55.000 135 33392.06 306.12 2348.04 36.52 2011-05-15 13:54:56.000 135 33392.02 306.13 2348.09 36.52 2011-05-15 13:54:57.000 135 33392.10 306.11 2348.00 36.52 2011-05-15 13:54:58.000 135 33392.06 306.13 2348.09 36.52 2011-05-15 13:54:59.000 135 33392.08 306.12 2348.04 36.52 2011-05-15 13:55:00.000 135 33392.15 306.08 2348.02 36.52 2011-05-15 13:55:01.000 135 33392.18 306.13 2348.04 36.52 2011-05-15 13:55:02.000 135 33392.12 306.12 2347.95 36.52 2011-05-15 13:55:03.000 135 33392.20 306.11 2348.02 36.52 2011-05-15 13:55:04.000 135 33392.20 306.10 2347.94 36.52 2011-05-15 13:55:05.000 135 33392.20 306.12 2348.01 36.52 2011-05-15 13:55:06.000 135 33392.23 306.10 2347.98 36.52 2011-05-15 13:55:07.000 135 33392.27 306.09 2347.97 36.52 2011-05-15 13:55:08.000 135 33392.19 306.12 2347.95 36.52 2011-05-15 13:55:09.000 135 33392.22 306.08 2347.85 36.52 2011-05-15 13:55:10.000 135 33392.32 306.11 2347.88 36.52 2011-05-15 13:55:11.000 135 33392.17 306.04 2347.98 36.52 2011-05-15 13:55:12.000 135 33392.17 306.01 2347.97 36.52 2011-05-15 13:55:13.000 135 33392.25 306.02 2347.94 36.52 2011-05-15 13:55:14.000 135 33392.22 306.04 2347.87 36.52 2011-05-15 13:55:15.000 135 33392.27 306.10 2347.92 36.52 2011-05-15 13:55:16.000 135 33392.40 306.06 2347.85 36.52 2011-05-15 13:55:17.000 135 33392.37 306.03 2347.94 36.52 2011-05-15 13:55:18.000 135 33392.31 306.06 2347.90 36.52 2011-05-15 13:55:19.000 135 33392.34 306.03 2347.88 36.52 2011-05-15 13:55:20.000 135 33392.38 306.09 2347.91 36.52 2011-05-15 13:55:21.000 135 33392.29 306.02 2347.87 36.52 2011-05-15 13:55:22.000 135 33392.27 306.08 2347.84 36.52 2011-05-15 13:55:23.000 135 33392.37 306.08 2347.84 36.52 2011-05-15 13:55:24.000 135 33392.29 306.10 2347.86 36.52 2011-05-15 13:55:25.000 135 33392.38 306.14 2347.79 36.52 2011-05-15 13:55:26.000 135 33392.42 306.12 2347.86 36.52 2011-05-15 13:55:27.000 135 33392.34 306.10 2347.85 36.52 2011-05-15 13:55:28.000 135 33392.47 306.09 2347.84 36.52 2011-05-15 13:55:29.000 135 33392.39 306.06 2347.79 36.52 2011-05-15 13:55:30.000 135 33392.38 306.08 2347.80 36.52 2011-05-15 13:55:31.000 135 33392.43 306.14 2347.86 36.52 2011-05-15 13:55:32.000 135 33392.41 306.10 2347.90 36.52 2011-05-15 13:55:33.000 135 33392.39 306.11 2347.86 36.52 2011-05-15 13:55:34.000 135 33392.38 306.08 2347.86 36.52 2011-05-15 13:55:35.000 135 33392.50 306.13 2347.78 36.52 2011-05-15 13:55:36.000 135 33392.42 306.10 2347.76 36.52 2011-05-15 13:55:37.000 135 33392.46 306.06 2347.79 36.52 2011-05-15 13:55:38.000 135 33392.47 306.04 2347.82 36.52 2011-05-15 13:55:39.000 135 33392.34 306.06 2347.71 36.52 2011-05-15 13:55:40.000 135 33392.38 306.08 2347.88 36.52 2011-05-15 13:55:41.000 135 33392.40 306.08 2347.72 36.52 2011-05-15 13:55:42.000 135 33392.32 306.06 2347.72 36.52 2011-05-15 13:55:43.000 135 33392.44 306.08 2347.76 36.52 2011-05-15 13:55:44.000 135 33392.46 306.14 2347.72 36.52 2011-05-15 13:55:45.000 135 33392.42 306.15 2347.76 36.52 2011-05-15 13:55:46.000 135 33392.37 306.16 2347.79 36.52 2011-05-15 13:55:47.000 135 33392.48 306.15 2347.82 36.52 2011-05-15 13:55:48.000 135 33392.46 306.16 2347.76 36.52 2011-05-15 13:55:49.000 135 33392.43 306.21 2347.72 36.52 2011-05-15 13:55:50.000 135 33392.38 306.17 2347.74 36.52 2011-05-15 13:55:51.000 135 33392.41 306.16 2347.78 36.52 2011-05-15 13:55:52.000 135 33392.36 306.19 2347.83 36.52 2011-05-15 13:55:53.000 135 33392.42 306.17 2347.84 36.52 2011-05-15 13:55:54.000 135 33392.37 306.14 2347.83 36.52 2011-05-15 13:55:55.000 135 33392.35 306.15 2347.80 36.52 2011-05-15 13:55:56.000 135 33392.38 306.17 2347.80 36.52 2011-05-15 13:55:57.000 135 33392.29 306.19 2347.73 36.52 2011-05-15 13:55:58.000 135 33392.33 306.17 2347.80 36.52 2011-05-15 13:55:59.000 135 33392.29 306.21 2347.78 36.51 2011-05-15 13:56:00.000 135 33392.36 306.19 2347.80 36.51 2011-05-15 13:56:01.000 135 33392.44 306.20 2347.82 36.52 2011-05-15 13:56:02.000 135 33392.38 306.21 2347.76 36.51 2011-05-15 13:56:03.000 135 33392.36 306.19 2347.80 36.52 2011-05-15 13:56:04.000 135 33392.34 306.21 2347.83 36.52 2011-05-15 13:56:05.000 135 33392.36 306.24 2347.88 36.52 2011-05-15 13:56:06.000 135 33392.37 306.22 2347.86 36.51 2011-05-15 13:56:07.000 135 33392.40 306.26 2347.87 36.52 2011-05-15 13:56:08.000 135 33392.37 306.29 2347.91 36.52 2011-05-15 13:56:09.000 135 33392.40 306.29 2347.91 36.52 2011-05-15 13:56:10.000 135 33392.35 306.27 2347.90 36.52 2011-05-15 13:56:11.000 135 33392.38 306.26 2347.85 36.52 2011-05-15 13:56:12.000 135 33392.38 306.23 2347.86 36.52 2011-05-15 13:56:13.000 135 33392.39 306.24 2347.94 36.52 2011-05-15 13:56:14.000 135 33392.43 306.21 2347.83 36.52 2011-05-15 13:56:15.000 135 33392.33 306.22 2347.92 36.52 2011-05-15 13:56:16.000 135 33392.51 306.19 2347.84 36.52 2011-05-15 13:56:17.000 135 33392.42 306.19 2348.00 36.52 2011-05-15 13:56:18.000 135 33392.38 306.17 2347.98 36.52 2011-05-15 13:56:19.000 135 33392.47 306.23 2347.94 36.52 2011-05-15 13:56:20.000 135 33392.39 306.19 2347.89 36.52 2011-05-15 13:56:21.000 135 33392.37 306.27 2347.86 36.52 2011-05-15 13:56:22.000 135 33392.40 306.22 2347.91 36.51 2011-05-15 13:56:23.000 135 33392.47 306.24 2347.95 36.52 2011-05-15 13:56:24.000 135 33392.40 306.19 2347.98 36.51 2011-05-15 13:56:25.000 135 33392.35 306.25 2347.95 36.52 2011-05-15 13:56:26.000 135 33392.37 306.19 2347.92 36.51 2011-05-15 13:56:27.000 135 33392.30 306.22 2347.94 36.52 2011-05-15 13:56:28.000 135 33392.36 306.19 2347.98 36.51 2011-05-15 13:56:29.000 135 33392.37 306.25 2347.96 36.51 2011-05-15 13:56:30.000 135 33392.26 306.23 2347.92 36.51 2011-05-15 13:56:31.000 135 33392.41 306.23 2348.02 36.51 2011-05-15 13:56:32.000 135 33392.20 306.25 2347.94 36.51 2011-05-15 13:56:33.000 135 33392.24 306.30 2348.01 36.51 2011-05-15 13:56:34.000 135 33392.36 306.24 2348.06 36.51 2011-05-15 13:56:35.000 135 33392.26 306.25 2347.97 36.51 2011-05-15 13:56:36.000 135 33392.20 306.28 2347.91 36.51 2011-05-15 13:56:37.000 135 33392.33 306.31 2348.13 36.51 2011-05-15 13:56:38.000 135 33392.34 306.31 2347.97 36.51 2011-05-15 13:56:39.000 135 33392.35 306.30 2348.03 36.51 2011-05-15 13:56:40.000 135 33392.21 306.31 2347.96 36.52 2011-05-15 13:56:41.000 135 33392.31 306.34 2348.03 36.52 2011-05-15 13:56:42.000 135 33392.27 306.33 2347.92 36.52 2011-05-15 13:56:43.000 135 33392.38 306.30 2347.97 36.51 2011-05-15 13:56:44.000 135 33392.37 306.32 2348.08 36.52 2011-05-15 13:56:45.000 135 33392.35 306.30 2348.03 36.52 2011-05-15 13:56:46.000 135 33392.41 306.30 2348.03 36.51 2011-05-15 13:56:47.000 135 33392.40 306.26 2348.07 36.51 2011-05-15 13:56:48.000 135 33392.40 306.25 2348.05 36.51 2011-05-15 13:56:49.000 135 33392.35 306.27 2348.10 36.51 2011-05-15 13:56:50.000 135 33392.38 306.25 2348.11 36.52 2011-05-15 13:56:51.000 135 33392.37 306.23 2348.04 36.51 2011-05-15 13:56:52.000 135 33392.40 306.21 2348.05 36.52 2011-05-15 13:56:53.000 135 33392.35 306.23 2348.07 36.51 2011-05-15 13:56:54.000 135 33392.36 306.22 2348.05 36.51 2011-05-15 13:56:55.000 135 33392.37 306.22 2348.04 36.51 2011-05-15 13:56:56.000 135 33392.44 306.24 2348.03 36.51 2011-05-15 13:56:57.000 135 33392.46 306.19 2348.09 36.51 2011-05-15 13:56:58.000 135 33392.40 306.25 2348.08 36.51 2011-05-15 13:56:59.000 135 33392.50 306.25 2348.07 36.52 2011-05-15 13:57:00.000 135 33392.51 306.24 2348.03 36.51 2011-05-15 13:57:01.000 135 33392.53 306.25 2348.04 36.51 2011-05-15 13:57:02.000 135 33392.50 306.19 2348.09 36.51 2011-05-15 13:57:03.000 135 33392.55 306.23 2348.07 36.51 2011-05-15 13:57:04.000 135 33392.53 306.18 2348.10 36.52 2011-05-15 13:57:05.000 135 33392.51 306.22 2347.99 36.51 2011-05-15 13:57:06.000 135 33392.58 306.16 2348.00 36.51 2011-05-15 13:57:07.000 135 33392.60 306.17 2348.04 36.51 2011-05-15 13:57:08.000 135 33392.60 306.14 2348.11 36.51 2011-05-15 13:57:09.000 135 33392.53 306.17 2348.02 36.51 2011-05-15 13:57:10.000 135 33392.57 306.13 2348.03 36.51 2011-05-15 13:57:11.000 135 33392.68 306.13 2348.00 36.51 2011-05-15 13:57:12.000 135 33392.66 306.09 2348.00 36.51 2011-05-15 13:57:13.000 135 33392.62 306.14 2348.09 36.51 2011-05-15 13:57:14.000 135 33392.69 306.11 2348.09 36.51 2011-05-15 13:57:15.000 135 33392.55 306.08 2348.01 36.51 2011-05-15 13:57:16.000 135 33392.72 306.10 2347.97 36.51 2011-05-15 13:57:17.000 135 33392.71 306.10 2348.07 36.51 2011-05-15 13:57:18.000 135 33392.74 306.11 2347.98 36.51 2011-05-15 13:57:19.000 135 33392.79 306.12 2347.98 36.51 2011-05-15 13:57:20.000 135 33392.80 306.12 2348.00 36.51 2011-05-15 13:57:21.000 135 33392.84 306.06 2347.92 36.51 2011-05-15 13:57:22.000 135 33392.90 306.05 2347.91 36.51 2011-05-15 13:57:23.000 135 33392.93 306.05 2347.97 36.51 2011-05-15 13:57:24.000 135 33392.90 306.04 2347.88 36.51 2011-05-15 13:57:25.000 135 33392.99 306.01 2347.94 36.51 2011-05-15 13:57:26.000 135 33392.93 305.99 2347.85 36.51 2011-05-15 13:57:27.000 135 33392.94 306.04 2347.86 36.51 2011-05-15 13:57:28.000 135 33392.89 306.01 2347.94 36.51 2011-05-15 13:57:29.000 135 33392.99 305.98 2347.86 36.51 2011-05-15 13:57:30.000 135 33392.99 305.99 2347.86 36.51 2011-05-15 13:57:31.000 135 33392.94 306.01 2347.75 36.51 2011-05-15 13:57:32.000 135 33393.02 306.01 2347.85 36.51 2011-05-15 13:57:33.000 135 33392.97 305.97 2347.70 36.51 2011-05-15 13:57:34.000 135 33393.08 306.03 2347.81 36.51 2011-05-15 13:57:35.000 135 33392.97 306.00 2347.79 36.51 2011-05-15 13:57:36.000 135 33393.03 305.97 2347.81 36.51 2011-05-15 13:57:37.000 135 33393.07 305.95 2347.83 36.51 2011-05-15 13:57:38.000 135 33393.07 305.89 2347.82 36.51 2011-05-15 13:57:39.000 135 33393.12 305.93 2347.78 36.51 2011-05-15 13:57:40.000 135 33393.10 305.92 2347.86 36.51 2011-05-15 13:57:41.000 135 33393.18 305.96 2347.86 36.51 2011-05-15 13:57:42.000 135 33393.15 305.96 2347.87 36.51 2011-05-15 13:57:43.000 135 33393.09 305.96 2347.67 36.51 2011-05-15 13:57:44.000 135 33393.19 305.98 2347.66 36.51 2011-05-15 13:57:45.000 135 33393.22 305.95 2347.67 36.51 2011-05-15 13:57:46.000 135 33393.22 305.99 2347.72 36.51 2011-05-15 13:57:47.000 135 33393.18 305.92 2347.67 36.51 2011-05-15 13:57:48.000 135 33393.17 305.93 2347.60 36.51 2011-05-15 13:57:49.000 135 33393.22 305.89 2347.72 36.51 2011-05-15 13:57:50.000 135 33393.17 305.91 2347.67 36.51 2011-05-15 13:57:51.000 135 33393.09 305.87 2347.60 36.51 2011-05-15 13:57:52.000 135 33393.24 305.90 2347.63 36.51 2011-05-15 13:57:53.000 135 33393.14 305.95 2347.64 36.51 2011-05-15 13:57:54.000 135 33393.14 305.93 2347.63 36.51 2011-05-15 13:57:55.000 135 33393.24 305.92 2347.60 36.51 2011-05-15 13:57:56.000 135 33393.21 305.90 2347.53 36.51 2011-05-15 13:57:57.000 135 33393.31 305.94 2347.62 36.51 2011-05-15 13:57:58.000 135 33393.24 305.88 2347.54 36.51 2011-05-15 13:57:59.000 135 33393.18 305.94 2347.63 36.51 2011-05-15 13:58:00.000 135 33393.22 305.92 2347.60 36.51 2011-05-15 13:58:01.000 135 33393.28 305.88 2347.55 36.51 2011-05-15 13:58:02.000 135 33393.25 305.86 2347.60 36.51 2011-05-15 13:58:03.000 135 33393.30 305.85 2347.60 36.51 2011-05-15 13:58:04.000 135 33393.33 305.92 2347.41 36.51 2011-05-15 13:58:05.000 135 33393.39 305.90 2347.51 36.51 2011-05-15 13:58:06.000 135 33393.29 305.88 2347.48 36.51 2011-05-15 13:58:07.000 135 33393.26 305.86 2347.48 36.51 2011-05-15 13:58:08.000 135 33393.30 305.84 2347.43 36.51 2011-05-15 13:58:09.000 135 33393.33 305.83 2347.49 36.51 2011-05-15 13:58:10.000 135 33393.36 305.82 2347.51 36.51 2011-05-15 13:58:11.000 135 33393.21 305.82 2347.43 36.51 2011-05-15 13:58:12.000 135 33393.31 305.81 2347.51 36.51 2011-05-15 13:58:13.000 135 33393.32 305.81 2347.48 36.51 2011-05-15 13:58:14.000 135 33393.37 305.83 2347.39 36.51 2011-05-15 13:58:15.000 135 33393.31 305.80 2347.42 36.51 2011-05-15 13:58:16.000 135 33393.40 305.81 2347.47 36.51 2011-05-15 13:58:17.000 135 33393.43 305.88 2347.38 36.51 2011-05-15 13:58:18.000 135 33393.37 305.83 2347.39 36.51 2011-05-15 13:58:19.000 135 33393.49 305.88 2347.37 36.51 2011-05-15 13:58:20.000 135 33393.45 305.87 2347.39 36.51 2011-05-15 13:58:21.000 135 33393.42 305.88 2347.42 36.51 2011-05-15 13:58:22.000 135 33393.52 305.86 2347.39 36.51 2011-05-15 13:58:23.000 135 33393.46 305.85 2347.47 36.51 2011-05-15 13:58:24.000 135 33393.42 305.81 2347.40 36.51 2011-05-15 13:58:25.000 135 33393.55 305.86 2347.36 36.51 2011-05-15 13:58:26.000 135 33393.47 305.82 2347.37 36.51 2011-05-15 13:58:27.000 135 33393.46 305.86 2347.36 36.51 2011-05-15 13:58:28.000 135 33393.53 305.81 2347.35 36.51 2011-05-15 13:58:29.000 135 33393.64 305.80 2347.30 36.51 2011-05-15 13:58:30.000 135 33393.58 305.78 2347.32 36.51 2011-05-15 13:58:31.000 135 33393.59 305.79 2347.35 36.51 2011-05-15 13:58:32.000 135 33393.59 305.78 2347.30 36.51 2011-05-15 13:58:33.000 135 33393.53 305.76 2347.23 36.51 2011-05-15 13:58:34.000 135 33393.59 305.78 2347.27 36.51 2011-05-15 13:58:35.000 135 33393.64 305.80 2347.32 36.51 2011-05-15 13:58:36.000 135 33393.53 305.80 2347.28 36.51 2011-05-15 13:58:37.000 135 33393.64 305.77 2347.29 36.51 2011-05-15 13:58:38.000 135 33393.59 305.76 2347.17 36.51 2011-05-15 13:58:39.000 135 33393.56 305.75 2347.22 36.51 2011-05-15 13:58:40.000 135 33393.62 305.78 2347.23 36.51 2011-05-15 13:58:41.000 135 33393.84 305.74 2347.22 36.51 2011-05-15 13:58:42.000 135 33393.73 305.75 2347.14 36.51 2011-05-15 13:58:43.000 135 33393.77 305.76 2347.20 36.51 2011-05-15 13:58:44.000 135 33393.73 305.74 2347.26 36.51 2011-05-15 13:58:45.000 135 33393.75 305.71 2347.23 36.51 2011-05-15 13:58:46.000 135 33393.79 305.72 2347.20 36.51 2011-05-15 13:58:47.000 135 33393.82 305.70 2347.16 36.51 2011-05-15 13:58:48.000 135 33393.74 305.72 2347.14 36.51 2011-05-15 13:58:49.000 135 33393.72 305.68 2347.14 36.51 2011-05-15 13:58:50.000 135 33393.81 305.68 2347.11 36.51 2011-05-15 13:58:51.000 135 33393.82 305.67 2347.11 36.51 2011-05-15 13:58:52.000 135 33393.89 305.69 2347.08 36.51 2011-05-15 13:58:53.000 135 33393.75 305.74 2347.10 36.51 2011-05-15 13:58:54.000 135 33393.80 305.70 2347.01 36.51 2011-05-15 13:58:55.000 135 33394.00 305.76 2347.01 36.51 2011-05-15 13:58:56.000 135 33393.90 305.72 2347.09 36.51 2011-05-15 13:58:57.000 135 33393.99 305.65 2347.09 36.51 2011-05-15 13:58:58.000 135 33393.87 305.65 2346.99 36.51 2011-05-15 13:58:59.000 135 33393.90 305.69 2347.05 36.51 2011-05-15 13:59:00.000 135 33393.97 305.69 2347.07 36.51 2011-05-15 13:59:01.000 135 33393.94 305.62 2346.95 36.51 2011-05-15 13:59:02.000 135 33393.97 305.63 2346.99 36.51 2011-05-15 13:59:03.000 135 33394.01 305.58 2346.94 36.51 2011-05-15 13:59:04.000 135 33393.94 305.56 2346.97 36.51 2011-05-15 13:59:05.000 135 33394.07 305.54 2346.89 36.51 2011-05-15 13:59:06.000 135 33393.97 305.52 2346.89 36.51 2011-05-15 13:59:07.000 135 33394.01 305.55 2346.83 36.51 2011-05-15 13:59:08.000 135 33393.99 305.57 2346.97 36.51 2011-05-15 13:59:09.000 135 33393.94 305.55 2346.92 36.51 2011-05-15 13:59:10.000 135 33394.03 305.55 2346.92 36.51 2011-05-15 13:59:11.000 135 33394.02 305.52 2346.89 36.51 2011-05-15 13:59:12.000 135 33393.99 305.54 2346.85 36.51 2011-05-15 13:59:13.000 135 33394.09 305.51 2346.92 36.51 2011-05-15 13:59:14.000 135 33394.00 305.51 2346.86 36.51 2011-05-15 13:59:15.000 135 33393.92 305.50 2346.84 36.51 2011-05-15 13:59:16.000 135 33394.13 305.52 2346.84 36.51 2011-05-15 13:59:17.000 135 33394.19 305.51 2346.80 36.51 2011-05-15 13:59:18.000 135 33394.07 305.52 2346.87 36.51 2011-05-15 13:59:19.000 135 33394.09 305.50 2346.85 36.51 2011-05-15 13:59:20.000 135 33394.12 305.49 2346.75 36.51 2011-05-15 13:59:21.000 135 33394.09 305.52 2346.74 36.51 2011-05-15 13:59:22.000 135 33394.04 305.50 2346.79 36.51 2011-05-15 13:59:23.000 135 33394.24 305.48 2346.73 36.51 2011-05-15 13:59:24.000 135 33394.12 305.44 2346.74 36.51 2011-05-15 13:59:25.000 135 33394.16 305.46 2346.70 36.51 2011-05-15 13:59:26.000 135 33394.15 305.48 2346.64 36.51 2011-05-15 13:59:27.000 135 33394.11 305.48 2346.64 36.51 2011-05-15 13:59:28.000 135 33394.16 305.45 2346.64 36.51 2011-05-15 13:59:29.000 135 33394.17 305.46 2346.64 36.51 2011-05-15 13:59:30.000 135 33394.17 305.44 2346.70 36.51 2011-05-15 13:59:31.000 135 33394.13 305.47 2346.57 36.51 2011-05-15 13:59:32.000 135 33394.17 305.46 2346.73 36.51 2011-05-15 13:59:33.000 135 33394.27 305.43 2346.62 36.51 2011-05-15 13:59:34.000 135 33394.14 305.43 2346.65 36.51 2011-05-15 13:59:35.000 135 33394.28 305.43 2346.64 36.51 2011-05-15 13:59:36.000 135 33394.29 305.44 2346.60 36.51 2011-05-15 13:59:37.000 135 33394.33 305.42 2346.55 36.51 2011-05-15 13:59:38.000 135 33394.31 305.45 2346.54 36.51 2011-05-15 13:59:39.000 135 33394.40 305.40 2346.53 36.51 2011-05-15 13:59:40.000 135 33394.27 305.37 2346.58 36.51 2011-05-15 13:59:41.000 135 33394.40 305.39 2346.57 36.51 2011-05-15 13:59:42.000 135 33394.32 305.39 2346.49 36.51 2011-05-15 13:59:43.000 135 33394.40 305.36 2346.49 36.51 2011-05-15 13:59:44.000 135 33394.46 305.37 2346.48 36.51 2011-05-15 13:59:45.000 135 33394.33 305.39 2346.49 36.51 2011-05-15 13:59:46.000 135 33394.39 305.40 2346.50 36.51 2011-05-15 13:59:47.000 135 33394.46 305.41 2346.39 36.51 2011-05-15 13:59:48.000 135 33394.41 305.36 2346.35 36.51 2011-05-15 13:59:49.000 135 33394.49 305.35 2346.42 36.51 2011-05-15 13:59:50.000 135 33394.48 305.35 2346.48 36.51 2011-05-15 13:59:51.000 135 33394.45 305.35 2346.28 36.51 2011-05-15 13:59:52.000 135 33394.38 305.35 2346.33 36.51 2011-05-15 13:59:53.000 135 33394.54 305.39 2346.38 36.51 2011-05-15 13:59:54.000 135 33394.50 305.33 2346.30 36.51 2011-05-15 13:59:55.000 135 33394.49 305.37 2346.31 36.51 2011-05-15 13:59:56.000 135 33394.50 305.33 2346.30 36.51 2011-05-15 13:59:57.000 135 33394.51 305.35 2346.33 36.51 2011-05-15 13:59:58.000 135 33394.58 305.38 2346.32 36.51 2011-05-15 13:59:59.000 135 33394.55 305.36 2346.34 36.51 2011-05-15 14:00:00.000 135 33394.59 305.34 2346.27 36.51 2011-05-15 14:00:01.000 135 33394.60 305.33 2346.23 36.51 2011-05-15 14:00:02.000 135 33394.63 305.34 2346.26 36.51 2011-05-15 14:00:03.000 135 33394.54 305.36 2346.18 36.51 2011-05-15 14:00:04.000 135 33394.63 305.31 2346.26 36.51 2011-05-15 14:00:05.000 135 33394.67 305.33 2346.08 36.51 2011-05-15 14:00:06.000 135 33394.60 305.35 2346.10 36.51 2011-05-15 14:00:07.000 135 33394.62 305.35 2346.12 36.51 2011-05-15 14:00:08.000 135 33394.67 305.34 2346.14 36.51 2011-05-15 14:00:09.000 135 33394.58 305.34 2346.14 36.51 2011-05-15 14:00:10.000 135 33394.73 305.31 2346.01 36.51 2011-05-15 14:00:11.000 135 33394.57 305.30 2346.13 36.51 2011-05-15 14:00:12.000 135 33394.65 305.31 2346.06 36.51 2011-05-15 14:00:13.000 135 33394.61 305.32 2346.06 36.51 2011-05-15 14:00:14.000 135 33394.66 305.36 2345.99 36.51 2011-05-15 14:00:15.000 135 33394.62 305.31 2346.15 36.51 2011-05-15 14:00:16.000 135 33394.59 305.33 2346.11 36.51 2011-05-15 14:00:17.000 135 33394.77 305.30 2346.03 36.51 2011-05-15 14:00:18.000 135 33394.60 305.33 2346.01 36.51 2011-05-15 14:00:19.000 135 33394.70 305.30 2346.00 36.51 2011-05-15 14:00:20.000 135 33394.66 305.36 2345.97 36.51 2011-05-15 14:00:21.000 135 33394.61 305.35 2345.99 36.51 2011-05-15 14:00:22.000 135 33394.69 305.40 2345.91 36.51 2011-05-15 14:00:23.000 135 33394.66 305.37 2346.02 36.51 2011-05-15 14:00:24.000 135 33394.61 305.36 2346.03 36.51 2011-05-15 14:00:25.000 135 33394.61 305.36 2345.97 36.51 2011-05-15 14:00:26.000 135 33394.59 305.30 2345.92 36.51 2011-05-15 14:00:27.000 135 33394.47 305.34 2346.02 36.51 2011-05-15 14:00:28.000 135 33394.65 305.38 2345.97 36.51 2011-05-15 14:00:29.000 135 33394.50 305.35 2345.95 36.51 2011-05-15 14:00:30.000 135 33394.46 305.36 2346.01 36.51 2011-05-15 14:00:31.000 135 33394.54 305.40 2345.90 36.51 2011-05-15 14:00:32.000 135 33394.49 305.41 2345.93 36.51 2011-05-15 14:00:33.000 135 33394.51 305.41 2345.86 36.51 2011-05-15 14:00:34.000 135 33394.42 305.35 2346.03 36.51 2011-05-15 14:00:35.000 135 33394.49 305.36 2345.97 36.51 2011-05-15 14:00:36.000 135 33394.40 305.38 2345.89 36.51 2011-05-15 14:00:37.000 135 33394.48 305.39 2345.96 36.51 2011-05-15 14:00:38.000 135 33394.48 305.39 2345.96 36.51 2011-05-15 14:00:39.000 135 33394.38 305.44 2345.93 36.51 2011-05-15 14:00:40.000 135 33394.39 305.40 2346.02 36.51 2011-05-15 14:00:41.000 135 33394.29 305.44 2346.02 36.51 2011-05-15 14:00:42.000 135 33394.28 305.41 2345.93 36.51 2011-05-15 14:00:43.000 135 33394.34 305.44 2345.92 36.51 2011-05-15 14:00:44.000 135 33394.14 305.41 2345.84 36.51 2011-05-15 14:00:45.000 135 33394.21 305.38 2345.92 36.51 2011-05-15 14:00:46.000 135 33394.25 305.45 2346.07 36.51 2011-05-15 14:00:47.000 135 33394.24 305.47 2346.05 36.51 2011-05-15 14:00:48.000 135 33394.23 305.48 2345.99 36.51 2011-05-15 14:00:49.000 135 33394.18 305.47 2346.02 36.51 2011-05-15 14:00:50.000 135 33394.20 305.54 2345.97 36.51 2011-05-15 14:00:51.000 135 33394.15 305.55 2346.03 36.51 2011-05-15 14:00:52.000 135 33394.15 305.55 2346.03 36.51 2011-05-15 14:00:53.000 135 33394.18 305.54 2346.00 36.51 2011-05-15 14:00:54.000 135 33394.14 305.57 2346.01 36.51 2011-05-15 14:00:55.000 135 33394.17 305.55 2346.05 36.51 2011-05-15 14:00:56.000 135 33394.10 305.57 2346.02 36.51 2011-05-15 14:00:57.000 135 33394.14 305.60 2346.01 36.51 2011-05-15 14:00:58.000 135 33394.09 305.53 2346.02 36.51 2011-05-15 14:00:59.000 135 33394.14 305.58 2346.13 36.51 2011-05-15 14:01:00.000 135 33394.08 305.57 2346.00 36.51 2011-05-15 14:01:01.000 135 33394.11 305.56 2346.02 36.51 2011-05-15 14:01:02.000 135 33394.10 305.52 2346.11 36.51 2011-05-15 14:01:03.000 135 33394.18 305.57 2346.09 36.51 2011-05-15 14:01:04.000 135 33394.00 305.54 2346.11 36.51 2011-05-15 14:01:05.000 135 33394.09 305.52 2346.11 36.51 2011-05-15 14:01:06.000 135 33394.07 305.56 2346.08 36.51 2011-05-15 14:01:07.000 135 33394.07 305.56 2346.11 36.51 2011-05-15 14:01:08.000 135 33394.08 305.51 2346.09 36.51 2011-05-15 14:01:09.000 135 33394.10 305.58 2346.11 36.51 2011-05-15 14:01:10.000 135 33394.00 305.64 2346.13 36.51 2011-05-15 14:01:11.000 135 33394.00 305.63 2346.17 36.50 2011-05-15 14:01:12.000 135 33394.00 305.65 2346.19 36.50 2011-05-15 14:01:13.000 135 33393.98 305.62 2346.17 36.51 2011-05-15 14:01:14.000 135 33394.00 305.66 2346.15 36.51 2011-05-15 14:01:15.000 135 33394.08 305.64 2346.15 36.51 2011-05-15 14:01:16.000 135 33394.02 305.63 2346.18 36.51 2011-05-15 14:01:17.000 135 33393.90 305.61 2346.15 36.51 2011-05-15 14:01:18.000 135 33393.96 305.64 2346.14 36.51 2011-05-15 14:01:19.000 135 33393.91 305.62 2346.13 36.51 2011-05-15 14:01:20.000 135 33393.90 305.63 2346.20 36.51 2011-05-15 14:01:21.000 135 33394.00 305.64 2346.14 36.51 2011-05-15 14:01:22.000 135 33393.83 305.66 2346.12 36.51 2011-05-15 14:01:23.000 135 33393.90 305.61 2346.18 36.51 2011-05-15 14:01:24.000 135 33393.87 305.61 2346.17 36.51 2011-05-15 14:01:25.000 135 33393.83 305.62 2346.17 36.51 2011-05-15 14:01:26.000 135 33393.82 305.65 2346.20 36.51 2011-05-15 14:01:27.000 135 33393.79 305.67 2346.24 36.51 2011-05-15 14:01:28.000 135 33393.81 305.62 2346.12 36.51 2011-05-15 14:01:29.000 135 33393.69 305.60 2346.20 36.51 2011-05-15 14:01:30.000 135 33393.77 305.67 2346.26 36.51 2011-05-15 14:01:31.000 135 33393.69 305.66 2346.22 36.51 2011-05-15 14:01:32.000 135 33393.67 305.67 2346.21 36.51 2011-05-15 14:01:33.000 135 33393.77 305.67 2346.23 36.51 2011-05-15 14:01:34.000 135 33393.79 305.70 2346.25 36.50 2011-05-15 14:01:35.000 135 33393.62 305.69 2346.16 36.50 2011-05-15 14:01:36.000 135 33393.63 305.70 2346.24 36.51 2011-05-15 14:01:37.000 135 33393.68 305.71 2346.20 36.51 2011-05-15 14:01:38.000 135 33393.61 305.70 2346.27 36.51 2011-05-15 14:01:39.000 135 33393.59 305.68 2346.26 36.51 2011-05-15 14:01:40.000 135 33393.61 305.67 2346.16 36.50 2011-05-15 14:01:41.000 135 33393.64 305.69 2346.22 36.50 2011-05-15 14:01:42.000 135 33393.56 305.72 2346.14 36.51 2011-05-15 14:01:43.000 135 33393.59 305.71 2346.17 36.50 2011-05-15 14:01:44.000 135 33393.54 305.74 2346.23 36.50 2011-05-15 14:01:45.000 135 33393.52 305.71 2346.28 36.50 2011-05-15 14:01:46.000 135 33393.41 305.76 2346.27 36.50 2011-05-15 14:01:47.000 135 33393.50 305.80 2346.29 36.50 2011-05-15 14:01:48.000 135 33393.48 305.77 2346.29 36.50 2011-05-15 14:01:49.000 135 33393.43 305.76 2346.27 36.50 2011-05-15 14:01:50.000 135 33393.43 305.79 2346.29 36.50 2011-05-15 14:01:51.000 135 33393.43 305.76 2346.32 36.50 2011-05-15 14:01:52.000 135 33393.29 305.75 2346.34 36.50 2011-05-15 14:01:53.000 135 33393.39 305.79 2346.34 36.50 2011-05-15 14:01:54.000 135 33393.36 305.80 2346.32 36.50 2011-05-15 14:01:55.000 135 33393.37 305.76 2346.30 36.50 2011-05-15 14:01:56.000 135 33393.33 305.75 2346.33 36.50 2011-05-15 14:01:57.000 135 33393.33 305.81 2346.24 36.50 2011-05-15 14:01:58.000 135 33393.31 305.76 2346.30 36.50 2011-05-15 14:01:59.000 135 33393.27 305.74 2346.34 36.50 2011-05-15 14:02:00.000 135 33393.24 305.78 2346.31 36.50 2011-05-15 14:02:01.000 135 33393.25 305.76 2346.28 36.50 2011-05-15 14:02:02.000 135 33393.30 305.79 2346.38 36.50 2011-05-15 14:02:03.000 135 33393.21 305.78 2346.34 36.50 2011-05-15 14:02:04.000 135 33393.25 305.76 2346.38 36.50 2011-05-15 14:02:05.000 135 33393.17 305.78 2346.30 36.50 2011-05-15 14:02:06.000 135 33393.18 305.85 2346.42 36.50 2011-05-15 14:02:07.000 135 33393.12 305.85 2346.44 36.50 2011-05-15 14:02:08.000 135 33393.19 305.86 2346.37 36.50 2011-05-15 14:02:09.000 135 33393.14 305.85 2346.35 36.50 2011-05-15 14:02:10.000 135 33393.12 305.79 2346.38 36.50 2011-05-15 14:02:11.000 135 33393.08 305.83 2346.40 36.50 2011-05-15 14:02:12.000 135 33393.10 305.82 2346.41 36.50 2011-05-15 14:02:13.000 135 33393.07 305.81 2346.43 36.51 2011-05-15 14:02:14.000 135 33393.02 305.85 2346.46 36.50 2011-05-15 14:02:15.000 135 33393.03 305.84 2346.44 36.50 2011-05-15 14:02:16.000 135 33393.04 305.85 2346.48 36.50 2011-05-15 14:02:17.000 135 33392.88 305.89 2346.38 36.51 2011-05-15 14:02:18.000 135 33392.90 305.86 2346.49 36.50 2011-05-15 14:02:19.000 135 33392.89 305.85 2346.48 36.50 2011-05-15 14:02:20.000 135 33392.92 305.92 2346.44 36.50 2011-05-15 14:02:21.000 135 33392.87 305.91 2346.45 36.50 2011-05-15 14:02:22.000 135 33392.90 305.89 2346.45 36.50 2011-05-15 14:02:23.000 135 33392.79 305.92 2346.49 36.50 2011-05-15 14:02:24.000 135 33392.84 305.94 2346.51 36.50 2011-05-15 14:02:25.000 135 33392.79 305.94 2346.53 36.50 2011-05-15 14:02:26.000 135 33392.73 306.04 2346.55 36.50 2011-05-15 14:02:27.000 135 33392.72 305.99 2346.50 36.50 2011-05-15 14:02:28.000 135 33392.78 305.97 2346.59 36.51 2011-05-15 14:02:29.000 135 33392.60 305.97 2346.62 36.51 2011-05-15 14:02:30.000 135 33392.84 305.99 2346.55 36.51 2011-05-15 14:02:31.000 135 33392.72 305.96 2346.44 36.51 2011-05-15 14:02:32.000 135 33392.75 306.04 2346.59 36.50 2011-05-15 14:02:33.000 135 33392.64 306.05 2346.59 36.50 2011-05-15 14:02:34.000 135 33392.51 306.02 2346.70 36.51 2011-05-15 14:02:35.000 135 33392.53 306.06 2346.56 36.50 2011-05-15 14:02:36.000 135 33392.54 306.04 2346.55 36.50 2011-05-15 14:02:37.000 135 33392.53 306.06 2346.62 36.50 2011-05-15 14:02:38.000 135 33392.53 306.05 2346.62 36.51 2011-05-15 14:02:39.000 135 33392.56 306.06 2346.70 36.51 2011-05-15 14:02:40.000 135 33392.41 306.04 2346.73 36.51 2011-05-15 14:02:41.000 135 33392.51 306.07 2346.68 36.51 2011-05-15 14:02:42.000 135 33392.37 306.10 2346.67 36.51 2011-05-15 14:02:43.000 135 33392.34 306.10 2346.74 36.51 2011-05-15 14:02:44.000 135 33392.31 306.08 2346.71 36.51 2011-05-15 14:02:45.000 135 33392.38 306.05 2346.73 36.51 2011-05-15 14:02:46.000 135 33392.32 306.06 2346.73 36.51 2011-05-15 14:02:47.000 135 33392.31 306.10 2346.68 36.51 2011-05-15 14:02:48.000 135 33392.09 306.13 2346.71 36.51 2011-05-15 14:02:49.000 135 33392.17 306.11 2346.68 36.51 2011-05-15 14:02:50.000 135 33392.18 306.11 2346.72 36.51 2011-05-15 14:02:51.000 135 33392.19 306.14 2346.73 36.51 2011-05-15 14:02:52.000 135 33392.10 306.16 2346.74 36.51 2011-05-15 14:02:53.000 135 33392.24 306.17 2346.74 36.51 2011-05-15 14:02:54.000 135 33392.09 306.18 2346.77 36.51 2011-05-15 14:02:55.000 135 33392.08 306.17 2346.77 36.51 2011-05-15 14:02:56.000 135 33392.07 306.15 2346.84 36.51 2011-05-15 14:02:57.000 135 33392.02 306.23 2346.83 36.51 2011-05-15 14:02:58.000 135 33392.03 306.21 2346.83 36.51 2011-05-15 14:02:59.000 135 33391.96 306.26 2346.83 36.51 2011-05-15 14:03:00.000 135 33391.84 306.22 2346.82 36.51 2011-05-15 14:03:01.000 135 33391.86 306.21 2346.78 36.51 2011-05-15 14:03:02.000 135 33391.81 306.24 2346.91 36.51 2011-05-15 14:03:03.000 135 33391.81 306.26 2346.91 36.51 2011-05-15 14:03:04.000 135 33391.82 306.23 2346.95 36.51 2011-05-15 14:03:05.000 135 33391.78 306.30 2346.95 36.51 2011-05-15 14:03:06.000 135 33391.61 306.25 2346.99 36.51 2011-05-15 14:03:07.000 135 33391.70 306.28 2346.99 36.51 2011-05-15 14:03:08.000 135 33391.72 306.30 2347.05 36.51 2011-05-15 14:03:09.000 135 33391.65 306.30 2347.04 36.51 2011-05-15 14:03:10.000 135 33391.61 306.30 2347.04 36.51 2011-05-15 14:03:11.000 135 33391.64 306.33 2347.06 36.51 2011-05-15 14:03:12.000 135 33391.64 306.32 2347.06 36.51 2011-05-15 14:03:13.000 135 33391.53 306.37 2347.08 36.51 2011-05-15 14:03:14.000 135 33391.57 306.39 2347.14 36.51 2011-05-15 14:03:15.000 135 33391.47 306.42 2347.13 36.51 2011-05-15 14:03:16.000 135 33391.53 306.36 2347.08 36.51 2011-05-15 14:03:17.000 135 33391.42 306.38 2347.16 36.51 2011-05-15 14:03:18.000 135 33391.36 306.38 2347.18 36.51 2011-05-15 14:03:19.000 135 33391.38 306.39 2347.14 36.51 2011-05-15 14:03:20.000 135 33391.31 306.35 2347.15 36.51 2011-05-15 14:03:21.000 135 33391.24 306.38 2347.12 36.51 2011-05-15 14:03:22.000 135 33391.26 306.37 2347.22 36.51 2011-05-15 14:03:23.000 135 33391.21 306.35 2347.13 36.51 2011-05-15 14:03:24.000 135 33391.17 306.42 2347.17 36.51 2011-05-15 14:03:25.000 135 33391.11 306.40 2347.25 36.51 2011-05-15 14:03:26.000 135 33391.11 306.41 2347.27 36.51 2011-05-15 14:03:27.000 135 33391.10 306.43 2347.30 36.51 2011-05-15 14:03:28.000 135 33391.06 306.44 2347.33 36.51 2011-05-15 14:03:29.000 135 33391.02 306.48 2347.30 36.51 2011-05-15 14:03:30.000 135 33391.08 306.45 2347.30 36.51 2011-05-15 14:03:31.000 135 33391.07 306.48 2347.30 36.51 2011-05-15 14:03:32.000 135 33391.00 306.49 2347.33 36.51 2011-05-15 14:03:33.000 135 33391.00 306.52 2347.39 36.51 2011-05-15 14:03:34.000 135 33390.92 306.47 2347.41 36.51 2011-05-15 14:03:35.000 135 33391.06 306.51 2347.37 36.51 2011-05-15 14:03:36.000 135 33390.98 306.51 2347.46 36.51 2011-05-15 14:03:37.000 135 33391.00 306.46 2347.39 36.51 2011-05-15 14:03:38.000 135 33390.99 306.52 2347.43 36.51 2011-05-15 14:03:39.000 135 33390.89 306.52 2347.48 36.51 2011-05-15 14:03:40.000 135 33390.96 306.45 2347.41 36.51 2011-05-15 14:03:41.000 135 33390.91 306.52 2347.38 36.51 2011-05-15 14:03:42.000 135 33390.88 306.44 2347.54 36.51 2011-05-15 14:03:43.000 135 33390.86 306.44 2347.53 36.51 2011-05-15 14:03:44.000 135 33390.81 306.41 2347.53 36.51 2011-05-15 14:03:45.000 135 33390.91 306.44 2347.48 36.51 2011-05-15 14:03:46.000 135 33390.81 306.41 2347.49 36.51 2011-05-15 14:03:47.000 135 33390.79 306.44 2347.52 36.51 2011-05-15 14:03:48.000 135 33390.90 306.43 2347.60 36.51 2011-05-15 14:03:49.000 135 33390.85 306.44 2347.61 36.51 2011-05-15 14:03:50.000 135 33390.81 306.45 2347.55 36.51 2011-05-15 14:03:51.000 135 33390.79 306.47 2347.51 36.51 2011-05-15 14:03:52.000 135 33390.79 306.47 2347.56 36.51 2011-05-15 14:03:53.000 135 33390.82 306.42 2347.54 36.51 2011-05-15 14:03:54.000 135 33390.71 306.48 2347.55 36.51 2011-05-15 14:03:55.000 135 33390.78 306.46 2347.58 36.51 2011-05-15 14:03:56.000 135 33390.75 306.46 2347.54 36.51 2011-05-15 14:03:57.000 135 33390.85 306.44 2347.56 36.51 2011-05-15 14:03:58.000 135 33390.74 306.46 2347.62 36.51 2011-05-15 14:03:59.000 135 33390.73 306.46 2347.51 36.51 2011-05-15 14:04:00.000 135 33390.71 306.47 2347.62 36.51 2011-05-15 14:04:01.000 135 33390.61 306.43 2347.55 36.51 2011-05-15 14:04:02.000 135 33390.63 306.46 2347.60 36.51 2011-05-15 14:04:03.000 135 33390.67 306.43 2347.55 36.51 2011-05-15 14:04:04.000 135 33390.66 306.44 2347.57 36.51 2011-05-15 14:04:05.000 135 33390.59 306.44 2347.64 36.51 2011-05-15 14:04:06.000 135 33390.57 306.43 2347.61 36.51 2011-05-15 14:04:07.000 135 33390.57 306.44 2347.67 36.51 2011-05-15 14:04:08.000 135 33390.59 306.44 2347.58 36.51 2011-05-15 14:04:09.000 135 33390.54 306.45 2347.57 36.51 2011-05-15 14:04:10.000 135 33390.55 306.40 2347.69 36.51 2011-05-15 14:04:11.000 135 33390.49 306.44 2347.61 36.51 2011-05-15 14:04:12.000 135 33390.49 306.50 2347.58 36.50 2011-05-15 14:04:13.000 135 33390.56 306.49 2347.54 36.50 2011-05-15 14:04:14.000 135 33390.52 306.44 2347.60 36.50 2011-05-15 14:04:15.000 135 33390.55 306.49 2347.52 36.50 2011-05-15 14:04:16.000 135 33390.48 306.50 2347.63 36.50 2011-05-15 14:04:17.000 135 33390.55 306.49 2347.58 36.50 2011-05-15 14:04:18.000 135 33390.52 306.52 2347.64 36.50 2011-05-15 14:04:19.000 135 33390.45 306.52 2347.68 36.50 2011-05-15 14:04:20.000 135 33390.46 306.50 2347.73 36.50 2011-05-15 14:04:21.000 135 33390.48 306.52 2347.63 36.50 2011-05-15 14:04:22.000 135 33390.40 306.52 2347.72 36.50 2011-05-15 14:04:23.000 135 33390.40 306.54 2347.60 36.50 2011-05-15 14:04:24.000 135 33390.46 306.53 2347.71 36.50 2011-05-15 14:04:25.000 135 33390.41 306.52 2347.71 36.50 2011-05-15 14:04:26.000 135 33390.52 306.51 2347.60 36.50 2011-05-15 14:04:27.000 135 33390.43 306.52 2347.62 36.50 2011-05-15 14:04:28.000 135 33390.42 306.49 2347.63 36.50 2011-05-15 14:04:29.000 135 33390.45 306.52 2347.73 36.50 2011-05-15 14:04:30.000 135 33390.40 306.49 2347.73 36.50 2011-05-15 14:04:31.000 135 33390.40 306.49 2347.78 36.50 2011-05-15 14:04:32.000 135 33390.46 306.54 2347.63 36.50 2011-05-15 14:04:33.000 135 33390.41 306.54 2347.58 36.50 2011-05-15 14:04:34.000 135 33390.39 306.48 2347.64 36.50 2011-05-15 14:04:35.000 135 33390.48 306.50 2347.69 36.50 2011-05-15 14:04:36.000 135 33390.42 306.57 2347.69 36.50 2011-05-15 14:04:37.000 135 33390.36 306.50 2347.69 36.50 2011-05-15 14:04:38.000 135 33390.46 306.50 2347.64 36.50 2011-05-15 14:04:39.000 135 33390.50 306.52 2347.61 36.50 2011-05-15 14:04:40.000 135 33390.45 306.53 2347.56 36.50 2011-05-15 14:04:41.000 135 33390.39 306.56 2347.60 36.50 2011-05-15 14:04:42.000 135 33390.46 306.53 2347.57 36.50 2011-05-15 14:04:43.000 135 33390.50 306.53 2347.58 36.50 2011-05-15 14:04:44.000 135 33390.46 306.53 2347.52 36.50 2011-05-15 14:04:45.000 135 33390.41 306.55 2347.54 36.50 2011-05-15 14:04:46.000 135 33390.42 306.49 2347.54 36.50 2011-05-15 14:04:47.000 135 33390.43 306.49 2347.59 36.50 2011-05-15 14:04:48.000 135 33390.51 306.49 2347.57 36.50 2011-05-15 14:04:49.000 135 33390.46 306.48 2347.57 36.50 2011-05-15 14:04:50.000 135 33390.46 306.51 2347.62 36.50 2011-05-15 14:04:51.000 135 33390.50 306.47 2347.43 36.50 2011-05-15 14:04:52.000 135 33390.45 306.51 2347.52 36.50 2011-05-15 14:04:53.000 135 33390.46 306.49 2347.54 36.50 2011-05-15 14:04:54.000 135 33390.48 306.52 2347.57 36.50 2011-05-15 14:04:55.000 135 33390.45 306.53 2347.60 36.50 2011-05-15 14:04:56.000 135 33390.50 306.48 2347.49 36.50 2011-05-15 14:04:57.000 135 33390.51 306.49 2347.49 36.50 2011-05-15 14:04:58.000 135 33390.46 306.52 2347.55 36.50 2011-05-15 14:04:59.000 135 33390.43 306.46 2347.53 36.50 2011-05-15 14:05:00.000 135 33390.41 306.48 2347.47 36.50 2011-05-15 14:05:01.000 135 33390.30 306.51 2347.45 36.50 2011-05-15 14:05:02.000 135 33390.42 306.48 2347.54 36.50 2011-05-15 14:05:03.000 135 33390.38 306.51 2347.56 36.50 2011-05-15 14:05:04.000 135 33390.32 306.53 2347.48 36.50 2011-05-15 14:05:05.000 135 33390.34 306.56 2347.51 36.50 2011-05-15 14:05:06.000 135 33390.35 306.52 2347.51 36.50 2011-05-15 14:05:07.000 135 33390.38 306.55 2347.51 36.50 2011-05-15 14:05:08.000 135 33390.30 306.51 2347.54 36.50 2011-05-15 14:05:09.000 135 33390.30 306.48 2347.53 36.50 2011-05-15 14:05:10.000 135 33390.40 306.52 2347.50 36.50 2011-05-15 14:05:11.000 135 33390.20 306.55 2347.58 36.50 2011-05-15 14:05:12.000 135 33390.24 306.56 2347.49 36.50 2011-05-15 14:05:13.000 135 33390.27 306.55 2347.49 36.50 2011-05-15 14:05:14.000 135 33390.30 306.52 2347.48 36.50 2011-05-15 14:05:15.000 135 33390.21 306.54 2347.51 36.50 2011-05-15 14:05:16.000 135 33390.11 306.54 2347.49 36.50 2011-05-15 14:05:17.000 135 33390.30 306.54 2347.43 36.50 2011-05-15 14:05:18.000 135 33390.19 306.53 2347.51 36.50 2011-05-15 14:05:19.000 135 33390.20 306.53 2347.49 36.50 2011-05-15 14:05:20.000 135 33390.15 306.53 2347.53 36.50 2011-05-15 14:05:21.000 135 33390.23 306.51 2347.47 36.50 2011-05-15 14:05:22.000 135 33390.21 306.54 2347.41 36.50 2011-05-15 14:05:23.000 135 33390.17 306.54 2347.46 36.50 2011-05-15 14:05:24.000 135 33390.21 306.51 2347.41 36.50 2011-05-15 14:05:25.000 135 33390.17 306.54 2347.48 36.50 2011-05-15 14:05:26.000 135 33390.24 306.49 2347.44 36.50 2011-05-15 14:05:27.000 135 33390.26 306.53 2347.45 36.50 2011-05-15 14:05:28.000 135 33390.27 306.52 2347.39 36.50 2011-05-15 14:05:29.000 135 33390.18 306.55 2347.43 36.50 2011-05-15 14:05:30.000 135 33390.29 306.60 2347.45 36.50 2011-05-15 14:05:31.000 135 33390.18 306.53 2347.43 36.50 2011-05-15 14:05:32.000 135 33390.14 306.56 2347.47 36.50 2011-05-15 14:05:33.000 135 33390.15 306.54 2347.38 36.50 2011-05-15 14:05:34.000 135 33390.20 306.56 2347.45 36.50 2011-05-15 14:05:35.000 135 33390.14 306.57 2347.42 36.50 2011-05-15 14:05:36.000 135 33390.17 306.60 2347.45 36.50 2011-05-15 14:05:37.000 135 33390.16 306.58 2347.40 36.50 2011-05-15 14:05:38.000 135 33390.18 306.55 2347.49 36.50 2011-05-15 14:05:39.000 135 33390.17 306.59 2347.36 36.50 2011-05-15 14:05:40.000 135 33390.11 306.57 2347.45 36.50 2011-05-15 14:05:41.000 135 33390.06 306.58 2347.42 36.50 2011-05-15 14:05:42.000 135 33389.93 306.62 2347.42 36.50 2011-05-15 14:05:43.000 135 33389.97 306.63 2347.38 36.50 2011-05-15 14:05:44.000 135 33389.99 306.61 2347.47 36.50 2011-05-15 14:05:45.000 135 33390.07 306.61 2347.36 36.50 2011-05-15 14:05:46.000 135 33389.98 306.63 2347.43 36.50 2011-05-15 14:05:47.000 135 33389.88 306.68 2347.41 36.50 2011-05-15 14:05:48.000 135 33390.00 306.69 2347.36 36.50 2011-05-15 14:05:49.000 135 33390.02 306.67 2347.33 36.50 2011-05-15 14:05:50.000 135 33390.00 306.67 2347.33 36.50 2011-05-15 14:05:51.000 135 33390.04 306.71 2347.34 36.50 2011-05-15 14:05:52.000 135 33389.98 306.65 2347.41 36.50 2011-05-15 14:05:53.000 135 33389.91 306.65 2347.41 36.50 2011-05-15 14:05:54.000 135 33389.97 306.69 2347.39 36.50 2011-05-15 14:05:55.000 135 33389.96 306.71 2347.44 36.50 2011-05-15 14:05:56.000 135 33389.88 306.68 2347.42 36.50 2011-05-15 14:05:57.000 135 33389.89 306.73 2347.47 36.50 2011-05-15 14:05:58.000 135 33389.87 306.72 2347.39 36.50 2011-05-15 14:05:59.000 135 33389.83 306.72 2347.39 36.50 2011-05-15 14:06:00.000 135 33389.88 306.75 2347.42 36.50 2011-05-15 14:06:01.000 135 33389.92 306.71 2347.44 36.50 2011-05-15 14:06:02.000 135 33389.93 306.73 2347.47 36.50 2011-05-15 14:06:03.000 135 33389.92 306.74 2347.45 36.50 2011-05-15 14:06:04.000 135 33389.90 306.74 2347.36 36.50 2011-05-15 14:06:05.000 135 33389.93 306.71 2347.41 36.50 2011-05-15 14:06:06.000 135 33389.97 306.69 2347.57 36.50 2011-05-15 14:06:07.000 135 33389.99 306.68 2347.38 36.50 2011-05-15 14:06:08.000 135 33390.03 306.66 2347.48 36.50 2011-05-15 14:06:09.000 135 33389.96 306.65 2347.42 36.50 2011-05-15 14:06:10.000 135 33389.85 306.65 2347.38 36.50 2011-05-15 14:06:11.000 135 33389.88 306.70 2347.48 36.50 2011-05-15 14:06:12.000 135 33390.01 306.74 2347.36 36.50 2011-05-15 14:06:13.000 135 33389.99 306.72 2347.43 36.50 2011-05-15 14:06:14.000 135 33389.93 306.74 2347.38 36.50 2011-05-15 14:06:15.000 135 33389.95 306.64 2347.41 36.50 2011-05-15 14:06:16.000 135 33389.92 306.68 2347.40 36.50 2011-05-15 14:06:17.000 135 33390.07 306.68 2347.41 36.50 2011-05-15 14:06:18.000 135 33389.99 306.69 2347.39 36.50 2011-05-15 14:06:19.000 135 33390.07 306.70 2347.39 36.50 2011-05-15 14:06:20.000 135 33390.04 306.71 2347.39 36.50 2011-05-15 14:06:21.000 135 33389.90 306.69 2347.38 36.50 2011-05-15 14:06:22.000 135 33389.97 306.68 2347.33 36.50 2011-05-15 14:06:23.000 135 33389.89 306.66 2347.28 36.50 2011-05-15 14:06:24.000 135 33389.86 306.66 2347.33 36.50 2011-05-15 14:06:25.000 135 33389.83 306.66 2347.35 36.50 2011-05-15 14:06:26.000 135 33389.85 306.68 2347.23 36.50 2011-05-15 14:06:27.000 135 33389.80 306.69 2347.25 36.50 2011-05-15 14:06:28.000 135 33389.79 306.71 2347.28 36.50 2011-05-15 14:06:29.000 135 33389.85 306.71 2347.33 36.50 2011-05-15 14:06:30.000 135 33389.87 306.73 2347.31 36.50 2011-05-15 14:06:31.000 135 33389.87 306.71 2347.29 36.50 2011-05-15 14:06:32.000 135 33389.90 306.74 2347.37 36.50 2011-05-15 14:06:33.000 135 33389.93 306.77 2347.41 36.50 2011-05-15 14:06:34.000 135 33389.90 306.72 2347.39 36.50 2011-05-15 14:06:35.000 135 33389.99 306.74 2347.29 36.50 2011-05-15 14:06:36.000 135 33389.91 306.73 2347.39 36.50 2011-05-15 14:06:37.000 135 33389.87 306.70 2347.35 36.50 2011-05-15 14:06:38.000 135 33389.92 306.73 2347.32 36.50 2011-05-15 14:06:39.000 135 33389.89 306.68 2347.33 36.50 2011-05-15 14:06:40.000 135 33389.79 306.69 2347.22 36.50 2011-05-15 14:06:41.000 135 33389.88 306.71 2347.34 36.50 2011-05-15 14:06:42.000 135 33389.88 306.70 2347.29 36.50 2011-05-15 14:06:43.000 135 33389.89 306.69 2347.27 36.50 2011-05-15 14:06:44.000 135 33389.74 306.71 2347.26 36.50 2011-05-15 14:06:45.000 135 33389.83 306.75 2347.29 36.50 2011-05-15 14:06:46.000 135 33389.85 306.68 2347.37 36.50 2011-05-15 14:06:47.000 135 33389.86 306.67 2347.29 36.50 2011-05-15 14:06:48.000 135 33389.83 306.70 2347.30 36.50 2011-05-15 14:06:49.000 135 33389.85 306.69 2347.30 36.50 2011-05-15 14:06:50.000 135 33389.80 306.71 2347.23 36.50 2011-05-15 14:06:51.000 135 33389.80 306.74 2347.23 36.50 2011-05-15 14:06:52.000 135 33389.83 306.73 2347.27 36.50 2011-05-15 14:06:53.000 135 33389.72 306.76 2347.21 36.50 2011-05-15 14:06:54.000 135 33389.86 306.74 2347.23 36.50 2011-05-15 14:06:55.000 135 33389.76 306.75 2347.24 36.50 2011-05-15 14:06:56.000 135 33389.77 306.75 2347.24 36.50 2011-05-15 14:06:57.000 135 33389.71 306.76 2347.22 36.50 2011-05-15 14:06:58.000 135 33389.61 306.79 2347.23 36.50 2011-05-15 14:06:59.000 135 33389.73 306.78 2347.16 36.50 2011-05-15 14:07:00.000 135 33389.76 306.81 2347.18 36.50 2011-05-15 14:07:01.000 135 33389.74 306.78 2347.20 36.50 2011-05-15 14:07:02.000 135 33389.62 306.77 2347.24 36.50 2011-05-15 14:07:03.000 135 33389.70 306.79 2347.18 36.50 2011-05-15 14:07:04.000 135 33389.71 306.80 2347.21 36.50 2011-05-15 14:07:05.000 135 33389.72 306.77 2347.17 36.50 2011-05-15 14:07:06.000 135 33389.67 306.84 2347.23 36.50 2011-05-15 14:07:07.000 135 33389.64 306.82 2347.29 36.50 2011-05-15 14:07:08.000 135 33389.57 306.81 2347.33 36.50 2011-05-15 14:07:09.000 135 33389.62 306.80 2347.23 36.50 2011-05-15 14:07:10.000 135 33389.57 306.83 2347.32 36.50 2011-05-15 14:07:11.000 135 33389.56 306.80 2347.29 36.50 2011-05-15 14:07:12.000 135 33389.45 306.87 2347.23 36.50 2011-05-15 14:07:13.000 135 33389.54 306.82 2347.21 36.50 2011-05-15 14:07:14.000 135 33389.45 306.88 2347.22 36.50 2011-05-15 14:07:15.000 135 33389.46 306.89 2347.31 36.50 2011-05-15 14:07:16.000 135 33389.44 306.91 2347.29 36.50 2011-05-15 14:07:17.000 135 33389.47 306.93 2347.32 36.50 2011-05-15 14:07:18.000 135 33389.37 306.98 2347.27 36.50 2011-05-15 14:07:19.000 135 33389.45 306.96 2347.21 36.50 2011-05-15 14:07:20.000 135 33389.35 306.97 2347.34 36.50 2011-05-15 14:07:21.000 135 33389.42 306.99 2347.30 36.50 2011-05-15 14:07:22.000 135 33389.41 307.03 2347.30 36.50 2011-05-15 14:07:23.000 135 33389.31 307.00 2347.27 36.50 2011-05-15 14:07:24.000 135 33389.40 307.04 2347.28 36.50 2011-05-15 14:07:25.000 135 33389.31 307.01 2347.22 36.50 2011-05-15 14:07:26.000 135 33389.33 307.00 2347.37 36.50 2011-05-15 14:07:27.000 135 33389.42 306.98 2347.30 36.50 2011-05-15 14:07:28.000 135 33389.32 306.95 2347.35 36.50 2011-05-15 14:07:29.000 135 33389.27 307.00 2347.29 36.50 2011-05-15 14:07:30.000 135 33389.34 306.95 2347.33 36.50 2011-05-15 14:07:31.000 135 33389.24 306.92 2347.33 36.50 2011-05-15 14:07:32.000 135 33389.14 306.92 2347.33 36.50 2011-05-15 14:07:33.000 135 33389.20 306.99 2347.32 36.50 2011-05-15 14:07:34.000 135 33389.00 306.96 2347.36 36.50 2011-05-15 14:07:35.000 135 33389.13 307.00 2347.35 36.50 2011-05-15 14:07:36.000 135 33389.14 306.94 2347.36 36.50 2011-05-15 14:07:37.000 135 33389.15 306.95 2347.37 36.50 2011-05-15 14:07:38.000 135 33389.06 307.02 2347.48 36.50 2011-05-15 14:07:39.000 135 33389.03 307.04 2347.36 36.50 2011-05-15 14:07:40.000 135 33389.12 307.11 2347.35 36.50 2011-05-15 14:07:41.000 135 33389.08 307.05 2347.42 36.50 2011-05-15 14:07:42.000 135 33389.05 307.11 2347.47 36.50 2011-05-15 14:07:43.000 135 33389.04 307.08 2347.48 36.50 2011-05-15 14:07:44.000 135 33389.06 307.17 2347.42 36.50 2011-05-15 14:07:45.000 135 33389.07 307.15 2347.48 36.50 2011-05-15 14:07:46.000 135 33389.00 307.16 2347.41 36.50 2011-05-15 14:07:47.000 135 33389.03 307.18 2347.50 36.50 2011-05-15 14:07:48.000 135 33389.02 307.11 2347.47 36.50 2011-05-15 14:07:49.000 135 33388.91 307.13 2347.43 36.50 2011-05-15 14:07:50.000 135 33388.89 307.16 2347.43 36.50 2011-05-15 14:07:51.000 135 33388.90 307.18 2347.48 36.50 2011-05-15 14:07:52.000 135 33388.93 307.14 2347.47 36.50 2011-05-15 14:07:53.000 135 33388.87 307.15 2347.49 36.50 2011-05-15 14:07:54.000 135 33388.89 307.12 2347.52 36.50 2011-05-15 14:07:55.000 135 33388.86 307.11 2347.53 36.50 2011-05-15 14:07:56.000 135 33388.86 307.10 2347.45 36.50 2011-05-15 14:07:57.000 135 33388.84 307.08 2347.47 36.50 2011-05-15 14:07:58.000 135 33388.75 307.12 2347.45 36.50 2011-05-15 14:07:59.000 135 33388.62 307.12 2347.43 36.50 2011-05-15 14:08:00.000 135 33388.69 307.11 2347.53 36.50 2011-05-15 14:08:01.000 135 33388.65 307.14 2347.40 36.50 2011-05-15 14:08:02.000 135 33388.64 307.17 2347.55 36.50 2011-05-15 14:08:03.000 135 33388.67 307.22 2347.55 36.50 2011-05-15 14:08:04.000 135 33388.75 307.18 2347.52 36.50 2011-05-15 14:08:05.000 135 33388.62 307.23 2347.54 36.50 2011-05-15 14:08:06.000 135 33388.72 307.22 2347.58 36.50 2011-05-15 14:08:07.000 135 33388.56 307.27 2347.58 36.50 2011-05-15 14:08:08.000 135 33388.53 307.27 2347.57 36.50 2011-05-15 14:08:09.000 135 33388.60 307.26 2347.51 36.50 2011-05-15 14:08:10.000 135 33388.62 307.23 2347.61 36.50 2011-05-15 14:08:11.000 135 33388.44 307.26 2347.53 36.50 2011-05-15 14:08:12.000 135 33388.56 307.31 2347.64 36.50 2011-05-15 14:08:13.000 135 33388.53 307.31 2347.60 36.50 2011-05-15 14:08:14.000 135 33388.47 307.31 2347.57 36.50 2011-05-15 14:08:15.000 135 33388.40 307.25 2347.72 36.50 2011-05-15 14:08:16.000 135 33388.31 307.30 2347.70 36.50 2011-05-15 14:08:17.000 135 33388.41 307.29 2347.66 36.50 2011-05-15 14:08:18.000 135 33388.41 307.31 2347.73 36.50 2011-05-15 14:08:19.000 135 33388.36 307.30 2347.69 36.50 2011-05-15 14:08:20.000 135 33388.44 307.28 2347.70 36.50 2011-05-15 14:08:21.000 135 33388.37 307.27 2347.69 36.50 2011-05-15 14:08:22.000 135 33388.43 307.32 2347.68 36.50 2011-05-15 14:08:23.000 135 33388.34 307.30 2347.63 36.50 2011-05-15 14:08:24.000 135 33388.36 307.25 2347.76 36.50 2011-05-15 14:08:25.000 135 33388.27 307.24 2347.69 36.50 2011-05-15 14:08:26.000 135 33388.29 307.29 2347.76 36.50 2011-05-15 14:08:27.000 135 33388.27 307.34 2347.67 36.50 2011-05-15 14:08:28.000 135 33388.22 307.35 2347.76 36.50 2011-05-15 14:08:29.000 135 33388.19 307.35 2347.77 36.50 2011-05-15 14:08:30.000 135 33388.19 307.31 2347.74 36.50 2011-05-15 14:08:31.000 135 33388.24 307.29 2347.72 36.50 2011-05-15 14:08:32.000 135 33388.24 307.35 2347.82 36.50 2011-05-15 14:08:33.000 135 33388.18 307.36 2347.85 36.50 2011-05-15 14:08:34.000 135 33388.34 307.40 2347.85 36.50 2011-05-15 14:08:35.000 135 33388.16 307.37 2347.74 36.50 2011-05-15 14:08:36.000 135 33388.15 307.34 2347.87 36.50 2011-05-15 14:08:37.000 135 33388.07 307.34 2347.78 36.50 2011-05-15 14:08:38.000 135 33388.21 307.38 2347.86 36.50 2011-05-15 14:08:39.000 135 33388.15 307.38 2347.89 36.50 2011-05-15 14:08:40.000 135 33388.15 307.37 2347.86 36.50 2011-05-15 14:08:41.000 135 33388.17 307.34 2347.80 36.50 2011-05-15 14:08:42.000 135 33388.15 307.39 2347.84 36.50 2011-05-15 14:08:43.000 135 33388.11 307.40 2347.82 36.50 2011-05-15 14:08:44.000 135 33388.13 307.40 2347.94 36.50 2011-05-15 14:08:45.000 135 33388.13 307.40 2347.88 36.50 2011-05-15 14:08:46.000 135 33388.14 307.36 2347.98 36.50 2011-05-15 14:08:47.000 135 33387.99 307.36 2347.87 36.50 2011-05-15 14:08:48.000 135 33388.20 307.40 2347.87 36.50 2011-05-15 14:08:49.000 135 33388.13 307.38 2347.88 36.50 2011-05-15 14:08:50.000 135 33388.07 307.35 2347.92 36.50 2011-05-15 14:08:51.000 135 33388.01 307.35 2347.97 36.50 2011-05-15 14:08:52.000 135 33388.10 307.35 2347.95 36.50 2011-05-15 14:08:53.000 135 33388.00 307.37 2347.98 36.50 2011-05-15 14:08:54.000 135 33388.15 307.35 2347.95 36.50 2011-05-15 14:08:55.000 135 33388.06 307.39 2347.86 36.50 2011-05-15 14:08:56.000 135 33388.04 307.38 2347.92 36.50 2011-05-15 14:08:57.000 135 33388.09 307.41 2347.94 36.50 2011-05-15 14:08:58.000 135 33388.19 307.40 2347.88 36.50 2011-05-15 14:08:59.000 135 33388.15 307.43 2348.00 36.50 2011-05-15 14:09:00.000 135 33388.15 307.39 2347.98 36.50 2011-05-15 14:09:01.000 135 33388.21 307.36 2348.03 36.50 2011-05-15 14:09:02.000 135 33388.20 307.38 2347.96 36.50 2011-05-15 14:09:03.000 135 33388.16 307.35 2348.01 36.50 2011-05-15 14:09:04.000 135 33388.25 307.32 2347.89 36.50 2011-05-15 14:09:05.000 135 33388.29 307.37 2347.98 36.50 2011-05-15 14:09:06.000 135 33388.25 307.30 2348.07 36.50 2011-05-15 14:09:07.000 135 33388.13 307.27 2348.04 36.50 2011-05-15 14:09:08.000 135 33388.16 307.24 2347.95 36.50 2011-05-15 14:09:09.000 135 33388.17 307.27 2347.93 36.50 2011-05-15 14:09:10.000 135 33388.11 307.26 2347.98 36.50 2011-05-15 14:09:11.000 135 33388.18 307.19 2348.01 36.50 2011-05-15 14:09:12.000 135 33388.18 307.25 2348.04 36.50 2011-05-15 14:09:13.000 135 33388.18 307.25 2347.97 36.50 2011-05-15 14:09:14.000 135 33388.27 307.26 2347.95 36.50 2011-05-15 14:09:15.000 135 33388.21 307.25 2347.93 36.50 2011-05-15 14:09:16.000 135 33388.16 307.29 2347.94 36.50 2011-05-15 14:09:17.000 135 33388.24 307.32 2347.89 36.50 2011-05-15 14:09:18.000 135 33388.34 307.33 2347.97 36.50 2011-05-15 14:09:19.000 135 33388.21 307.33 2347.89 36.50 2011-05-15 14:09:20.000 135 33388.24 307.31 2347.97 36.50 2011-05-15 14:09:21.000 135 33388.21 307.33 2347.90 36.50 2011-05-15 14:09:22.000 135 33388.18 307.32 2347.98 36.50 2011-05-15 14:09:23.000 135 33388.05 307.31 2347.95 36.50 2011-05-15 14:09:24.000 135 33388.19 307.29 2347.84 36.50 2011-05-15 14:09:25.000 135 33388.22 307.26 2347.91 36.50 2011-05-15 14:09:26.000 135 33388.12 307.26 2347.95 36.50 2011-05-15 14:09:27.000 135 33388.19 307.24 2347.91 36.50 2011-05-15 14:09:28.000 135 33388.12 307.25 2347.92 36.50 2011-05-15 14:09:29.000 135 33388.25 307.31 2347.91 36.50 2011-05-15 14:09:30.000 135 33388.06 307.31 2347.92 36.50 2011-05-15 14:09:31.000 135 33388.19 307.32 2347.95 36.50 2011-05-15 14:09:32.000 135 33388.21 307.32 2347.93 36.50 2011-05-15 14:09:33.000 135 33388.25 307.32 2347.91 36.50 2011-05-15 14:09:34.000 135 33388.33 307.35 2347.79 36.50 2011-05-15 14:09:35.000 135 33388.30 307.34 2347.86 36.50 2011-05-15 14:09:36.000 135 33388.33 307.32 2347.80 36.50 2011-05-15 14:09:37.000 135 33388.27 307.32 2347.81 36.50 2011-05-15 14:09:38.000 135 33388.32 307.31 2347.83 36.50 2011-05-15 14:09:39.000 135 33388.29 307.28 2347.96 36.50 2011-05-15 14:09:40.000 135 33388.23 307.36 2347.77 36.50 2011-05-15 14:09:41.000 135 33388.34 307.31 2347.84 36.50 2011-05-15 14:09:42.000 135 33388.29 307.29 2347.86 36.50 2011-05-15 14:09:43.000 135 33388.32 307.30 2347.84 36.50 2011-05-15 14:09:44.000 135 33388.31 307.27 2347.83 36.50 2011-05-15 14:09:45.000 135 33388.31 307.28 2347.84 36.50 2011-05-15 14:09:46.000 135 33388.37 307.29 2347.86 36.50 2011-05-15 14:09:47.000 135 33388.38 307.27 2347.79 36.50 2011-05-15 14:09:48.000 135 33388.43 307.27 2347.82 36.50 2011-05-15 14:09:49.000 135 33388.39 307.28 2347.83 36.50 2011-05-15 14:09:50.000 135 33388.32 307.26 2347.89 36.50 2011-05-15 14:09:51.000 135 33388.40 307.28 2347.92 36.50 2011-05-15 14:09:52.000 135 33388.41 307.29 2347.85 36.50 2011-05-15 14:09:53.000 135 33388.28 307.27 2347.91 36.50 2011-05-15 14:09:54.000 135 33388.52 307.24 2347.81 36.50 2011-05-15 14:09:55.000 135 33388.47 307.24 2347.74 36.50 2011-05-15 14:09:56.000 135 33388.49 307.25 2347.89 36.50 2011-05-15 14:09:57.000 135 33388.51 307.24 2347.86 36.50 2011-05-15 14:09:58.000 135 33388.45 307.22 2347.85 36.50 2011-05-15 14:09:59.000 135 33388.48 307.19 2347.86 36.50 2011-05-15 14:10:00.000 135 33388.57 307.18 2347.79 36.50 2011-05-15 14:10:01.000 135 33388.57 307.20 2347.71 36.50 2011-05-15 14:10:02.000 135 33388.53 307.18 2347.74 36.50 2011-05-15 14:10:03.000 135 33388.52 307.19 2347.73 36.50 2011-05-15 14:10:04.000 135 33388.39 307.15 2347.77 36.50 2011-05-15 14:10:05.000 135 33388.46 307.13 2347.79 36.50 2011-05-15 14:10:06.000 135 33388.53 307.16 2347.75 36.50 2011-05-15 14:10:07.000 135 33388.58 307.10 2347.82 36.50 2011-05-15 14:10:08.000 135 33388.54 307.14 2347.76 36.50 2011-05-15 14:10:09.000 135 33388.58 307.18 2347.70 36.50 2011-05-15 14:10:10.000 135 33388.61 307.15 2347.68 36.50 2011-05-15 14:10:11.000 135 33388.53 307.18 2347.73 36.50 2011-05-15 14:10:12.000 135 33388.67 307.22 2347.70 36.50 2011-05-15 14:10:13.000 135 33388.64 307.20 2347.69 36.50 2011-05-15 14:10:14.000 135 33388.65 307.23 2347.66 36.50 2011-05-15 14:10:15.000 135 33388.64 307.20 2347.68 36.50 2011-05-15 14:10:16.000 135 33388.58 307.20 2347.64 36.50 2011-05-15 14:10:17.000 135 33388.69 307.19 2347.68 36.50 2011-05-15 14:10:18.000 135 33388.75 307.14 2347.63 36.50 2011-05-15 14:10:19.000 135 33388.69 307.16 2347.64 36.50 2011-05-15 14:10:20.000 135 33388.79 307.11 2347.61 36.49 2011-05-15 14:10:21.000 135 33388.66 307.05 2347.58 36.50 2011-05-15 14:10:22.000 135 33388.78 307.08 2347.61 36.49 2011-05-15 14:10:23.000 135 33388.81 307.06 2347.64 36.49 2011-05-15 14:10:24.000 135 33388.92 307.04 2347.53 36.49 2011-05-15 14:10:25.000 135 33388.86 307.02 2347.49 36.49 2011-05-15 14:10:26.000 135 33388.92 307.06 2347.49 36.49 2011-05-15 14:10:27.000 135 33389.02 307.06 2347.53 36.50 2011-05-15 14:10:28.000 135 33388.93 307.07 2347.49 36.50 2011-05-15 14:10:29.000 135 33389.17 307.08 2347.46 36.49 2011-05-15 14:10:30.000 135 33388.86 307.08 2347.54 36.49 2011-05-15 14:10:31.000 135 33388.92 307.08 2347.49 36.49 2011-05-15 14:10:32.000 135 33389.00 307.06 2347.44 36.49 2011-05-15 14:10:33.000 135 33388.96 307.05 2347.43 36.49 2011-05-15 14:10:34.000 135 33388.94 307.09 2347.35 36.49 2011-05-15 14:10:35.000 135 33389.04 307.06 2347.42 36.49 2011-05-15 14:10:36.000 135 33389.09 307.01 2347.47 36.49 2011-05-15 14:10:37.000 135 33389.09 307.01 2347.49 36.49 2011-05-15 14:10:38.000 135 33389.08 307.00 2347.42 36.49 2011-05-15 14:10:39.000 135 33389.09 306.98 2347.33 36.49 2011-05-15 14:10:40.000 135 33389.11 306.96 2347.30 36.49 2011-05-15 14:10:41.000 135 33389.22 306.93 2347.30 36.49 2011-05-15 14:10:42.000 135 33389.26 306.97 2347.29 36.49 2011-05-15 14:10:43.000 135 33389.24 306.95 2347.29 36.49 2011-05-15 14:10:44.000 135 33389.18 306.97 2347.23 36.49 2011-05-15 14:10:45.000 135 33389.21 306.99 2347.21 36.49 2011-05-15 14:10:46.000 135 33389.29 306.98 2347.18 36.49 2011-05-15 14:10:47.000 135 33389.30 306.97 2347.20 36.49 2011-05-15 14:10:48.000 135 33389.31 307.00 2347.15 36.49 2011-05-15 14:10:49.000 135 33389.24 306.98 2347.16 36.49 2011-05-15 14:10:50.000 135 33389.37 307.00 2347.18 36.49 2011-05-15 14:10:51.000 135 33389.33 307.00 2347.08 36.49 2011-05-15 14:10:52.000 135 33389.36 306.99 2347.12 36.49 2011-05-15 14:10:53.000 135 33389.37 306.95 2347.10 36.49 2011-05-15 14:10:54.000 135 33389.42 306.97 2346.99 36.49 2011-05-15 14:10:55.000 135 33389.33 306.97 2347.01 36.49 2011-05-15 14:10:56.000 135 33389.39 306.95 2347.07 36.49 2011-05-15 14:10:57.000 135 33389.36 306.96 2347.05 36.49 2011-05-15 14:10:58.000 135 33389.40 306.94 2347.04 36.49 2011-05-15 14:10:59.000 135 33389.34 306.95 2346.89 36.49 2011-05-15 14:11:00.000 135 33389.43 306.95 2347.03 36.49 2011-05-15 14:11:01.000 135 33389.39 306.94 2346.97 36.49 2011-05-15 14:11:02.000 135 33389.36 306.91 2346.99 36.49 2011-05-15 14:11:03.000 135 33389.40 306.95 2346.99 36.49 2011-05-15 14:11:04.000 135 33389.40 306.97 2346.92 36.49 2011-05-15 14:11:05.000 135 33389.40 306.87 2346.96 36.49 2011-05-15 14:11:06.000 135 33389.39 306.96 2346.82 36.49 2011-05-15 14:11:07.000 135 33389.31 306.94 2346.80 36.49 2011-05-15 14:11:08.000 135 33389.33 306.91 2346.98 36.49 2011-05-15 14:11:09.000 135 33389.37 306.95 2346.91 36.49 2011-05-15 14:11:10.000 135 33389.41 306.93 2346.79 36.49 2011-05-15 14:11:11.000 135 33389.40 306.93 2346.91 36.49 2011-05-15 14:11:12.000 135 33389.41 306.93 2346.84 36.49 2011-05-15 14:11:13.000 135 33389.35 306.91 2346.94 36.49 2011-05-15 14:11:14.000 135 33389.36 306.94 2346.91 36.49 2011-05-15 14:11:15.000 135 33389.42 306.93 2346.86 36.49 2011-05-15 14:11:16.000 135 33389.38 306.89 2346.88 36.49 2011-05-15 14:11:17.000 135 33389.37 306.89 2346.88 36.49 2011-05-15 14:11:18.000 135 33389.42 306.93 2346.92 36.49 2011-05-15 14:11:19.000 135 33389.34 306.89 2346.87 36.49 2011-05-15 14:11:20.000 135 33389.37 306.92 2346.89 36.49 2011-05-15 14:11:21.000 135 33389.36 306.91 2346.84 36.49 2011-05-15 14:11:22.000 135 33389.37 306.89 2346.82 36.49 2011-05-15 14:11:23.000 135 33389.32 306.96 2346.80 36.49 2011-05-15 14:11:24.000 135 33389.36 306.90 2346.82 36.49 2011-05-15 14:11:25.000 135 33389.32 306.91 2346.77 36.49 2011-05-15 14:11:26.000 135 33389.30 306.95 2346.86 36.49 2011-05-15 14:11:27.000 135 33389.41 306.91 2346.90 36.49 2011-05-15 14:11:28.000 135 33389.31 306.88 2346.77 36.49 2011-05-15 14:11:29.000 135 33389.40 306.86 2346.81 36.49 2011-05-15 14:11:30.000 135 33389.28 306.90 2346.84 36.49 2011-05-15 14:11:31.000 135 33389.33 306.87 2346.84 36.49 2011-05-15 14:11:32.000 135 33389.36 306.86 2346.73 36.49 2011-05-15 14:11:33.000 135 33389.30 306.90 2346.73 36.49 2011-05-15 14:11:34.000 135 33389.37 306.91 2346.77 36.49 2011-05-15 14:11:35.000 135 33389.26 306.99 2346.75 36.49 2011-05-15 14:11:36.000 135 33389.33 306.95 2346.69 36.49 2011-05-15 14:11:37.000 135 33389.35 306.93 2346.67 36.49 2011-05-15 14:11:38.000 135 33389.36 306.95 2346.81 36.49 2011-05-15 14:11:39.000 135 33389.30 307.01 2346.60 36.49 2011-05-15 14:11:40.000 135 33389.21 306.96 2346.80 36.49 2011-05-15 14:11:41.000 135 33389.25 306.98 2346.67 36.49 2011-05-15 14:11:42.000 135 33389.37 307.00 2346.71 36.49 2011-05-15 14:11:43.000 135 33389.32 306.99 2346.66 36.49 2011-05-15 14:11:44.000 135 33389.34 306.99 2346.68 36.49 2011-05-15 14:11:45.000 135 33389.36 306.94 2346.67 36.49 2011-05-15 14:11:46.000 135 33389.40 306.91 2346.64 36.49 2011-05-15 14:11:47.000 135 33389.38 306.92 2346.78 36.49 2011-05-15 14:11:48.000 135 33389.25 306.94 2346.73 36.49 2011-05-15 14:11:49.000 135 33389.32 306.92 2346.64 36.49 2011-05-15 14:11:50.000 135 33389.42 306.95 2346.63 36.49 2011-05-15 14:11:51.000 135 33389.38 306.91 2346.68 36.49 2011-05-15 14:11:52.000 135 33389.33 306.92 2346.68 36.49 2011-05-15 14:11:53.000 135 33389.44 306.94 2346.68 36.49 2011-05-15 14:11:54.000 135 33389.30 306.92 2346.69 36.49 2011-05-15 14:11:55.000 135 33389.34 306.88 2346.60 36.49 2011-05-15 14:11:56.000 135 33389.43 306.95 2346.62 36.49 2011-05-15 14:11:57.000 135 33389.45 306.93 2346.59 36.49 2011-05-15 14:11:58.000 135 33389.35 306.90 2346.65 36.49 2011-05-15 14:11:59.000 135 33389.41 306.90 2346.66 36.49 2011-05-15 14:12:00.000 135 33389.52 306.86 2346.60 36.49 2011-05-15 14:12:01.000 135 33389.46 306.87 2346.58 36.49 2011-05-15 14:12:02.000 135 33389.30 306.93 2346.70 36.49 2011-05-15 14:12:03.000 135 33389.40 306.89 2346.67 36.49 2011-05-15 14:12:04.000 135 33389.44 306.90 2346.59 36.49 2011-05-15 14:12:05.000 135 33389.33 306.87 2346.59 36.49 2011-05-15 14:12:06.000 135 33389.38 306.81 2346.58 36.49 2011-05-15 14:12:07.000 135 33389.46 306.82 2346.60 36.49 2011-05-15 14:12:08.000 135 33389.39 306.83 2346.70 36.49 2011-05-15 14:12:09.000 135 33389.36 306.83 2346.68 36.49 2011-05-15 14:12:10.000 135 33389.46 306.84 2346.64 36.49 2011-05-15 14:12:11.000 135 33389.37 306.82 2346.62 36.49 2011-05-15 14:12:12.000 135 33389.40 306.84 2346.58 36.49 2011-05-15 14:12:13.000 135 33389.43 306.83 2346.57 36.49 2011-05-15 14:12:14.000 135 33389.49 306.88 2346.59 36.49 2011-05-15 14:12:15.000 135 33389.43 306.85 2346.59 36.49 2011-05-15 14:12:16.000 135 33389.50 306.87 2346.59 36.49 2011-05-15 14:12:17.000 135 33389.36 306.83 2346.55 36.49 2011-05-15 14:12:18.000 135 33389.43 306.81 2346.48 36.49 2011-05-15 14:12:19.000 135 33389.42 306.78 2346.49 36.49 2011-05-15 14:12:20.000 135 33389.45 306.81 2346.46 36.49 2011-05-15 14:12:21.000 135 33389.42 306.81 2346.59 36.49 2011-05-15 14:12:22.000 135 33389.49 306.82 2346.46 36.49 2011-05-15 14:12:23.000 135 33389.40 306.81 2346.56 36.49 2011-05-15 14:12:24.000 135 33389.37 306.76 2346.55 36.49 2011-05-15 14:12:25.000 135 33389.36 306.77 2346.53 36.49 2011-05-15 14:12:26.000 135 33389.39 306.81 2346.49 36.49 2011-05-15 14:12:27.000 135 33389.36 306.80 2346.52 36.49 2011-05-15 14:12:28.000 135 33389.32 306.78 2346.45 36.49 2011-05-15 14:12:29.000 135 33389.32 306.86 2346.45 36.49 2011-05-15 14:12:30.000 135 33389.29 306.81 2346.48 36.49 2011-05-15 14:12:31.000 135 33389.30 306.79 2346.57 36.49 2011-05-15 14:12:32.000 135 33389.34 306.82 2346.58 36.49 2011-05-15 14:12:33.000 135 33389.33 306.83 2346.51 36.49 2011-05-15 14:12:34.000 135 33389.28 306.84 2346.49 36.49 2011-05-15 14:12:35.000 135 33389.26 306.84 2346.58 36.49 2011-05-15 14:12:36.000 135 33389.29 306.85 2346.48 36.49 2011-05-15 14:12:37.000 135 33389.21 306.81 2346.51 36.49 2011-05-15 14:12:38.000 135 33389.24 306.77 2346.53 36.49 2011-05-15 14:12:39.000 135 33389.27 306.77 2346.51 36.49 2011-05-15 14:12:40.000 135 33389.21 306.77 2346.51 36.49 2011-05-15 14:12:41.000 135 33389.30 306.80 2346.53 36.49 2011-05-15 14:12:42.000 135 33389.26 306.71 2346.57 36.49 2011-05-15 14:12:43.000 135 33389.18 306.73 2346.55 36.49 2011-05-15 14:12:44.000 135 33389.23 306.77 2346.43 36.49 2011-05-15 14:12:45.000 135 33389.26 306.75 2346.44 36.49 2011-05-15 14:12:46.000 135 33389.15 306.78 2346.46 36.49 2011-05-15 14:12:47.000 135 33389.31 306.78 2346.61 36.49 2011-05-15 14:12:48.000 135 33389.14 306.79 2346.53 36.49 2011-05-15 14:12:49.000 135 33389.21 306.75 2346.46 36.49 2011-05-15 14:12:50.000 135 33389.29 306.82 2346.48 36.49 2011-05-15 14:12:51.000 135 33389.22 306.76 2346.45 36.49 2011-05-15 14:12:52.000 135 33389.13 306.78 2346.51 36.49 2011-05-15 14:12:53.000 135 33389.24 306.73 2346.49 36.49 2011-05-15 14:12:54.000 135 33389.12 306.74 2346.55 36.49 2011-05-15 14:12:55.000 135 33389.22 306.71 2346.56 36.49 2011-05-15 14:12:56.000 135 33389.24 306.73 2346.48 36.49 2011-05-15 14:12:57.000 135 33389.14 306.70 2346.51 36.49 2011-05-15 14:12:58.000 135 33389.15 306.71 2346.51 36.49 2011-05-15 14:12:59.000 135 33389.11 306.66 2346.53 36.49 2011-05-15 14:13:00.000 135 33389.16 306.68 2346.56 36.49 2011-05-15 14:13:01.000 135 33389.15 306.69 2346.50 36.49 2011-05-15 14:13:02.000 135 33389.16 306.69 2346.45 36.49 2011-05-15 14:13:03.000 135 33389.14 306.70 2346.44 36.49 2011-05-15 14:13:04.000 135 33389.12 306.73 2346.48 36.49 2011-05-15 14:13:05.000 135 33389.21 306.68 2346.56 36.49 2011-05-15 14:13:06.000 135 33389.16 306.73 2346.38 36.49 2011-05-15 14:13:07.000 135 33389.18 306.73 2346.46 36.49 2011-05-15 14:13:08.000 135 33389.22 306.73 2346.48 36.49 2011-05-15 14:13:09.000 135 33389.13 306.75 2346.49 36.49 2011-05-15 14:13:10.000 135 33389.07 306.74 2346.51 36.49 2011-05-15 14:13:11.000 135 33389.17 306.73 2346.53 36.49 2011-05-15 14:13:12.000 135 33389.17 306.69 2346.49 36.49 2011-05-15 14:13:13.000 135 33389.21 306.65 2346.55 36.49 2011-05-15 14:13:14.000 135 33389.19 306.67 2346.52 36.49 2011-05-15 14:13:15.000 135 33389.18 306.68 2346.51 36.49 2011-05-15 14:13:16.000 135 33389.19 306.60 2346.48 36.49 2011-05-15 14:13:17.000 135 33389.02 306.56 2346.48 36.49 2011-05-15 14:13:18.000 135 33389.20 306.58 2346.46 36.49 2011-05-15 14:13:19.000 135 33389.08 306.58 2346.45 36.49 2011-05-15 14:13:20.000 135 33389.20 306.55 2346.32 36.49 2011-05-15 14:13:21.000 135 33389.09 306.54 2346.49 36.49 2011-05-15 14:13:22.000 135 33389.19 306.55 2346.49 36.49 2011-05-15 14:13:23.000 135 33389.00 306.56 2346.38 36.49 2011-05-15 14:13:24.000 135 33389.15 306.55 2346.48 36.49 2011-05-15 14:13:25.000 135 33389.11 306.51 2346.49 36.49 2011-05-15 14:13:26.000 135 33389.09 306.56 2346.49 36.49 2011-05-15 14:13:27.000 135 33389.11 306.54 2346.48 36.49 2011-05-15 14:13:28.000 135 33388.95 306.57 2346.48 36.49 2011-05-15 14:13:29.000 135 33389.05 306.58 2346.52 36.49 2011-05-15 14:13:30.000 135 33388.99 306.61 2346.45 36.49 2011-05-15 14:13:31.000 135 33388.94 306.58 2346.48 36.49 2011-05-15 14:13:32.000 135 33388.97 306.57 2346.56 36.49 2011-05-15 14:13:33.000 135 33388.93 306.58 2346.49 36.49 2011-05-15 14:13:34.000 135 33388.80 306.58 2346.45 36.49 2011-05-15 14:13:35.000 135 33388.97 306.60 2346.49 36.49 2011-05-15 14:13:36.000 135 33388.89 306.62 2346.45 36.49 2011-05-15 14:13:37.000 135 33388.84 306.58 2346.44 36.49 2011-05-15 14:13:38.000 135 33388.93 306.63 2346.45 36.49 2011-05-15 14:13:39.000 135 33388.78 306.62 2346.42 36.49 2011-05-15 14:13:40.000 135 33388.89 306.65 2346.51 36.49 2011-05-15 14:13:41.000 135 33388.78 306.62 2346.57 36.49 2011-05-15 14:13:42.000 135 33388.83 306.67 2346.50 36.49 2011-05-15 14:13:43.000 135 33388.76 306.62 2346.54 36.49 2011-05-15 14:13:44.000 135 33388.72 306.71 2346.53 36.49 2011-05-15 14:13:45.000 135 33388.77 306.73 2346.51 36.49 2011-05-15 14:13:46.000 135 33388.69 306.69 2346.52 36.49 2011-05-15 14:13:47.000 135 33388.68 306.66 2346.61 36.49 2011-05-15 14:13:48.000 135 33388.64 306.67 2346.61 36.49 2011-05-15 14:13:49.000 135 33388.65 306.68 2346.59 36.49 2011-05-15 14:13:50.000 135 33388.64 306.59 2346.57 36.49 2011-05-15 14:13:51.000 135 33388.57 306.68 2346.62 36.49 2011-05-15 14:13:52.000 135 33388.51 306.70 2346.58 36.49 2011-05-15 14:13:53.000 135 33388.47 306.67 2346.72 36.49 2011-05-15 14:13:54.000 135 33388.61 306.69 2346.62 36.49 2011-05-15 14:13:55.000 135 33388.52 306.64 2346.55 36.49 2011-05-15 14:13:56.000 135 33388.53 306.75 2346.63 36.49 2011-05-15 14:13:57.000 135 33388.45 306.70 2346.73 36.49 2011-05-15 14:13:58.000 135 33388.42 306.69 2346.62 36.49 2011-05-15 14:13:59.000 135 33388.47 306.73 2346.76 36.49 2011-05-15 14:14:00.000 135 33388.51 306.74 2346.73 36.49 2011-05-15 14:14:01.000 135 33388.42 306.76 2346.73 36.49 2011-05-15 14:14:02.000 135 33388.47 306.73 2346.79 36.49 2011-05-15 14:14:03.000 135 33388.44 306.73 2346.59 36.49 2011-05-15 14:14:04.000 135 33388.35 306.71 2346.76 36.49 2011-05-15 14:14:05.000 135 33388.38 306.70 2346.77 36.49 2011-05-15 14:14:06.000 135 33388.40 306.75 2346.86 36.49 2011-05-15 14:14:07.000 135 33388.39 306.74 2346.81 36.49 2011-05-15 14:14:08.000 135 33388.39 306.76 2346.80 36.49 2011-05-15 14:14:09.000 135 33388.42 306.67 2346.71 36.49 2011-05-15 14:14:10.000 135 33388.43 306.70 2346.85 36.49 2011-05-15 14:14:11.000 135 33388.36 306.68 2346.77 36.49 2011-05-15 14:14:12.000 135 33388.28 306.72 2346.84 36.49 2011-05-15 14:14:13.000 135 33388.30 306.73 2346.79 36.49 2011-05-15 14:14:14.000 135 33388.23 306.72 2346.89 36.49 2011-05-15 14:14:15.000 135 33388.32 306.72 2346.84 36.49 2011-05-15 14:14:16.000 135 33388.21 306.73 2346.84 36.49 2011-05-15 14:14:17.000 135 33388.23 306.67 2346.89 36.49 2011-05-15 14:14:18.000 135 33388.30 306.68 2346.81 36.49 2011-05-15 14:14:19.000 135 33388.19 306.69 2346.85 36.49 2011-05-15 14:14:20.000 135 33388.25 306.66 2346.89 36.49 2011-05-15 14:14:21.000 135 33388.31 306.66 2346.93 36.49 2011-05-15 14:14:22.000 135 33388.23 306.68 2346.94 36.49 2011-05-15 14:14:23.000 135 33388.27 306.64 2347.03 36.49 2011-05-15 14:14:24.000 135 33388.29 306.61 2346.88 36.49 2011-05-15 14:14:25.000 135 33388.28 306.64 2346.89 36.49 2011-05-15 14:14:26.000 135 33388.22 306.61 2346.93 36.49 2011-05-15 14:14:27.000 135 33388.26 306.68 2346.88 36.49 2011-05-15 14:14:28.000 135 33388.28 306.65 2346.82 36.49 2011-05-15 14:14:29.000 135 33388.18 306.65 2347.00 36.49 2011-05-15 14:14:30.000 135 33388.13 306.66 2346.93 36.49 2011-05-15 14:14:31.000 135 33388.21 306.65 2346.93 36.49 2011-05-15 14:14:32.000 135 33388.19 306.64 2346.97 36.49 2011-05-15 14:14:33.000 135 33388.16 306.61 2346.94 36.49 2011-05-15 14:14:34.000 135 33388.24 306.61 2346.93 36.49 2011-05-15 14:14:35.000 135 33388.22 306.64 2346.92 36.49 2011-05-15 14:14:36.000 135 33388.25 306.64 2346.93 36.49 2011-05-15 14:14:37.000 135 33388.25 306.63 2346.95 36.49 2011-05-15 14:14:38.000 135 33388.27 306.61 2346.96 36.49 2011-05-15 14:14:39.000 135 33388.24 306.59 2346.89 36.49 2011-05-15 14:14:40.000 135 33388.21 306.60 2347.04 36.49 2011-05-15 14:14:41.000 135 33388.19 306.59 2346.97 36.49 2011-05-15 14:14:42.000 135 33388.32 306.59 2346.96 36.49 2011-05-15 14:14:43.000 135 33388.27 306.58 2347.06 36.49 2011-05-15 14:14:44.000 135 33388.18 306.55 2347.00 36.49 2011-05-15 14:14:45.000 135 33388.24 306.61 2347.01 36.49 2011-05-15 14:14:46.000 135 33388.23 306.60 2346.89 36.49 2011-05-15 14:14:47.000 135 33388.27 306.59 2347.03 36.49 2011-05-15 14:14:48.000 135 33388.19 306.60 2347.02 36.49 2011-05-15 14:14:49.000 135 33388.15 306.62 2347.01 36.49 2011-05-15 14:14:50.000 135 33388.15 306.60 2347.00 36.49 2011-05-15 14:14:51.000 135 33388.21 306.64 2347.02 36.49 2011-05-15 14:14:52.000 135 33388.21 306.61 2347.01 36.49 2011-05-15 14:14:53.000 135 33388.22 306.60 2347.02 36.49 2011-05-15 14:14:54.000 135 33388.27 306.56 2346.97 36.49 2011-05-15 14:14:55.000 135 33388.29 306.62 2346.88 36.49 2011-05-15 14:14:56.000 135 33388.18 306.58 2347.01 36.49 2011-05-15 14:14:57.000 135 33388.21 306.59 2347.08 36.49 2011-05-15 14:14:58.000 135 33388.16 306.55 2347.02 36.49 2011-05-15 14:14:59.000 135 33388.18 306.57 2346.99 36.49 2011-05-15 14:15:00.000 135 33388.19 306.62 2346.96 36.49 2011-05-15 14:15:01.000 135 33388.16 306.61 2346.98 36.49 2011-05-15 14:15:02.000 135 33388.16 306.58 2346.98 36.49 2011-05-15 14:15:03.000 135 33388.21 306.58 2347.03 36.49 2011-05-15 14:15:04.000 135 33388.16 306.60 2346.97 36.49 2011-05-15 14:15:05.000 135 33388.15 306.61 2347.00 36.49 2011-05-15 14:15:06.000 135 33388.16 306.57 2347.06 36.49 2011-05-15 14:15:07.000 135 33388.16 306.60 2347.06 36.49 2011-05-15 14:15:08.000 135 33388.09 306.58 2347.05 36.49 2011-05-15 14:15:09.000 135 33388.13 306.58 2347.05 36.49 2011-05-15 14:15:10.000 135 33388.15 306.59 2346.97 36.49 2011-05-15 14:15:11.000 135 33388.11 306.59 2347.05 36.49 2011-05-15 14:15:12.000 135 33388.04 306.61 2347.02 36.49 2011-05-15 14:15:13.000 135 33388.06 306.61 2347.02 36.49 2011-05-15 14:15:14.000 135 33388.07 306.59 2347.01 36.49 2011-05-15 14:15:15.000 135 33388.07 306.62 2347.02 36.49 2011-05-15 14:15:16.000 135 33388.04 306.64 2347.07 36.49 2011-05-15 14:15:17.000 135 33388.05 306.60 2347.02 36.49 2011-05-15 14:15:18.000 135 33388.07 306.62 2347.12 36.49 2011-05-15 14:15:19.000 135 33387.97 306.60 2347.09 36.49 2011-05-15 14:15:20.000 135 33387.91 306.57 2347.08 36.49 2011-05-15 14:15:21.000 135 33388.04 306.60 2347.14 36.49 2011-05-15 14:15:22.000 135 33387.97 306.55 2347.12 36.49 2011-05-15 14:15:23.000 135 33387.99 306.58 2347.18 36.49 2011-05-15 14:15:24.000 135 33387.91 306.57 2347.12 36.49 2011-05-15 14:15:25.000 135 33388.01 306.61 2347.20 36.49 2011-05-15 14:15:26.000 135 33387.97 306.61 2347.18 36.49 2011-05-15 14:15:27.000 135 33387.92 306.60 2347.12 36.49 2011-05-15 14:15:28.000 135 33387.94 306.62 2347.17 36.49 2011-05-15 14:15:29.000 135 33387.97 306.56 2347.18 36.49 2011-05-15 14:15:30.000 135 33388.00 306.70 2347.16 36.49 2011-05-15 14:15:31.000 135 33387.91 306.59 2347.17 36.49 2011-05-15 14:15:32.000 135 33387.86 306.61 2347.23 36.49 2011-05-15 14:15:33.000 135 33387.74 306.67 2347.22 36.49 2011-05-15 14:15:34.000 135 33387.89 306.70 2347.16 36.49 2011-05-15 14:15:35.000 135 33387.86 306.66 2347.20 36.49 2011-05-15 14:15:36.000 135 33387.81 306.63 2347.19 36.49 2011-05-15 14:15:37.000 135 33387.90 306.69 2347.23 36.49 2011-05-15 14:15:38.000 135 33387.88 306.67 2347.23 36.49 2011-05-15 14:15:39.000 135 33387.79 306.66 2347.15 36.49 2011-05-15 14:15:40.000 135 33387.84 306.68 2347.23 36.49 2011-05-15 14:15:41.000 135 33387.78 306.68 2347.21 36.49 2011-05-15 14:15:42.000 135 33387.81 306.67 2347.24 36.49 2011-05-15 14:15:43.000 135 33387.88 306.65 2347.22 36.49 2011-05-15 14:15:44.000 135 33387.84 306.68 2347.20 36.49 2011-05-15 14:15:45.000 135 33387.78 306.63 2347.27 36.49 2011-05-15 14:15:46.000 135 33387.84 306.67 2347.31 36.49 2011-05-15 14:15:47.000 135 33387.68 306.64 2347.23 36.49 2011-05-15 14:15:48.000 135 33387.71 306.64 2347.26 36.49 2011-05-15 14:15:49.000 135 33387.75 306.63 2347.25 36.49 2011-05-15 14:15:50.000 135 33387.74 306.64 2347.20 36.49 2011-05-15 14:15:51.000 135 33387.70 306.65 2347.30 36.49 2011-05-15 14:15:52.000 135 33387.74 306.62 2347.23 36.49 2011-05-15 14:15:53.000 135 33387.74 306.63 2347.26 36.49 2011-05-15 14:15:54.000 135 33387.78 306.68 2347.33 36.49 2011-05-15 14:15:55.000 135 33387.69 306.62 2347.20 36.49 2011-05-15 14:15:56.000 135 33387.75 306.61 2347.26 36.49 2011-05-15 14:15:57.000 135 33387.83 306.60 2347.28 36.49 2011-05-15 14:15:58.000 135 33387.80 306.62 2347.24 36.49 2011-05-15 14:15:59.000 135 33387.86 306.62 2347.29 36.49 2011-05-15 14:16:00.000 135 33387.82 306.60 2347.27 36.49 2011-05-15 14:16:01.000 135 33387.75 306.61 2347.32 36.49 2011-05-15 14:16:02.000 135 33387.76 306.60 2347.30 36.49 2011-05-15 14:16:03.000 135 33387.74 306.62 2347.31 36.49 2011-05-15 14:16:04.000 135 33387.78 306.63 2347.21 36.49 2011-05-15 14:16:05.000 135 33387.85 306.58 2347.25 36.49 2011-05-15 14:16:06.000 135 33387.79 306.61 2347.30 36.49 2011-05-15 14:16:07.000 135 33387.74 306.58 2347.31 36.49 2011-05-15 14:16:08.000 135 33387.77 306.62 2347.23 36.49 2011-05-15 14:16:09.000 135 33387.74 306.63 2347.29 36.49 2011-05-15 14:16:10.000 135 33387.75 306.65 2347.32 36.49 2011-05-15 14:16:11.000 135 33387.71 306.62 2347.30 36.49 2011-05-15 14:16:12.000 135 33387.76 306.57 2347.38 36.49 2011-05-15 14:16:13.000 135 33387.78 306.54 2347.26 36.49 2011-05-15 14:16:14.000 135 33387.72 306.52 2347.29 36.49 2011-05-15 14:16:15.000 135 33387.77 306.50 2347.32 36.49 2011-05-15 14:16:16.000 135 33387.81 306.48 2347.24 36.49 2011-05-15 14:16:17.000 135 33387.84 306.46 2347.29 36.49 2011-05-15 14:16:18.000 135 33387.78 306.48 2347.23 36.49 2011-05-15 14:16:19.000 135 33387.75 306.48 2347.34 36.49 2011-05-15 14:16:20.000 135 33387.80 306.44 2347.35 36.49 2011-05-15 14:16:21.000 135 33387.76 306.50 2347.27 36.49 2011-05-15 14:16:22.000 135 33387.80 306.48 2347.27 36.49 2011-05-15 14:16:23.000 135 33387.84 306.45 2347.29 36.49 2011-05-15 14:16:24.000 135 33387.87 306.50 2347.19 36.49 2011-05-15 14:16:25.000 135 33387.91 306.47 2347.17 36.49 2011-05-15 14:16:26.000 135 33387.90 306.49 2347.16 36.49 2011-05-15 14:16:27.000 135 33387.81 306.51 2347.24 36.49 2011-05-15 14:16:28.000 135 33387.79 306.47 2347.23 36.49 2011-05-15 14:16:29.000 135 33387.86 306.50 2347.27 36.49 2011-05-15 14:16:30.000 135 33387.87 306.50 2347.32 36.49 2011-05-15 14:16:31.000 135 33387.81 306.46 2347.28 36.49 2011-05-15 14:16:32.000 135 33387.81 306.49 2347.31 36.49 2011-05-15 14:16:33.000 135 33387.84 306.48 2347.22 36.49 2011-05-15 14:16:34.000 135 33387.82 306.49 2347.12 36.49 2011-05-15 14:16:35.000 135 33387.91 306.48 2347.13 36.49 2011-05-15 14:16:36.000 135 33387.84 306.45 2347.25 36.49 2011-05-15 14:16:37.000 135 33387.84 306.49 2347.20 36.49 2011-05-15 14:16:38.000 135 33387.87 306.48 2347.13 36.49 2011-05-15 14:16:39.000 135 33387.85 306.53 2347.07 36.49 2011-05-15 14:16:40.000 135 33387.76 306.49 2347.05 36.49 2011-05-15 14:16:41.000 135 33387.78 306.52 2347.14 36.49 2011-05-15 14:16:42.000 135 33387.76 306.50 2347.22 36.49 2011-05-15 14:16:43.000 135 33387.83 306.50 2347.13 36.49 2011-05-15 14:16:44.000 135 33387.80 306.51 2347.10 36.49 2011-05-15 14:16:45.000 135 33387.76 306.54 2347.11 36.49 2011-05-15 14:16:46.000 135 33387.76 306.50 2347.07 36.49 2011-05-15 14:16:47.000 135 33387.79 306.49 2347.08 36.49 2011-05-15 14:16:48.000 135 33387.68 306.51 2347.16 36.49 2011-05-15 14:16:49.000 135 33387.74 306.51 2347.05 36.49 2011-05-15 14:16:50.000 135 33387.78 306.49 2347.05 36.49 2011-05-15 14:16:51.000 135 33387.71 306.51 2347.19 36.49 2011-05-15 14:16:52.000 135 33387.75 306.52 2347.11 36.49 2011-05-15 14:16:53.000 135 33387.78 306.46 2347.12 36.49 2011-05-15 14:16:54.000 135 33387.64 306.52 2347.09 36.49 2011-05-15 14:16:55.000 135 33387.75 306.53 2347.10 36.49 2011-05-15 14:16:56.000 135 33387.69 306.54 2347.10 36.49 2011-05-15 14:16:57.000 135 33387.78 306.55 2347.10 36.49 2011-05-15 14:16:58.000 135 33387.79 306.53 2347.12 36.49 2011-05-15 14:16:59.000 135 33387.80 306.59 2347.11 36.49 2011-05-15 14:17:00.000 135 33387.69 306.53 2347.10 36.49 2011-05-15 14:17:01.000 135 33387.58 306.62 2347.12 36.49 2011-05-15 14:17:02.000 135 33387.56 306.61 2347.17 36.49 2011-05-15 14:17:03.000 135 33387.56 306.59 2347.19 36.49 2011-05-15 14:17:04.000 135 33387.53 306.52 2347.16 36.49 2011-05-15 14:17:05.000 135 33387.49 306.57 2347.16 36.49 2011-05-15 14:17:06.000 135 33387.46 306.54 2347.16 36.49 2011-05-15 14:17:07.000 135 33387.62 306.53 2347.14 36.49 2011-05-15 14:17:08.000 135 33387.49 306.56 2347.11 36.49 2011-05-15 14:17:09.000 135 33387.48 306.52 2347.23 36.49 2011-05-15 14:17:10.000 135 33387.41 306.56 2347.17 36.49 2011-05-15 14:17:11.000 135 33387.41 306.54 2347.09 36.49 2011-05-15 14:17:12.000 135 33387.53 306.57 2347.23 36.49 2011-05-15 14:17:13.000 135 33387.52 306.58 2347.25 36.49 2011-05-15 14:17:14.000 135 33387.45 306.56 2347.25 36.49 2011-05-15 14:17:15.000 135 33387.47 306.58 2347.33 36.49 2011-05-15 14:17:16.000 135 33387.33 306.62 2347.17 36.49 2011-05-15 14:17:17.000 135 33387.50 306.62 2347.23 36.49 2011-05-15 14:17:18.000 135 33387.30 306.67 2347.28 36.49 2011-05-15 14:17:19.000 135 33387.36 306.62 2347.19 36.49 2011-05-15 14:17:20.000 135 33387.35 306.60 2347.22 36.49 2011-05-15 14:17:21.000 135 33387.26 306.64 2347.36 36.49 2011-05-15 14:17:22.000 135 33387.21 306.63 2347.23 36.49 2011-05-15 14:17:23.000 135 33387.21 306.64 2347.28 36.49 2011-05-15 14:17:24.000 135 33387.23 306.64 2347.30 36.49 2011-05-15 14:17:25.000 135 33387.22 306.64 2347.32 36.49 2011-05-15 14:17:26.000 135 33387.25 306.63 2347.29 36.49 2011-05-15 14:17:27.000 135 33387.21 306.65 2347.43 36.49 2011-05-15 14:17:28.000 135 33387.23 306.64 2347.35 36.49 2011-05-15 14:17:29.000 135 33387.27 306.64 2347.40 36.49 2011-05-15 14:17:30.000 135 33387.22 306.64 2347.47 36.49 2011-05-15 14:17:31.000 135 33387.26 306.63 2347.39 36.49 2011-05-15 14:17:32.000 135 33387.22 306.65 2347.42 36.49 2011-05-15 14:17:33.000 135 33387.30 306.66 2347.35 36.49 2011-05-15 14:17:34.000 135 33387.16 306.64 2347.41 36.49 2011-05-15 14:17:35.000 135 33387.26 306.64 2347.51 36.49 2011-05-15 14:17:36.000 135 33387.18 306.64 2347.50 36.49 2011-05-15 14:17:37.000 135 33387.19 306.65 2347.47 36.49 2011-05-15 14:17:38.000 135 33387.07 306.61 2347.48 36.49 2011-05-15 14:17:39.000 135 33387.16 306.61 2347.54 36.49 2011-05-15 14:17:40.000 135 33387.11 306.59 2347.47 36.49 2011-05-15 14:17:41.000 135 33387.10 306.58 2347.45 36.49 2011-05-15 14:17:42.000 135 33387.11 306.60 2347.55 36.49 2011-05-15 14:17:43.000 135 33387.24 306.62 2347.48 36.49 2011-05-15 14:17:44.000 135 33387.18 306.57 2347.49 36.49 2011-05-15 14:17:45.000 135 33387.29 306.55 2347.52 36.49 2011-05-15 14:17:46.000 135 33387.23 306.58 2347.47 36.49 2011-05-15 14:17:47.000 135 33387.19 306.60 2347.53 36.49 2011-05-15 14:17:48.000 135 33387.32 306.57 2347.58 36.49 2011-05-15 14:17:49.000 135 33387.23 306.56 2347.50 36.49 2011-05-15 14:17:50.000 135 33387.18 306.53 2347.48 36.49 2011-05-15 14:17:51.000 135 33387.20 306.56 2347.47 36.49 2011-05-15 14:17:52.000 135 33387.31 306.56 2347.51 36.49 2011-05-15 14:17:53.000 135 33387.14 306.57 2347.48 36.49 2011-05-15 14:17:54.000 135 33387.23 306.58 2347.58 36.49 2011-05-15 14:17:55.000 135 33387.23 306.56 2347.49 36.49 2011-05-15 14:17:56.000 135 33387.16 306.51 2347.47 36.49 2011-05-15 14:17:57.000 135 33387.26 306.53 2347.49 36.49 2011-05-15 14:17:58.000 135 33387.31 306.55 2347.41 36.49 2011-05-15 14:17:59.000 135 33387.32 306.55 2347.53 36.49 2011-05-15 14:18:00.000 135 33387.19 306.50 2347.55 36.49 2011-05-15 14:18:01.000 135 33387.35 306.51 2347.45 36.49 2011-05-15 14:18:02.000 135 33387.26 306.50 2347.47 36.49 2011-05-15 14:18:03.000 135 33387.31 306.48 2347.55 36.49 2011-05-15 14:18:04.000 135 33387.22 306.47 2347.58 36.49 2011-05-15 14:18:05.000 135 33387.28 306.42 2347.57 36.49 2011-05-15 14:18:06.000 135 33387.25 306.48 2347.42 36.49 2011-05-15 14:18:07.000 135 33387.25 306.46 2347.51 36.49 2011-05-15 14:18:08.000 135 33387.23 306.45 2347.61 36.49 2011-05-15 14:18:09.000 135 33387.23 306.44 2347.45 36.49 2011-05-15 14:18:10.000 135 33387.18 306.48 2347.45 36.49 2011-05-15 14:18:11.000 135 33387.19 306.44 2347.57 36.49 2011-05-15 14:18:12.000 135 33387.14 306.54 2347.54 36.49 2011-05-15 14:18:13.000 135 33387.23 306.51 2347.45 36.49 2011-05-15 14:18:14.000 135 33387.13 306.53 2347.51 36.49 2011-05-15 14:18:15.000 135 33387.31 306.48 2347.51 36.49 2011-05-15 14:18:16.000 135 33387.23 306.54 2347.54 36.49 2011-05-15 14:18:17.000 135 33387.18 306.47 2347.54 36.49 2011-05-15 14:18:18.000 135 33387.28 306.45 2347.49 36.49 2011-05-15 14:18:19.000 135 33387.29 306.52 2347.63 36.49 2011-05-15 14:18:20.000 135 33387.29 306.46 2347.62 36.49 2011-05-15 14:18:21.000 135 33387.23 306.40 2347.61 36.49 2011-05-15 14:18:22.000 135 33387.28 306.47 2347.59 36.49 2011-05-15 14:18:23.000 135 33387.24 306.44 2347.61 36.49 2011-05-15 14:18:24.000 135 33387.28 306.44 2347.51 36.49 2011-05-15 14:18:25.000 135 33387.39 306.42 2347.62 36.49 2011-05-15 14:18:26.000 135 33387.32 306.41 2347.60 36.49 2011-05-15 14:18:27.000 135 33387.43 306.43 2347.54 36.49 2011-05-15 14:18:28.000 135 33387.43 306.45 2347.57 36.49 2011-05-15 14:18:29.000 135 33387.44 306.39 2347.58 36.49 2011-05-15 14:18:30.000 135 33387.47 306.44 2347.49 36.49 2011-05-15 14:18:31.000 135 33387.53 306.37 2347.54 36.49 2011-05-15 14:18:32.000 135 33387.57 306.35 2347.49 36.49 2011-05-15 14:18:33.000 135 33387.52 306.35 2347.60 36.49 2011-05-15 14:18:34.000 135 33387.49 306.36 2347.59 36.49 2011-05-15 14:18:35.000 135 33387.44 306.34 2347.56 36.49 2011-05-15 14:18:36.000 135 33387.49 306.33 2347.53 36.49 2011-05-15 14:18:37.000 135 33387.63 306.33 2347.55 36.49 2011-05-15 14:18:38.000 135 33387.60 306.31 2347.55 36.49 2011-05-15 14:18:39.000 135 33387.60 306.26 2347.50 36.49 2011-05-15 14:18:40.000 135 33387.60 306.28 2347.57 36.49 2011-05-15 14:18:41.000 135 33387.58 306.32 2347.50 36.49 2011-05-15 14:18:42.000 135 33387.72 306.28 2347.48 36.49 2011-05-15 14:18:43.000 135 33387.70 306.29 2347.48 36.49 2011-05-15 14:18:44.000 135 33387.75 306.24 2347.46 36.49 2011-05-15 14:18:45.000 135 33387.82 306.25 2347.48 36.49 2011-05-15 14:18:46.000 135 33387.84 306.25 2347.50 36.49 2011-05-15 14:18:47.000 135 33387.76 306.21 2347.46 36.49 2011-05-15 14:18:48.000 135 33387.84 306.25 2347.52 36.49 2011-05-15 14:18:49.000 135 33387.73 306.24 2347.44 36.49 2011-05-15 14:18:50.000 135 33387.79 306.22 2347.50 36.49 2011-05-15 14:18:51.000 135 33387.76 306.23 2347.43 36.49 2011-05-15 14:18:52.000 135 33387.88 306.24 2347.48 36.49 2011-05-15 14:18:53.000 135 33387.88 306.27 2347.41 36.49 2011-05-15 14:18:54.000 135 33387.83 306.25 2347.35 36.49 2011-05-15 14:18:55.000 135 33387.90 306.24 2347.48 36.49 2011-05-15 14:18:56.000 135 33387.83 306.21 2347.42 36.49 2011-05-15 14:18:57.000 135 33387.90 306.21 2347.41 36.49 2011-05-15 14:18:58.000 135 33387.89 306.18 2347.46 36.49 2011-05-15 14:18:59.000 135 33388.00 306.15 2347.35 36.49 2011-05-15 14:19:00.000 135 33388.04 306.16 2347.30 36.49 2011-05-15 14:19:01.000 135 33388.00 306.15 2347.27 36.49 2011-05-15 14:19:02.000 135 33388.00 306.12 2347.34 36.49 2011-05-15 14:19:03.000 135 33388.03 306.12 2347.29 36.49 2011-05-15 14:19:04.000 135 33388.18 306.16 2347.27 36.49 2011-05-15 14:19:05.000 135 33388.18 306.15 2347.26 36.49 2011-05-15 14:19:06.000 135 33388.14 306.10 2347.29 36.49 2011-05-15 14:19:07.000 135 33388.18 306.10 2347.24 36.49 2011-05-15 14:19:08.000 135 33388.26 306.06 2347.20 36.49 2011-05-15 14:19:09.000 135 33388.32 306.15 2347.26 36.49 2011-05-15 14:19:10.000 135 33388.28 306.12 2347.26 36.49 2011-05-15 14:19:11.000 135 33388.19 306.09 2347.13 36.49 2011-05-15 14:19:12.000 135 33388.21 306.12 2347.16 36.49 2011-05-15 14:19:13.000 135 33388.31 306.06 2347.27 36.49 2011-05-15 14:19:14.000 135 33388.24 306.06 2347.26 36.49 2011-05-15 14:19:15.000 135 33388.19 306.07 2347.12 36.49 2011-05-15 14:19:16.000 135 33388.24 306.07 2347.11 36.49 2011-05-15 14:19:17.000 135 33388.28 306.04 2347.14 36.49 2011-05-15 14:19:18.000 135 33388.27 306.08 2347.20 36.49 2011-05-15 14:19:19.000 135 33388.39 306.00 2347.18 36.49 2011-05-15 14:19:20.000 135 33388.35 306.00 2347.12 36.49 2011-05-15 14:19:21.000 135 33388.49 305.97 2347.17 36.49 2011-05-15 14:19:22.000 135 33388.47 306.00 2347.16 36.49 2011-05-15 14:19:23.000 135 33388.54 306.00 2347.14 36.49 2011-05-15 14:19:24.000 135 33388.49 306.06 2346.99 36.49 2011-05-15 14:19:25.000 135 33388.61 306.02 2347.06 36.49 2011-05-15 14:19:26.000 135 33388.54 306.04 2347.07 36.49 2011-05-15 14:19:27.000 135 33388.55 306.07 2347.06 36.49 2011-05-15 14:19:28.000 135 33388.55 306.06 2347.08 36.49 2011-05-15 14:19:29.000 135 33388.40 306.04 2346.99 36.49 2011-05-15 14:19:30.000 135 33388.49 306.03 2347.05 36.49 2011-05-15 14:19:31.000 135 33388.68 306.08 2347.10 36.49 2011-05-15 14:19:32.000 135 33388.56 306.08 2347.08 36.49 2011-05-15 14:19:33.000 135 33388.53 306.03 2347.00 36.49 2011-05-15 14:19:34.000 135 33388.57 306.00 2346.89 36.49 2011-05-15 14:19:35.000 135 33388.66 306.00 2346.91 36.49 2011-05-15 14:19:36.000 135 33388.56 305.99 2347.04 36.49 2011-05-15 14:19:37.000 135 33388.74 306.02 2346.95 36.49 2011-05-15 14:19:38.000 135 33388.71 305.98 2346.89 36.49 2011-05-15 14:19:39.000 135 33388.67 306.02 2346.93 36.49 2011-05-15 14:19:40.000 135 33388.77 306.04 2346.91 36.49 2011-05-15 14:19:41.000 135 33388.73 306.00 2346.85 36.49 2011-05-15 14:19:42.000 135 33388.77 306.03 2346.97 36.49 2011-05-15 14:19:43.000 135 33388.82 306.01 2346.94 36.49 2011-05-15 14:19:44.000 135 33388.85 306.03 2346.92 36.49 2011-05-15 14:19:45.000 135 33388.87 305.99 2346.94 36.49 2011-05-15 14:19:46.000 135 33388.84 305.94 2346.89 36.49 2011-05-15 14:19:47.000 135 33388.94 305.97 2346.84 36.49 2011-05-15 14:19:48.000 135 33388.86 305.94 2346.89 36.49 2011-05-15 14:19:49.000 135 33388.91 305.94 2346.82 36.49 2011-05-15 14:19:50.000 135 33388.94 305.91 2346.85 36.49 2011-05-15 14:19:51.000 135 33388.95 305.89 2346.87 36.49 2011-05-15 14:19:52.000 135 33388.94 305.89 2346.78 36.49 2011-05-15 14:19:53.000 135 33389.09 305.87 2346.68 36.49 2011-05-15 14:19:54.000 135 33389.00 305.88 2346.81 36.49 2011-05-15 14:19:55.000 135 33389.12 305.86 2346.69 36.49 2011-05-15 14:19:56.000 135 33389.06 305.85 2346.70 36.49 2011-05-15 14:19:57.000 135 33389.12 305.83 2346.72 36.49 2011-05-15 14:19:58.000 135 33389.08 305.83 2346.75 36.49 2011-05-15 14:19:59.000 135 33389.15 305.84 2346.74 36.49 2011-05-15 14:20:00.000 135 33389.13 305.83 2346.71 36.49 2011-05-15 14:20:01.000 135 33389.23 305.81 2346.66 36.49 2011-05-15 14:20:02.000 135 33389.15 305.82 2346.69 36.49 2011-05-15 14:20:03.000 135 33389.19 305.76 2346.66 36.49 2011-05-15 14:20:04.000 135 33389.15 305.78 2346.65 36.49 2011-05-15 14:20:05.000 135 33389.16 305.78 2346.59 36.49 2011-05-15 14:20:06.000 135 33389.19 305.76 2346.55 36.49 2011-05-15 14:20:07.000 135 33389.24 305.81 2346.59 36.49 2011-05-15 14:20:08.000 135 33389.19 305.80 2346.57 36.49 2011-05-15 14:20:09.000 135 33389.14 305.84 2346.55 36.49 2011-05-15 14:20:10.000 135 33389.17 305.85 2346.58 36.49 2011-05-15 14:20:11.000 135 33389.06 305.80 2346.64 36.49 2011-05-15 14:20:12.000 135 33389.31 305.84 2346.59 36.49 2011-05-15 14:20:13.000 135 33389.19 305.88 2346.57 36.49 2011-05-15 14:20:14.000 135 33389.22 305.85 2346.59 36.49 2011-05-15 14:20:15.000 135 33389.21 305.85 2346.58 36.49 2011-05-15 14:20:16.000 135 33389.15 305.82 2346.55 36.49 2011-05-15 14:20:17.000 135 33389.28 305.82 2346.50 36.49 2011-05-15 14:20:18.000 135 33389.12 305.81 2346.56 36.49 2011-05-15 14:20:19.000 135 33389.17 305.84 2346.52 36.48 2011-05-15 14:20:20.000 135 33389.10 305.84 2346.61 36.49 2011-05-15 14:20:21.000 135 33389.14 305.81 2346.51 36.48 2011-05-15 14:20:22.000 135 33389.17 305.82 2346.50 36.48 2011-05-15 14:20:23.000 135 33389.17 305.82 2346.46 36.48 2011-05-15 14:20:24.000 135 33389.12 305.75 2346.55 36.48 2011-05-15 14:20:25.000 135 33389.05 305.76 2346.51 36.48 2011-05-15 14:20:26.000 135 33389.11 305.80 2346.45 36.49 2011-05-15 14:20:27.000 135 33389.05 305.77 2346.48 36.48 2011-05-15 14:20:28.000 135 33389.05 305.79 2346.52 36.49 2011-05-15 14:20:29.000 135 33389.01 305.83 2346.52 36.49 2011-05-15 14:20:30.000 135 33389.19 305.76 2346.48 36.48 2011-05-15 14:20:31.000 135 33388.98 305.80 2346.56 36.48 2011-05-15 14:20:32.000 135 33389.08 305.84 2346.45 36.48 2011-05-15 14:20:33.000 135 33389.00 305.87 2346.49 36.49 2011-05-15 14:20:34.000 135 33388.99 305.87 2346.43 36.48 2011-05-15 14:20:35.000 135 33388.96 305.94 2346.49 36.48 2011-05-15 14:20:36.000 135 33389.03 305.92 2346.52 36.48 2011-05-15 14:20:37.000 135 33389.01 305.96 2346.62 36.48 2011-05-15 14:20:38.000 135 33389.03 305.97 2346.55 36.48 2011-05-15 14:20:39.000 135 33388.91 305.96 2346.55 36.48 2011-05-15 14:20:40.000 135 33389.03 305.97 2346.65 36.48 2011-05-15 14:20:41.000 135 33388.92 305.93 2346.57 36.48 2011-05-15 14:20:42.000 135 33388.92 305.97 2346.57 36.48 2011-05-15 14:20:43.000 135 33388.90 305.94 2346.62 36.48 2011-05-15 14:20:44.000 135 33388.88 305.97 2346.59 36.48 2011-05-15 14:20:45.000 135 33388.90 305.97 2346.62 36.48 2011-05-15 14:20:46.000 135 33388.96 305.99 2346.63 36.48 2011-05-15 14:20:47.000 135 33388.78 306.02 2346.60 36.48 2011-05-15 14:20:48.000 135 33388.80 306.03 2346.61 36.48 2011-05-15 14:20:49.000 135 33388.81 306.00 2346.55 36.48 2011-05-15 14:20:50.000 135 33388.80 306.02 2346.49 36.48 2011-05-15 14:20:51.000 135 33388.77 306.07 2346.62 36.48 2011-05-15 14:20:52.000 135 33388.80 306.06 2346.67 36.48 2011-05-15 14:20:53.000 135 33388.65 306.06 2346.66 36.48 2011-05-15 14:20:54.000 135 33388.67 306.03 2346.55 36.48 2011-05-15 14:20:55.000 135 33388.71 306.05 2346.65 36.48 2011-05-15 14:20:56.000 135 33388.66 306.07 2346.66 36.48 2011-05-15 14:20:57.000 135 33388.61 306.04 2346.76 36.48 2011-05-15 14:20:58.000 135 33388.65 306.06 2346.64 36.48 2011-05-15 14:20:59.000 135 33388.61 305.99 2346.67 36.48 2011-05-15 14:21:00.000 135 33388.57 305.97 2346.71 36.48 2011-05-15 14:21:01.000 135 33388.71 306.02 2346.66 36.48 2011-05-15 14:21:02.000 135 33388.61 305.99 2346.70 36.48 2011-05-15 14:21:03.000 135 33388.62 306.02 2346.73 36.48 2011-05-15 14:21:04.000 135 33388.63 306.04 2346.72 36.48 2011-05-15 14:21:05.000 135 33388.65 306.05 2346.83 36.48 2011-05-15 14:21:06.000 135 33388.57 306.07 2346.76 36.48 2011-05-15 14:21:07.000 135 33388.48 306.08 2346.81 36.48 2011-05-15 14:21:08.000 135 33388.59 306.09 2346.81 36.48 2011-05-15 14:21:09.000 135 33388.44 306.07 2346.71 36.48 2011-05-15 14:21:10.000 135 33388.45 306.09 2346.78 36.48 2011-05-15 14:21:11.000 135 33388.40 306.16 2346.74 36.48 2011-05-15 14:21:12.000 135 33388.27 306.12 2346.86 36.48 2011-05-15 14:21:13.000 135 33388.29 306.13 2346.76 36.48 2011-05-15 14:21:14.000 135 33388.28 306.14 2346.84 36.48 2011-05-15 14:21:15.000 135 33388.19 306.08 2346.82 36.48 2011-05-15 14:21:16.000 135 33388.28 306.11 2346.80 36.48 2011-05-15 14:21:17.000 135 33388.25 306.13 2346.83 36.48 2011-05-15 14:21:18.000 135 33388.34 306.05 2346.87 36.48 2011-05-15 14:21:19.000 135 33388.37 306.05 2346.89 36.48 2011-05-15 14:21:20.000 135 33388.27 306.04 2346.86 36.48 2011-05-15 14:21:21.000 135 33388.29 306.07 2346.88 36.48 2011-05-15 14:21:22.000 135 33388.22 306.08 2346.99 36.48 2011-05-15 14:21:23.000 135 33388.32 306.05 2347.05 36.48 2011-05-15 14:21:24.000 135 33388.21 306.06 2346.96 36.48 2011-05-15 14:21:25.000 135 33388.22 306.08 2346.92 36.48 2011-05-15 14:21:26.000 135 33388.16 306.05 2346.97 36.48 2011-05-15 14:21:27.000 135 33388.19 306.13 2347.06 36.48 2011-05-15 14:21:28.000 135 33388.18 306.13 2346.98 36.48 2011-05-15 14:21:29.000 135 33388.12 306.13 2347.07 36.48 2011-05-15 14:21:30.000 135 33388.09 306.13 2347.02 36.48 2011-05-15 14:21:31.000 135 33388.15 306.15 2347.06 36.48 2011-05-15 14:21:32.000 135 33388.19 306.14 2347.00 36.48 2011-05-15 14:21:33.000 135 33388.15 306.13 2347.00 36.48 2011-05-15 14:21:34.000 135 33388.04 306.12 2347.14 36.48 2011-05-15 14:21:35.000 135 33388.13 306.11 2346.98 36.48 2011-05-15 14:21:36.000 135 33388.03 306.11 2347.08 36.48 2011-05-15 14:21:37.000 135 33388.04 306.13 2346.97 36.48 2011-05-15 14:21:38.000 135 33387.99 306.17 2347.02 36.48 2011-05-15 14:21:39.000 135 33387.97 306.17 2347.12 36.48 2011-05-15 14:21:40.000 135 33387.91 306.15 2347.15 36.48 2011-05-15 14:21:41.000 135 33387.91 306.17 2347.07 36.48 2011-05-15 14:21:42.000 135 33387.94 306.21 2347.08 36.48 2011-05-15 14:21:43.000 135 33387.91 306.23 2347.16 36.48 2011-05-15 14:21:44.000 135 33387.90 306.20 2347.22 36.48 2011-05-15 14:21:45.000 135 33387.78 306.21 2347.12 36.48 2011-05-15 14:21:46.000 135 33387.83 306.24 2347.22 36.48 2011-05-15 14:21:47.000 135 33387.84 306.23 2347.14 36.48 2011-05-15 14:21:48.000 135 33387.81 306.26 2347.21 36.48 2011-05-15 14:21:49.000 135 33387.75 306.28 2347.21 36.48 2011-05-15 14:21:50.000 135 33387.73 306.25 2347.24 36.48 2011-05-15 14:21:51.000 135 33387.70 306.27 2347.24 36.48 2011-05-15 14:21:52.000 135 33387.69 306.29 2347.22 36.48 2011-05-15 14:21:53.000 135 33387.70 306.23 2347.26 36.48 2011-05-15 14:21:54.000 135 33387.66 306.26 2347.30 36.48 2011-05-15 14:21:55.000 135 33387.66 306.26 2347.27 36.48 2011-05-15 14:21:56.000 135 33387.67 306.26 2347.29 36.48 2011-05-15 14:21:57.000 135 33387.70 306.29 2347.32 36.48 2011-05-15 14:21:58.000 135 33387.71 306.25 2347.34 36.48 2011-05-15 14:21:59.000 135 33387.65 306.25 2347.33 36.48 2011-05-15 14:22:00.000 135 33387.76 306.25 2347.40 36.48 2011-05-15 14:22:01.000 135 33387.70 306.23 2347.42 36.48 2011-05-15 14:22:02.000 135 33387.73 306.24 2347.38 36.48 2011-05-15 14:22:03.000 135 33387.72 306.26 2347.43 36.48 2011-05-15 14:22:04.000 135 33387.70 306.20 2347.40 36.48 2011-05-15 14:22:05.000 135 33387.74 306.27 2347.41 36.48 2011-05-15 14:22:06.000 135 33387.68 306.23 2347.45 36.48 2011-05-15 14:22:07.000 135 33387.61 306.24 2347.45 36.48 2011-05-15 14:22:08.000 135 33387.67 306.24 2347.46 36.48 2011-05-15 14:22:09.000 135 33387.64 306.26 2347.39 36.48 2011-05-15 14:22:10.000 135 33387.64 306.21 2347.48 36.48 2011-05-15 14:22:11.000 135 33387.68 306.23 2347.55 36.48 2011-05-15 14:22:12.000 135 33387.68 306.22 2347.52 36.48 2011-05-15 14:22:13.000 135 33387.59 306.17 2347.60 36.48 2011-05-15 14:22:14.000 135 33387.63 306.18 2347.51 36.48 2011-05-15 14:22:15.000 135 33387.62 306.18 2347.41 36.48 2011-05-15 14:22:16.000 135 33387.59 306.23 2347.57 36.48 2011-05-15 14:22:17.000 135 33387.54 306.19 2347.49 36.48 2011-05-15 14:22:18.000 135 33387.62 306.20 2347.51 36.48 2011-05-15 14:22:19.000 135 33387.59 306.17 2347.47 36.48 2011-05-15 14:22:20.000 135 33387.59 306.21 2347.52 36.48 2011-05-15 14:22:21.000 135 33387.56 306.19 2347.45 36.48 2011-05-15 14:22:22.000 135 33387.65 306.18 2347.55 36.48 2011-05-15 14:22:23.000 135 33387.59 306.18 2347.51 36.48 2011-05-15 14:22:24.000 135 33387.61 306.17 2347.51 36.48 2011-05-15 14:22:25.000 135 33387.65 306.21 2347.54 36.48 2011-05-15 14:22:26.000 135 33387.55 306.17 2347.49 36.48 2011-05-15 14:22:27.000 135 33387.62 306.21 2347.52 36.48 2011-05-15 14:22:28.000 135 33387.61 306.19 2347.55 36.48 2011-05-15 14:22:29.000 135 33387.55 306.21 2347.63 36.48 2011-05-15 14:22:30.000 135 33387.60 306.17 2347.57 36.48 2011-05-15 14:22:31.000 135 33387.59 306.18 2347.65 36.48 2011-05-15 14:22:32.000 135 33387.56 306.17 2347.61 36.48 2011-05-15 14:22:33.000 135 33387.59 306.17 2347.57 36.48 2011-05-15 14:22:34.000 135 33387.62 306.17 2347.59 36.48 2011-05-15 14:22:35.000 135 33387.61 306.15 2347.63 36.48 2011-05-15 14:22:36.000 135 33387.53 306.19 2347.56 36.48 2011-05-15 14:22:37.000 135 33387.63 306.20 2347.53 36.48 2011-05-15 14:22:38.000 135 33387.61 306.19 2347.60 36.48 2011-05-15 14:22:39.000 135 33387.58 306.18 2347.61 36.48 2011-05-15 14:22:40.000 135 33387.49 306.19 2347.60 36.48 2011-05-15 14:22:41.000 135 33387.49 306.20 2347.66 36.48 2011-05-15 14:22:42.000 135 33387.50 306.22 2347.51 36.48 2011-05-15 14:22:43.000 135 33387.49 306.18 2347.53 36.48 2011-05-15 14:22:44.000 135 33387.44 306.18 2347.59 36.48 2011-05-15 14:22:45.000 135 33387.51 306.23 2347.55 36.48 2011-05-15 14:22:46.000 135 33387.52 306.24 2347.65 36.48 2011-05-15 14:22:47.000 135 33387.57 306.18 2347.67 36.48 2011-05-15 14:22:48.000 135 33387.44 306.22 2347.60 36.48 2011-05-15 14:22:49.000 135 33387.52 306.24 2347.59 36.48 2011-05-15 14:22:50.000 135 33387.56 306.21 2347.69 36.48 2011-05-15 14:22:51.000 135 33387.59 306.21 2347.65 36.48 2011-05-15 14:22:52.000 135 33387.54 306.18 2347.64 36.48 2011-05-15 14:22:53.000 135 33387.47 306.20 2347.63 36.48 2011-05-15 14:22:54.000 135 33387.59 306.21 2347.61 36.48 2011-05-15 14:22:55.000 135 33387.54 306.21 2347.67 36.48 2011-05-15 14:22:56.000 135 33387.59 306.17 2347.73 36.48 2011-05-15 14:22:57.000 135 33387.53 306.19 2347.66 36.48 2011-05-15 14:22:58.000 135 33387.59 306.23 2347.57 36.48 2011-05-15 14:22:59.000 135 33387.48 306.19 2347.56 36.48 2011-05-15 14:23:00.000 135 33387.56 306.22 2347.57 36.48 2011-05-15 14:23:01.000 135 33387.53 306.16 2347.73 36.48 2011-05-15 14:23:02.000 135 33387.53 306.19 2347.67 36.48 2011-05-15 14:23:03.000 135 33387.52 306.23 2347.68 36.48 2011-05-15 14:23:04.000 135 33387.57 306.15 2347.65 36.48 2011-05-15 14:23:05.000 135 33387.53 306.21 2347.66 36.48 2011-05-15 14:23:06.000 135 33387.59 306.19 2347.66 36.48 2011-05-15 14:23:07.000 135 33387.63 306.21 2347.61 36.48 2011-05-15 14:23:08.000 135 33387.56 306.15 2347.70 36.48 2011-05-15 14:23:09.000 135 33387.63 306.16 2347.69 36.48 2011-05-15 14:23:10.000 135 33387.60 306.21 2347.69 36.48 2011-05-15 14:23:11.000 135 33387.63 306.17 2347.71 36.48 2011-05-15 14:23:12.000 135 33387.58 306.18 2347.68 36.48 2011-05-15 14:23:13.000 135 33387.65 306.20 2347.60 36.48 2011-05-15 14:23:14.000 135 33387.60 306.24 2347.61 36.48 2011-05-15 14:23:15.000 135 33387.65 306.20 2347.57 36.48 2011-05-15 14:23:16.000 135 33387.71 306.19 2347.66 36.48 2011-05-15 14:23:17.000 135 33387.60 306.25 2347.60 36.48 2011-05-15 14:23:18.000 135 33387.77 306.22 2347.64 36.48 2011-05-15 14:23:19.000 135 33387.81 306.20 2347.67 36.48 2011-05-15 14:23:20.000 135 33387.69 306.15 2347.58 36.48 2011-05-15 14:23:21.000 135 33387.67 306.10 2347.76 36.48 2011-05-15 14:23:22.000 135 33387.68 306.08 2347.58 36.48 2011-05-15 14:23:23.000 135 33387.74 306.11 2347.66 36.48 2011-05-15 14:23:24.000 135 33387.66 306.14 2347.55 36.48 2011-05-15 14:23:25.000 135 33387.52 306.09 2347.60 36.48 2011-05-15 14:23:26.000 135 33387.60 306.07 2347.61 36.48 2011-05-15 14:23:27.000 135 33387.63 306.06 2347.63 36.48 2011-05-15 14:23:28.000 135 33387.59 306.05 2347.63 36.48 2011-05-15 14:23:29.000 135 33387.54 306.12 2347.60 36.48 2011-05-15 14:23:30.000 135 33387.62 306.10 2347.61 36.48 2011-05-15 14:23:31.000 135 33387.66 306.12 2347.58 36.48 2011-05-15 14:23:32.000 135 33387.60 306.10 2347.60 36.48 2011-05-15 14:23:33.000 135 33387.49 306.15 2347.55 36.48 2011-05-15 14:23:34.000 135 33387.56 306.18 2347.64 36.48 2011-05-15 14:23:35.000 135 33387.47 306.16 2347.61 36.48 2011-05-15 14:23:36.000 135 33387.57 306.22 2347.64 36.48 2011-05-15 14:23:37.000 135 33387.50 306.26 2347.60 36.48 2011-05-15 14:23:38.000 135 33387.38 306.28 2347.64 36.48 2011-05-15 14:23:39.000 135 33387.55 306.29 2347.58 36.48 2011-05-15 14:23:40.000 135 33387.54 306.25 2347.60 36.48 2011-05-15 14:23:41.000 135 33387.41 306.26 2347.64 36.48 2011-05-15 14:23:42.000 135 33387.55 306.30 2347.65 36.48 2011-05-15 14:23:43.000 135 33387.50 306.31 2347.60 36.49 2011-05-15 14:23:44.000 135 33387.50 306.32 2347.65 36.49 2011-05-15 14:23:45.000 135 33387.40 306.34 2347.67 36.49 2011-05-15 14:23:46.000 135 33387.44 306.35 2347.73 36.48 2011-05-15 14:23:47.000 135 33387.39 306.33 2347.61 36.49 2011-05-15 14:23:48.000 135 33387.35 306.37 2347.61 36.49 2011-05-15 14:23:49.000 135 33387.35 306.33 2347.69 36.49 2011-05-15 14:23:50.000 135 33387.28 306.35 2347.70 36.49 2011-05-15 14:23:51.000 135 33387.31 306.41 2347.70 36.49 2011-05-15 14:23:52.000 135 33387.27 306.43 2347.69 36.49 2011-05-15 14:23:53.000 135 33387.27 306.43 2347.63 36.48 2011-05-15 14:23:54.000 135 33387.23 306.47 2347.66 36.49 2011-05-15 14:23:55.000 135 33387.19 306.44 2347.72 36.49 2011-05-15 14:23:56.000 135 33387.13 306.44 2347.70 36.49 2011-05-15 14:23:57.000 135 33387.16 306.48 2347.70 36.49 2011-05-15 14:23:58.000 135 33387.06 306.46 2347.75 36.49 2011-05-15 14:23:59.000 135 33387.12 306.53 2347.75 36.49 2011-05-15 14:24:00.000 135 33387.12 306.51 2347.78 36.49 2011-05-15 14:24:01.000 135 33386.98 306.55 2347.84 36.49 2011-05-15 14:24:02.000 135 33387.04 306.57 2347.82 36.49 2011-05-15 14:24:03.000 135 33387.00 306.58 2347.88 36.49 2011-05-15 14:24:04.000 135 33386.97 306.56 2347.79 36.49 2011-05-15 14:24:05.000 135 33386.87 306.62 2347.87 36.49 2011-05-15 14:24:06.000 135 33386.88 306.68 2347.87 36.49 2011-05-15 14:24:07.000 135 33386.82 306.60 2347.86 36.49 2011-05-15 14:24:08.000 135 33386.73 306.67 2347.88 36.49 2011-05-15 14:24:09.000 135 33386.79 306.63 2347.96 36.49 2011-05-15 14:24:10.000 135 33386.77 306.72 2347.95 36.49 2011-05-15 14:24:11.000 135 33386.78 306.71 2347.94 36.49 2011-05-15 14:24:12.000 135 33386.74 306.70 2348.00 36.49 2011-05-15 14:24:13.000 135 33386.75 306.69 2347.95 36.48 2011-05-15 14:24:14.000 135 33386.65 306.69 2347.99 36.48 2011-05-15 14:24:15.000 135 33386.70 306.75 2347.98 36.49 2011-05-15 14:24:16.000 135 33386.69 306.75 2348.04 36.49 2011-05-15 14:24:17.000 135 33386.71 306.72 2348.04 36.49 2011-05-15 14:24:18.000 135 33386.64 306.74 2348.09 36.49 2011-05-15 14:24:19.000 135 33386.69 306.77 2348.14 36.49 2011-05-15 14:24:20.000 135 33386.54 306.75 2348.01 36.49 2011-05-15 14:24:21.000 135 33386.60 306.83 2348.07 36.49 2011-05-15 14:24:22.000 135 33386.53 306.81 2348.14 36.49 2011-05-15 14:24:23.000 135 33386.51 306.84 2348.18 36.49 2011-05-15 14:24:24.000 135 33386.52 306.85 2348.21 36.49 2011-05-15 14:24:25.000 135 33386.51 306.87 2348.07 36.49 2011-05-15 14:24:26.000 135 33386.43 306.86 2348.13 36.49 2011-05-15 14:24:27.000 135 33386.45 306.79 2348.19 36.49 2011-05-15 14:24:28.000 135 33386.43 306.86 2348.14 36.49 2011-05-15 14:24:29.000 135 33386.44 306.86 2348.19 36.49 2011-05-15 14:24:30.000 135 33386.45 306.87 2348.31 36.49 2011-05-15 14:24:31.000 135 33386.56 306.87 2348.34 36.49 2011-05-15 14:24:32.000 135 33386.49 306.85 2348.24 36.49 2011-05-15 14:24:33.000 135 33386.49 306.87 2348.26 36.49 2011-05-15 14:24:34.000 135 33386.57 306.77 2348.36 36.49 2011-05-15 14:24:35.000 135 33386.49 306.76 2348.28 36.49 2011-05-15 14:24:36.000 135 33386.40 306.76 2348.26 36.49 2011-05-15 14:24:37.000 135 33386.51 306.76 2348.36 36.49 2011-05-15 14:24:38.000 135 33386.50 306.75 2348.39 36.49 2011-05-15 14:24:39.000 135 33386.53 306.82 2348.36 36.49 2011-05-15 14:24:40.000 135 33386.38 306.79 2348.36 36.49 2011-05-15 14:24:41.000 135 33386.45 306.81 2348.36 36.49 2011-05-15 14:24:42.000 135 33386.54 306.76 2348.45 36.49 2011-05-15 14:24:43.000 135 33386.51 306.77 2348.44 36.49 2011-05-15 14:24:44.000 135 33386.44 306.79 2348.46 36.49 2011-05-15 14:24:45.000 135 33386.49 306.81 2348.39 36.49 2011-05-15 14:24:46.000 135 33386.52 306.76 2348.49 36.49 2011-05-15 14:24:47.000 135 33386.46 306.80 2348.41 36.49 2011-05-15 14:24:48.000 135 33386.48 306.84 2348.45 36.48 2011-05-15 14:24:49.000 135 33386.52 306.78 2348.51 36.49 2011-05-15 14:24:50.000 135 33386.47 306.76 2348.53 36.48 2011-05-15 14:24:51.000 135 33386.41 306.74 2348.50 36.48 2011-05-15 14:24:52.000 135 33386.39 306.74 2348.47 36.48 2011-05-15 14:24:53.000 135 33386.50 306.76 2348.46 36.48 2011-05-15 14:24:54.000 135 33386.60 306.74 2348.49 36.48 2011-05-15 14:24:55.000 135 33386.47 306.79 2348.44 36.49 2011-05-15 14:24:56.000 135 33386.41 306.74 2348.52 36.48 2011-05-15 14:24:57.000 135 33386.46 306.81 2348.47 36.48 2011-05-15 14:24:58.000 135 33386.49 306.79 2348.41 36.48 2011-05-15 14:24:59.000 135 33386.47 306.79 2348.50 36.48 2011-05-15 14:25:00.000 135 33386.51 306.85 2348.50 36.49 2011-05-15 14:25:01.000 135 33386.41 306.85 2348.53 36.48 2011-05-15 14:25:02.000 135 33386.39 306.86 2348.53 36.48 2011-05-15 14:25:03.000 135 33386.59 306.86 2348.57 36.48 2011-05-15 14:25:04.000 135 33386.53 306.87 2348.46 36.48 2011-05-15 14:25:05.000 135 33386.51 306.86 2348.48 36.48 2011-05-15 14:25:06.000 135 33386.58 306.85 2348.43 36.48 2011-05-15 14:25:07.000 135 33386.42 306.81 2348.61 36.49 2011-05-15 14:25:08.000 135 33386.55 306.80 2348.61 36.49 2011-05-15 14:25:09.000 135 33386.59 306.83 2348.48 36.48 2011-05-15 14:25:10.000 135 33386.63 306.84 2348.56 36.49 2011-05-15 14:25:11.000 135 33386.64 306.81 2348.48 36.49 2011-05-15 14:25:12.000 135 33386.64 306.76 2348.49 36.49 2011-05-15 14:25:13.000 135 33386.60 306.83 2348.56 36.49 2011-05-15 14:25:14.000 135 33386.59 306.84 2348.55 36.49 2011-05-15 14:25:15.000 135 33386.53 306.81 2348.54 36.49 2011-05-15 14:25:16.000 135 33386.64 306.82 2348.59 36.49 2011-05-15 14:25:17.000 135 33386.63 306.83 2348.54 36.48 2011-05-15 14:25:18.000 135 33386.75 306.83 2348.56 36.48 2011-05-15 14:25:19.000 135 33386.69 306.87 2348.57 36.49 2011-05-15 14:25:20.000 135 33386.62 306.88 2348.62 36.48 2011-05-15 14:25:21.000 135 33386.73 306.85 2348.54 36.49 2011-05-15 14:25:22.000 135 33386.75 306.82 2348.51 36.48 2011-05-15 14:25:23.000 135 33386.68 306.85 2348.56 36.48 2011-05-15 14:25:24.000 135 33386.82 306.79 2348.59 36.48 2011-05-15 14:25:25.000 135 33386.77 306.80 2348.53 36.48 2011-05-15 14:25:26.000 135 33386.82 306.76 2348.55 36.48 2011-05-15 14:25:27.000 135 33386.86 306.78 2348.41 36.48 2011-05-15 14:25:28.000 135 33386.81 306.76 2348.52 36.48 2011-05-15 14:25:29.000 135 33386.79 306.73 2348.51 36.48 2011-05-15 14:25:30.000 135 33386.89 306.69 2348.45 36.48 2011-05-15 14:25:31.000 135 33386.95 306.69 2348.47 36.48 2011-05-15 14:25:32.000 135 33386.93 306.75 2348.55 36.48 2011-05-15 14:25:33.000 135 33386.98 306.75 2348.48 36.48 2011-05-15 14:25:34.000 135 33386.94 306.73 2348.46 36.48 2011-05-15 14:25:35.000 135 33386.81 306.73 2348.41 36.48 2011-05-15 14:25:36.000 135 33386.98 306.75 2348.43 36.48 2011-05-15 14:25:37.000 135 33386.94 306.80 2348.49 36.48 2011-05-15 14:25:38.000 135 33386.86 306.82 2348.39 36.48 2011-05-15 14:25:39.000 135 33386.96 306.77 2348.41 36.48 2011-05-15 14:25:40.000 135 33386.90 306.78 2348.40 36.48 2011-05-15 14:25:41.000 135 33386.93 306.79 2348.42 36.48 2011-05-15 14:25:42.000 135 33386.88 306.79 2348.39 36.48 2011-05-15 14:25:43.000 135 33386.95 306.79 2348.41 36.48 2011-05-15 14:25:44.000 135 33386.88 306.77 2348.37 36.48 2011-05-15 14:25:45.000 135 33386.97 306.79 2348.45 36.48 2011-05-15 14:25:46.000 135 33386.97 306.78 2348.39 36.48 2011-05-15 14:25:47.000 135 33386.91 306.75 2348.48 36.48 2011-05-15 14:25:48.000 135 33387.05 306.76 2348.43 36.48 2011-05-15 14:25:49.000 135 33386.94 306.76 2348.33 36.48 2011-05-15 14:25:50.000 135 33387.00 306.77 2348.32 36.48 2011-05-15 14:25:51.000 135 33386.98 306.73 2348.39 36.48 2011-05-15 14:25:52.000 135 33387.06 306.80 2348.42 36.48 2011-05-15 14:25:53.000 135 33387.02 306.77 2348.49 36.48 2011-05-15 14:25:54.000 135 33387.18 306.78 2348.48 36.48 2011-05-15 14:25:55.000 135 33387.02 306.77 2348.38 36.49 2011-05-15 14:25:56.000 135 33387.00 306.72 2348.42 36.48 2011-05-15 14:25:57.000 135 33387.08 306.73 2348.47 36.48 2011-05-15 14:25:58.000 135 33387.14 306.70 2348.50 36.48 2011-05-15 14:25:59.000 135 33387.19 306.75 2348.51 36.48 2011-05-15 14:26:00.000 135 33387.03 306.68 2348.44 36.48 2011-05-15 14:26:01.000 135 33387.18 306.75 2348.45 36.48 2011-05-15 14:26:02.000 135 33387.22 306.70 2348.48 36.48 2011-05-15 14:26:03.000 135 33387.24 306.70 2348.39 36.48 2011-05-15 14:26:04.000 135 33387.11 306.68 2348.43 36.49 2011-05-15 14:26:05.000 135 33387.17 306.67 2348.42 36.49 2011-05-15 14:26:06.000 135 33387.17 306.73 2348.41 36.49 2011-05-15 14:26:07.000 135 33387.32 306.74 2348.42 36.49 2011-05-15 14:26:08.000 135 33387.23 306.74 2348.36 36.48 2011-05-15 14:26:09.000 135 33387.37 306.72 2348.42 36.48 2011-05-15 14:26:10.000 135 33387.46 306.72 2348.44 36.48 2011-05-15 14:26:11.000 135 33387.39 306.66 2348.39 36.48 2011-05-15 14:26:12.000 135 33387.54 306.68 2348.39 36.48 2011-05-15 14:26:13.000 135 33387.53 306.68 2348.41 36.49 2011-05-15 14:26:14.000 135 33387.51 306.68 2348.42 36.48 2011-05-15 14:26:15.000 135 33387.54 306.60 2348.34 36.49 2011-05-15 14:26:16.000 135 33387.62 306.62 2348.29 36.49 2011-05-15 14:26:17.000 135 33387.57 306.58 2348.37 36.48 2011-05-15 14:26:18.000 135 33387.62 306.58 2348.29 36.48 2011-05-15 14:26:19.000 135 33387.83 306.54 2348.18 36.49 2011-05-15 14:26:20.000 135 33387.67 306.52 2348.14 36.49 2011-05-15 14:26:21.000 135 33387.77 306.56 2348.14 36.48 2011-05-15 14:26:22.000 135 33387.78 306.54 2348.16 36.48 2011-05-15 14:26:23.000 135 33387.81 306.51 2348.21 36.48 2011-05-15 14:26:24.000 135 33387.90 306.50 2348.23 36.48 2011-05-15 14:26:25.000 135 33387.81 306.48 2348.25 36.48 2011-05-15 14:26:26.000 135 33387.91 306.50 2348.28 36.48 2011-05-15 14:26:27.000 135 33387.97 306.50 2348.17 36.48 2011-05-15 14:26:28.000 135 33387.88 306.51 2348.08 36.48 2011-05-15 14:26:29.000 135 33387.90 306.50 2348.11 36.49 2011-05-15 14:26:30.000 135 33388.06 306.48 2348.09 36.49 2011-05-15 14:26:31.000 135 33387.97 306.48 2348.04 36.48 2011-05-15 14:26:32.000 135 33387.90 306.48 2348.00 36.48 2011-05-15 14:26:33.000 135 33387.99 306.47 2347.97 36.49 2011-05-15 14:26:34.000 135 33388.01 306.47 2348.02 36.48 2011-05-15 14:26:35.000 135 33387.96 306.46 2347.93 36.49 2011-05-15 14:26:36.000 135 33388.00 306.54 2347.98 36.48 2011-05-15 14:26:37.000 135 33387.93 306.48 2347.91 36.49 2011-05-15 14:26:38.000 135 33387.88 306.49 2347.97 36.48 2011-05-15 14:26:39.000 135 33388.01 306.49 2347.89 36.49 2011-05-15 14:26:40.000 135 33388.01 306.54 2347.89 36.48 2011-05-15 14:26:41.000 135 33388.01 306.54 2347.92 36.48 2011-05-15 14:26:42.000 135 33387.99 306.54 2347.95 36.48 2011-05-15 14:26:43.000 135 33387.90 306.51 2347.91 36.48 2011-05-15 14:26:44.000 135 33388.01 306.52 2347.91 36.48 2011-05-15 14:26:45.000 135 33388.00 306.58 2347.84 36.49 2011-05-15 14:26:46.000 135 33388.00 306.58 2347.86 36.49 2011-05-15 14:26:47.000 135 33388.02 306.58 2347.89 36.49 2011-05-15 14:26:48.000 135 33387.94 306.61 2347.95 36.48 2011-05-15 14:26:49.000 135 33388.00 306.62 2347.83 36.49 2011-05-15 14:26:50.000 135 33387.94 306.64 2347.85 36.49 2011-05-15 14:26:51.000 135 33387.95 306.65 2347.91 36.49 2011-05-15 14:26:52.000 135 33387.92 306.67 2347.90 36.48 2011-05-15 14:26:53.000 135 33387.85 306.61 2347.88 36.49 2011-05-15 14:26:54.000 135 33387.88 306.68 2347.84 36.48 2011-05-15 14:26:55.000 135 33387.79 306.69 2347.89 36.49 2011-05-15 14:26:56.000 135 33387.74 306.65 2347.86 36.49 2011-05-15 14:26:57.000 135 33387.78 306.68 2347.89 36.49 2011-05-15 14:26:58.000 135 33387.71 306.70 2347.90 36.49 2011-05-15 14:26:59.000 135 33387.74 306.68 2347.95 36.49 2011-05-15 14:27:00.000 135 33387.69 306.69 2348.01 36.49 2011-05-15 14:27:01.000 135 33387.68 306.72 2348.00 36.49 2011-05-15 14:27:02.000 135 33387.66 306.70 2348.02 36.49 2011-05-15 14:27:03.000 135 33387.65 306.71 2347.99 36.48 2011-05-15 14:27:04.000 135 33387.65 306.71 2348.06 36.48 2011-05-15 14:27:05.000 135 33387.63 306.72 2347.96 36.48 2011-05-15 14:27:06.000 135 33387.63 306.73 2347.97 36.49 2011-05-15 14:27:07.000 135 33387.72 306.75 2347.98 36.49 2011-05-15 14:27:08.000 135 33387.65 306.75 2348.05 36.49 2011-05-15 14:27:09.000 135 33387.62 306.83 2348.05 36.49 2011-05-15 14:27:10.000 135 33387.53 306.80 2348.08 36.49 2011-05-15 14:27:11.000 135 33387.54 306.78 2348.10 36.49 2011-05-15 14:27:12.000 135 33387.61 306.78 2347.92 36.49 2011-05-15 14:27:13.000 135 33387.67 306.75 2347.98 36.49 2011-05-15 14:27:14.000 135 33387.69 306.79 2348.10 36.49 2011-05-15 14:27:15.000 135 33387.74 306.79 2348.07 36.49 2011-05-15 14:27:16.000 135 33387.72 306.74 2348.13 36.49 2011-05-15 14:27:17.000 135 33387.62 306.79 2348.04 36.49 2011-05-15 14:27:18.000 135 33387.75 306.73 2348.06 36.49 2011-05-15 14:27:19.000 135 33387.60 306.70 2348.20 36.49 2011-05-15 14:27:20.000 135 33387.60 306.70 2348.18 36.49 2011-05-15 14:27:21.000 135 33387.65 306.69 2348.13 36.49 2011-05-15 14:27:22.000 135 33387.65 306.70 2348.07 36.48 2011-05-15 14:27:23.000 135 33387.68 306.70 2348.14 36.49 2011-05-15 14:27:24.000 135 33387.76 306.69 2348.10 36.49 2011-05-15 14:27:25.000 135 33387.74 306.66 2348.09 36.49 2011-05-15 14:27:26.000 135 33387.70 306.65 2348.19 36.49 2011-05-15 14:27:27.000 135 33387.75 306.68 2348.15 36.49 2011-05-15 14:27:28.000 135 33387.77 306.68 2348.14 36.49 2011-05-15 14:27:29.000 135 33387.81 306.63 2348.07 36.49 2011-05-15 14:27:30.000 135 33387.80 306.65 2348.09 36.49 2011-05-15 14:27:31.000 135 33387.75 306.63 2348.16 36.49 2011-05-15 14:27:32.000 135 33387.81 306.62 2348.19 36.49 2011-05-15 14:27:33.000 135 33387.84 306.62 2348.10 36.49 2011-05-15 14:27:34.000 135 33387.85 306.64 2348.16 36.49 2011-05-15 14:27:35.000 135 33387.76 306.59 2348.00 36.49 2011-05-15 14:27:36.000 135 33387.90 306.60 2348.10 36.49 2011-05-15 14:27:37.000 135 33387.79 306.59 2347.98 36.49 2011-05-15 14:27:38.000 135 33387.82 306.56 2347.98 36.49 2011-05-15 14:27:39.000 135 33387.90 306.52 2348.09 36.49 2011-05-15 14:27:40.000 135 33387.87 306.51 2348.09 36.49 2011-05-15 14:27:41.000 135 33387.96 306.51 2348.10 36.49 2011-05-15 14:27:42.000 135 33387.93 306.52 2348.07 36.49 2011-05-15 14:27:43.000 135 33387.93 306.51 2348.04 36.48 2011-05-15 14:27:44.000 135 33387.90 306.50 2348.06 36.49 2011-05-15 14:27:45.000 135 33387.99 306.56 2347.98 36.49 2011-05-15 14:27:46.000 135 33387.88 306.50 2348.01 36.49 2011-05-15 14:27:47.000 135 33387.95 306.55 2348.01 36.49 2011-05-15 14:27:48.000 135 33388.07 306.54 2348.05 36.49 2011-05-15 14:27:49.000 135 33387.97 306.51 2348.12 36.48 2011-05-15 14:27:50.000 135 33387.97 306.52 2348.05 36.48 2011-05-15 14:27:51.000 135 33388.07 306.56 2348.04 36.48 2011-05-15 14:27:52.000 135 33388.08 306.52 2347.93 36.48 2011-05-15 14:27:53.000 135 33388.04 306.51 2347.97 36.48 2011-05-15 14:27:54.000 135 33388.09 306.49 2348.04 36.48 2011-05-15 14:27:55.000 135 33388.15 306.52 2348.05 36.48 2011-05-15 14:27:56.000 135 33388.05 306.53 2347.98 36.48 2011-05-15 14:27:57.000 135 33388.09 306.52 2347.95 36.48 2011-05-15 14:27:58.000 135 33388.08 306.50 2347.89 36.48 2011-05-15 14:27:59.000 135 33388.15 306.46 2347.97 36.48 2011-05-15 14:28:00.000 135 33388.11 306.48 2347.88 36.48 2011-05-15 14:28:01.000 135 33388.10 306.45 2347.92 36.48 2011-05-15 14:28:02.000 135 33388.11 306.50 2347.89 36.48 2011-05-15 14:28:03.000 135 33388.04 306.48 2348.04 36.48 2011-05-15 14:28:04.000 135 33388.12 306.42 2347.94 36.48 2011-05-15 14:28:05.000 135 33388.18 306.47 2347.86 36.48 2011-05-15 14:28:06.000 135 33388.07 306.45 2347.97 36.48 2011-05-15 14:28:07.000 135 33388.22 306.47 2347.80 36.48 2011-05-15 14:28:08.000 135 33388.28 306.50 2347.89 36.48 2011-05-15 14:28:09.000 135 33388.17 306.49 2347.86 36.48 2011-05-15 14:28:10.000 135 33388.28 306.44 2347.80 36.48 2011-05-15 14:28:11.000 135 33388.25 306.43 2347.84 36.48 2011-05-15 14:28:12.000 135 33388.16 306.44 2347.90 36.48 2011-05-15 14:28:13.000 135 33388.22 306.45 2347.85 36.48 2011-05-15 14:28:14.000 135 33388.27 306.42 2347.86 36.48 2011-05-15 14:28:15.000 135 33388.24 306.45 2347.80 36.48 2011-05-15 14:28:16.000 135 33388.30 306.42 2347.76 36.48 2011-05-15 14:28:17.000 135 33388.27 306.42 2347.84 36.48 2011-05-15 14:28:18.000 135 33388.22 306.41 2347.83 36.48 2011-05-15 14:28:19.000 135 33388.24 306.44 2347.80 36.48 2011-05-15 14:28:20.000 135 33388.27 306.43 2347.79 36.48 2011-05-15 14:28:21.000 135 33388.23 306.46 2347.80 36.48 2011-05-15 14:28:22.000 135 33388.29 306.48 2347.74 36.48 2011-05-15 14:28:23.000 135 33388.31 306.45 2347.77 36.48 2011-05-15 14:28:24.000 135 33388.39 306.45 2347.74 36.48 2011-05-15 14:28:25.000 135 33388.31 306.46 2347.83 36.48 2011-05-15 14:28:26.000 135 33388.34 306.48 2347.77 36.48 2011-05-15 14:28:27.000 135 33388.36 306.48 2347.71 36.48 2011-05-15 14:28:28.000 135 33388.41 306.46 2347.84 36.48 2011-05-15 14:28:29.000 135 33388.34 306.44 2347.75 36.48 2011-05-15 14:28:30.000 135 33388.39 306.44 2347.79 36.48 2011-05-15 14:28:31.000 135 33388.46 306.46 2347.79 36.48 2011-05-15 14:28:32.000 135 33388.42 306.47 2347.75 36.48 2011-05-15 14:28:33.000 135 33388.53 306.44 2347.71 36.48 2011-05-15 14:28:34.000 135 33388.44 306.41 2347.64 36.48 2011-05-15 14:28:35.000 135 33388.55 306.39 2347.74 36.48 2011-05-15 14:28:36.000 135 33388.52 306.40 2347.65 36.48 2011-05-15 14:28:37.000 135 33388.51 306.39 2347.72 36.48 2011-05-15 14:28:38.000 135 33388.61 306.38 2347.68 36.48 2011-05-15 14:28:39.000 135 33388.52 306.39 2347.69 36.48 2011-05-15 14:28:40.000 135 33388.56 306.37 2347.72 36.48 2011-05-15 14:28:41.000 135 33388.52 306.39 2347.62 36.48 2011-05-15 14:28:42.000 135 33388.53 306.42 2347.68 36.48 2011-05-15 14:28:43.000 135 33388.59 306.40 2347.72 36.48 2011-05-15 14:28:44.000 135 33388.67 306.38 2347.63 36.48 2011-05-15 14:28:45.000 135 33388.66 306.39 2347.60 36.48 2011-05-15 14:28:46.000 135 33388.62 306.37 2347.66 36.48 2011-05-15 14:28:47.000 135 33388.68 306.36 2347.52 36.48 2011-05-15 14:28:48.000 135 33388.66 306.39 2347.67 36.48 2011-05-15 14:28:49.000 135 33388.75 306.33 2347.57 36.48 2011-05-15 14:28:50.000 135 33388.66 306.36 2347.64 36.48 2011-05-15 14:28:51.000 135 33388.71 306.36 2347.59 36.48 2011-05-15 14:28:52.000 135 33388.71 306.28 2347.57 36.48 2011-05-15 14:28:53.000 135 33388.74 306.34 2347.59 36.48 2011-05-15 14:28:54.000 135 33388.73 306.29 2347.54 36.48 2011-05-15 14:28:55.000 135 33388.71 306.33 2347.52 36.48 2011-05-15 14:28:56.000 135 33388.75 306.33 2347.57 36.48 2011-05-15 14:28:57.000 135 33388.68 306.33 2347.57 36.48 2011-05-15 14:28:58.000 135 33388.77 306.30 2347.49 36.48 2011-05-15 14:28:59.000 135 33388.80 306.32 2347.54 36.48 2011-05-15 14:29:00.000 135 33388.87 306.35 2347.49 36.48 2011-05-15 14:29:01.000 135 33388.74 306.32 2347.48 36.48 2011-05-15 14:29:02.000 135 33388.89 306.33 2347.48 36.48 2011-05-15 14:29:03.000 135 33388.85 306.29 2347.48 36.48 2011-05-15 14:29:04.000 135 33388.88 306.25 2347.52 36.48 2011-05-15 14:29:05.000 135 33388.84 306.28 2347.47 36.48 2011-05-15 14:29:06.000 135 33388.87 306.33 2347.55 36.48 2011-05-15 14:29:07.000 135 33388.92 306.27 2347.47 36.48 2011-05-15 14:29:08.000 135 33388.93 306.31 2347.45 36.48 2011-05-15 14:29:09.000 135 33388.90 306.27 2347.42 36.48 2011-05-15 14:29:10.000 135 33388.96 306.29 2347.49 36.48 2011-05-15 14:29:11.000 135 33389.01 306.27 2347.47 36.48 2011-05-15 14:29:12.000 135 33388.89 306.25 2347.47 36.48 2011-05-15 14:29:13.000 135 33388.93 306.28 2347.47 36.48 2011-05-15 14:29:14.000 135 33388.93 306.27 2347.45 36.48 2011-05-15 14:29:15.000 135 33388.97 306.24 2347.47 36.48 2011-05-15 14:29:16.000 135 33389.03 306.25 2347.34 36.48 2011-05-15 14:29:17.000 135 33389.06 306.23 2347.35 36.48 2011-05-15 14:29:18.000 135 33389.06 306.22 2347.42 36.48 2011-05-15 14:29:19.000 135 33389.08 306.25 2347.43 36.48 2011-05-15 14:29:20.000 135 33389.01 306.25 2347.26 36.48 2011-05-15 14:29:21.000 135 33389.06 306.24 2347.30 36.48 2011-05-15 14:29:22.000 135 33389.02 306.23 2347.35 36.48 2011-05-15 14:29:23.000 135 33389.15 306.24 2347.38 36.48 2011-05-15 14:29:24.000 135 33389.16 306.23 2347.41 36.48 2011-05-15 14:29:25.000 135 33389.19 306.23 2347.36 36.48 2011-05-15 14:29:26.000 135 33389.11 306.27 2347.36 36.48 2011-05-15 14:29:27.000 135 33389.17 306.25 2347.38 36.48 2011-05-15 14:29:28.000 135 33389.18 306.23 2347.38 36.48 2011-05-15 14:29:29.000 135 33389.18 306.24 2347.44 36.48 2011-05-15 14:29:30.000 135 33389.10 306.24 2347.22 36.48 2011-05-15 14:29:31.000 135 33389.27 306.25 2347.30 36.48 2011-05-15 14:29:32.000 135 33389.18 306.26 2347.36 36.48 2011-05-15 14:29:33.000 135 33389.29 306.22 2347.29 36.48 2011-05-15 14:29:34.000 135 33389.35 306.23 2347.18 36.48 2011-05-15 14:29:35.000 135 33389.41 306.25 2347.29 36.48 2011-05-15 14:29:36.000 135 33389.37 306.23 2347.27 36.48 2011-05-15 14:29:37.000 135 33389.33 306.22 2347.27 36.48 2011-05-15 14:29:38.000 135 33389.38 306.21 2347.26 36.48 2011-05-15 14:29:39.000 135 33389.39 306.23 2347.23 36.48 2011-05-15 14:29:40.000 135 33389.39 306.19 2347.16 36.48 2011-05-15 14:29:41.000 135 33389.46 306.23 2347.20 36.48 2011-05-15 14:29:42.000 135 33389.40 306.23 2347.16 36.48 2011-05-15 14:29:43.000 135 33389.42 306.25 2347.25 36.48 2011-05-15 14:29:44.000 135 33389.33 306.25 2347.22 36.48 2011-05-15 14:29:45.000 135 33389.31 306.25 2347.22 36.48 2011-05-15 14:29:46.000 135 33389.40 306.25 2347.13 36.48 2011-05-15 14:29:47.000 135 33389.43 306.25 2347.13 36.48 2011-05-15 14:29:48.000 135 33389.55 306.23 2347.27 36.48 2011-05-15 14:29:49.000 135 33389.40 306.28 2347.17 36.48 2011-05-15 14:29:50.000 135 33389.48 306.26 2347.18 36.48 2011-05-15 14:29:51.000 135 33389.42 306.23 2347.12 36.48 2011-05-15 14:29:52.000 135 33389.53 306.24 2347.12 36.48 2011-05-15 14:29:53.000 135 33389.47 306.26 2347.16 36.48 2011-05-15 14:29:54.000 135 33389.52 306.26 2347.10 36.48 2011-05-15 14:29:55.000 135 33389.40 306.24 2347.06 36.48 2011-05-15 14:29:56.000 135 33389.50 306.29 2347.14 36.48 2011-05-15 14:29:57.000 135 33389.31 306.29 2347.11 36.48 2011-05-15 14:29:58.000 135 33389.40 306.32 2347.13 36.48 2011-05-15 14:29:59.000 135 33389.42 306.28 2347.01 36.48 2011-05-15 14:30:00.000 135 33389.39 306.31 2347.11 36.48 2011-05-15 14:30:01.000 135 33389.37 306.29 2347.18 36.48 2011-05-15 14:30:02.000 135 33389.33 306.30 2347.18 36.48 2011-05-15 14:30:03.000 135 33389.33 306.31 2347.17 36.48 2011-05-15 14:30:04.000 135 33389.32 306.29 2347.20 36.48 2011-05-15 14:30:05.000 135 33389.34 306.35 2347.14 36.48 2011-05-15 14:30:06.000 135 33389.29 306.29 2347.21 36.48 2011-05-15 14:30:07.000 135 33389.33 306.38 2347.11 36.48 2011-05-15 14:30:08.000 135 33389.30 306.35 2347.14 36.48 2011-05-15 14:30:09.000 135 33389.24 306.36 2347.14 36.48 2011-05-15 14:30:10.000 135 33389.26 306.33 2347.07 36.48 2011-05-15 14:30:11.000 135 33389.24 306.37 2347.06 36.48 2011-05-15 14:30:12.000 135 33389.32 306.39 2347.20 36.48 2011-05-15 14:30:13.000 135 33389.24 306.43 2347.12 36.48 2011-05-15 14:30:14.000 135 33389.19 306.45 2347.16 36.48 2011-05-15 14:30:15.000 135 33389.22 306.44 2347.15 36.48 2011-05-15 14:30:16.000 135 33389.23 306.46 2347.16 36.48 2011-05-15 14:30:17.000 135 33389.17 306.47 2347.23 36.48 2011-05-15 14:30:18.000 135 33389.13 306.48 2347.22 36.48 2011-05-15 14:30:19.000 135 33389.08 306.50 2347.23 36.48 2011-05-15 14:30:20.000 135 33389.12 306.48 2347.22 36.48 2011-05-15 14:30:21.000 135 33389.08 306.48 2347.24 36.48 2011-05-15 14:30:22.000 135 33388.96 306.54 2347.24 36.48 2011-05-15 14:30:23.000 135 33389.01 306.49 2347.27 36.48 2011-05-15 14:30:24.000 135 33388.99 306.56 2347.35 36.48 2011-05-15 14:30:25.000 135 33388.94 306.54 2347.29 36.48 2011-05-15 14:30:26.000 135 33389.00 306.57 2347.33 36.48 2011-05-15 14:30:27.000 135 33389.02 306.56 2347.29 36.48 2011-05-15 14:30:28.000 135 33388.92 306.60 2347.30 36.48 2011-05-15 14:30:29.000 135 33389.02 306.59 2347.30 36.48 2011-05-15 14:30:30.000 135 33388.91 306.57 2347.32 36.48 2011-05-15 14:30:31.000 135 33388.94 306.60 2347.39 36.48 2011-05-15 14:30:32.000 135 33388.92 306.60 2347.23 36.48 2011-05-15 14:30:33.000 135 33388.87 306.59 2347.24 36.48 2011-05-15 14:30:34.000 135 33388.87 306.63 2347.33 36.48 2011-05-15 14:30:35.000 135 33388.83 306.65 2347.31 36.48 2011-05-15 14:30:36.000 135 33388.75 306.67 2347.37 36.48 2011-05-15 14:30:37.000 135 33388.78 306.69 2347.42 36.48 2011-05-15 14:30:38.000 135 33388.71 306.68 2347.42 36.48 2011-05-15 14:30:39.000 135 33388.76 306.69 2347.43 36.48 2011-05-15 14:30:40.000 135 33388.71 306.72 2347.52 36.48 2011-05-15 14:30:41.000 135 33388.74 306.67 2347.36 36.48 2011-05-15 14:30:42.000 135 33388.74 306.71 2347.45 36.48 2011-05-15 14:30:43.000 135 33388.61 306.72 2347.52 36.48 2011-05-15 14:30:44.000 135 33388.65 306.75 2347.43 36.48 2011-05-15 14:30:45.000 135 33388.57 306.75 2347.43 36.48 2011-05-15 14:30:46.000 135 33388.63 306.75 2347.48 36.48 2011-05-15 14:30:47.000 135 33388.62 306.74 2347.47 36.48 2011-05-15 14:30:48.000 135 33388.59 306.73 2347.57 36.48 2011-05-15 14:30:49.000 135 33388.53 306.74 2347.55 36.48 2011-05-15 14:30:50.000 135 33388.52 306.75 2347.61 36.48 2011-05-15 14:30:51.000 135 33388.55 306.73 2347.60 36.48 2011-05-15 14:30:52.000 135 33388.50 306.77 2347.64 36.48 2011-05-15 14:30:53.000 135 33388.53 306.80 2347.65 36.48 2011-05-15 14:30:54.000 135 33388.55 306.75 2347.57 36.48 2011-05-15 14:30:55.000 135 33388.57 306.79 2347.54 36.48 2011-05-15 14:30:56.000 135 33388.46 306.85 2347.66 36.48 2011-05-15 14:30:57.000 135 33388.47 306.82 2347.61 36.48 2011-05-15 14:30:58.000 135 33388.53 306.82 2347.75 36.48 2011-05-15 14:30:59.000 135 33388.50 306.82 2347.74 36.48 2011-05-15 14:31:00.000 135 33388.44 306.84 2347.71 36.48 2011-05-15 14:31:01.000 135 33388.43 306.85 2347.72 36.48 2011-05-15 14:31:02.000 135 33388.32 306.85 2347.74 36.48 2011-05-15 14:31:03.000 135 33388.42 306.85 2347.73 36.48 2011-05-15 14:31:04.000 135 33388.40 306.80 2347.74 36.48 2011-05-15 14:31:05.000 135 33388.43 306.84 2347.78 36.48 2011-05-15 14:31:06.000 135 33388.42 306.85 2347.79 36.48 2011-05-15 14:31:07.000 135 33388.31 306.83 2347.78 36.48 2011-05-15 14:31:08.000 135 33388.37 306.79 2347.85 36.48 2011-05-15 14:31:09.000 135 33388.33 306.79 2347.87 36.48 2011-05-15 14:31:10.000 135 33388.27 306.90 2347.78 36.48 2011-05-15 14:31:11.000 135 33388.25 306.84 2347.87 36.48 2011-05-15 14:31:12.000 135 33388.24 306.89 2347.83 36.48 2011-05-15 14:31:13.000 135 33388.28 306.92 2347.90 36.48 2011-05-15 14:31:14.000 135 33388.18 306.88 2347.92 36.48 2011-05-15 14:31:15.000 135 33388.26 306.90 2347.85 36.48 2011-05-15 14:31:16.000 135 33388.23 306.93 2347.91 36.48 2011-05-15 14:31:17.000 135 33388.25 306.95 2347.98 36.48 2011-05-15 14:31:18.000 135 33388.34 306.91 2348.04 36.48 2011-05-15 14:31:19.000 135 33388.21 306.90 2347.98 36.48 2011-05-15 14:31:20.000 135 33388.22 306.95 2348.00 36.48 2011-05-15 14:31:21.000 135 33388.19 306.93 2347.93 36.48 2011-05-15 14:31:22.000 135 33388.18 306.87 2348.03 36.48 2011-05-15 14:31:23.000 135 33388.18 306.94 2347.98 36.48 2011-05-15 14:31:24.000 135 33388.13 306.96 2348.03 36.48 2011-05-15 14:31:25.000 135 33388.13 306.95 2347.97 36.48 2011-05-15 14:31:26.000 135 33388.13 306.93 2348.03 36.48 2011-05-15 14:31:27.000 135 33388.06 306.96 2348.03 36.48 2011-05-15 14:31:28.000 135 33388.00 307.00 2348.14 36.48 2011-05-15 14:31:29.000 135 33387.99 307.02 2348.21 36.48 2011-05-15 14:31:30.000 135 33387.99 307.04 2348.09 36.48 2011-05-15 14:31:31.000 135 33387.99 307.06 2348.14 36.48 2011-05-15 14:31:32.000 135 33387.94 307.09 2348.12 36.48 2011-05-15 14:31:33.000 135 33387.98 307.07 2348.11 36.48 2011-05-15 14:31:34.000 135 33387.87 307.07 2348.14 36.48 2011-05-15 14:31:35.000 135 33388.00 307.10 2348.14 36.48 2011-05-15 14:31:36.000 135 33387.96 307.09 2348.27 36.48 2011-05-15 14:31:37.000 135 33387.95 307.13 2348.20 36.48 2011-05-15 14:31:38.000 135 33387.90 307.15 2348.22 36.48 2011-05-15 14:31:39.000 135 33387.93 307.12 2348.25 36.48 2011-05-15 14:31:40.000 135 33387.93 307.11 2348.26 36.48 2011-05-15 14:31:41.000 135 33387.88 307.11 2348.29 36.48 2011-05-15 14:31:42.000 135 33387.84 307.12 2348.28 36.48 2011-05-15 14:31:43.000 135 33387.90 307.18 2348.31 36.48 2011-05-15 14:31:44.000 135 33387.69 307.15 2348.40 36.48 2011-05-15 14:31:45.000 135 33387.81 307.15 2348.36 36.48 2011-05-15 14:31:46.000 135 33387.81 307.17 2348.41 36.48 2011-05-15 14:31:47.000 135 33387.78 307.21 2348.35 36.48 2011-05-15 14:31:48.000 135 33387.79 307.22 2348.32 36.48 2011-05-15 14:31:49.000 135 33387.69 307.23 2348.39 36.48 2011-05-15 14:31:50.000 135 33387.63 307.26 2348.44 36.48 2011-05-15 14:31:51.000 135 33387.63 307.23 2348.44 36.48 2011-05-15 14:31:52.000 135 33387.72 307.25 2348.48 36.48 2011-05-15 14:31:53.000 135 33387.68 307.23 2348.48 36.48 2011-05-15 14:31:54.000 135 33387.66 307.27 2348.51 36.48 2011-05-15 14:31:55.000 135 33387.65 307.25 2348.50 36.48 2011-05-15 14:31:56.000 135 33387.71 307.22 2348.51 36.48 2011-05-15 14:31:57.000 135 33387.67 307.22 2348.46 36.48 2011-05-15 14:31:58.000 135 33387.65 307.18 2348.55 36.48 2011-05-15 14:31:59.000 135 33387.61 307.20 2348.59 36.48 2011-05-15 14:32:00.000 135 33387.60 307.30 2348.57 36.48 2011-05-15 14:32:01.000 135 33387.57 307.26 2348.51 36.48 2011-05-15 14:32:02.000 135 33387.51 307.25 2348.56 36.48 2011-05-15 14:32:03.000 135 33387.47 307.24 2348.53 36.48 2011-05-15 14:32:04.000 135 33387.56 307.25 2348.63 36.48 2011-05-15 14:32:05.000 135 33387.55 307.30 2348.59 36.48 2011-05-15 14:32:06.000 135 33387.47 307.30 2348.67 36.48 2011-05-15 14:32:07.000 135 33387.45 307.32 2348.62 36.48 2011-05-15 14:32:08.000 135 33387.52 307.32 2348.61 36.48 2011-05-15 14:32:09.000 135 33387.54 307.30 2348.63 36.48 2011-05-15 14:32:10.000 135 33387.46 307.31 2348.56 36.48 2011-05-15 14:32:11.000 135 33387.58 307.33 2348.67 36.48 2011-05-15 14:32:12.000 135 33387.50 307.36 2348.74 36.48 2011-05-15 14:32:13.000 135 33387.54 307.33 2348.76 36.48 2011-05-15 14:32:14.000 135 33387.54 307.31 2348.78 36.48 2011-05-15 14:32:15.000 135 33387.48 307.29 2348.69 36.48 2011-05-15 14:32:16.000 135 33387.56 307.30 2348.73 36.48 2011-05-15 14:32:17.000 135 33387.58 307.28 2348.70 36.48 2011-05-15 14:32:18.000 135 33387.50 307.27 2348.75 36.48 2011-05-15 14:32:19.000 135 33387.54 307.28 2348.71 36.48 2011-05-15 14:32:20.000 135 33387.59 307.20 2348.75 36.48 2011-05-15 14:32:21.000 135 33387.64 307.22 2348.74 36.48 2011-05-15 14:32:22.000 135 33387.54 307.25 2348.71 36.48 2011-05-15 14:32:23.000 135 33387.65 307.30 2348.73 36.48 2011-05-15 14:32:24.000 135 33387.60 307.26 2348.72 36.48 2011-05-15 14:32:25.000 135 33387.54 307.24 2348.66 36.48 2011-05-15 14:32:26.000 135 33387.55 307.24 2348.64 36.48 2011-05-15 14:32:27.000 135 33387.56 307.25 2348.65 36.48 2011-05-15 14:32:28.000 135 33387.59 307.25 2348.70 36.48 2011-05-15 14:32:29.000 135 33387.54 307.28 2348.65 36.48 2011-05-15 14:32:30.000 135 33387.58 307.32 2348.61 36.48 2011-05-15 14:32:31.000 135 33387.62 307.31 2348.69 36.48 2011-05-15 14:32:32.000 135 33387.60 307.27 2348.72 36.48 2011-05-15 14:32:33.000 135 33387.61 307.27 2348.66 36.48 2011-05-15 14:32:34.000 135 33387.76 307.20 2348.81 36.48 2011-05-15 14:32:35.000 135 33387.65 307.25 2348.73 36.48 2011-05-15 14:32:36.000 135 33387.78 307.21 2348.71 36.48 2011-05-15 14:32:37.000 135 33387.76 307.16 2348.69 36.48 2011-05-15 14:32:38.000 135 33387.71 307.17 2348.70 36.48 2011-05-15 14:32:39.000 135 33387.79 307.15 2348.60 36.48 2011-05-15 14:32:40.000 135 33387.90 307.14 2348.66 36.48 2011-05-15 14:32:41.000 135 33387.91 307.10 2348.60 36.48 2011-05-15 14:32:42.000 135 33387.96 307.11 2348.68 36.48 2011-05-15 14:32:43.000 135 33387.91 307.10 2348.66 36.48 2011-05-15 14:32:44.000 135 33388.00 307.07 2348.61 36.48 2011-05-15 14:32:45.000 135 33387.97 307.07 2348.57 36.48 2011-05-15 14:32:46.000 135 33387.97 307.05 2348.53 36.48 2011-05-15 14:32:47.000 135 33388.04 307.06 2348.59 36.48 2011-05-15 14:32:48.000 135 33388.14 307.09 2348.60 36.48 2011-05-15 14:32:49.000 135 33388.02 307.03 2348.54 36.48 2011-05-15 14:32:50.000 135 33388.18 307.08 2348.60 36.48 2011-05-15 14:32:51.000 135 33388.07 307.09 2348.56 36.48 2011-05-15 14:32:52.000 135 33388.13 307.06 2348.48 36.48 2011-05-15 14:32:53.000 135 33388.09 307.06 2348.54 36.48 2011-05-15 14:32:54.000 135 33388.12 307.09 2348.56 36.48 2011-05-15 14:32:55.000 135 33388.11 307.04 2348.45 36.48 2011-05-15 14:32:56.000 135 33388.24 307.05 2348.48 36.48 2011-05-15 14:32:57.000 135 33388.29 307.00 2348.44 36.48 2011-05-15 14:32:58.000 135 33388.28 307.00 2348.37 36.48 2011-05-15 14:32:59.000 135 33388.29 306.99 2348.39 36.48 2011-05-15 14:33:00.000 135 33388.34 306.99 2348.37 36.48 2011-05-15 14:33:01.000 135 33388.35 306.90 2348.34 36.48 2011-05-15 14:33:02.000 135 33388.36 306.89 2348.35 36.48 2011-05-15 14:33:03.000 135 33388.39 306.91 2348.30 36.48 2011-05-15 14:33:04.000 135 33388.46 306.90 2348.37 36.48 2011-05-15 14:33:05.000 135 33388.57 306.93 2348.28 36.48 2011-05-15 14:33:06.000 135 33388.55 306.92 2348.22 36.48 2011-05-15 14:33:07.000 135 33388.42 306.89 2348.25 36.48 2011-05-15 14:33:08.000 135 33388.50 306.87 2348.23 36.48 2011-05-15 14:33:09.000 135 33388.49 306.85 2348.13 36.48 2011-05-15 14:33:10.000 135 33388.57 306.85 2348.17 36.48 2011-05-15 14:33:11.000 135 33388.61 306.87 2348.10 36.48 2011-05-15 14:33:12.000 135 33388.62 306.87 2348.06 36.48 2011-05-15 14:33:13.000 135 33388.64 306.84 2348.16 36.48 2011-05-15 14:33:14.000 135 33388.57 306.84 2348.14 36.48 2011-05-15 14:33:15.000 135 33388.56 306.82 2348.11 36.48 2011-05-15 14:33:16.000 135 33388.71 306.81 2348.11 36.48 2011-05-15 14:33:17.000 135 33388.64 306.85 2348.10 36.48 2011-05-15 14:33:18.000 135 33388.64 306.80 2348.06 36.48 2011-05-15 14:33:19.000 135 33388.78 306.79 2347.96 36.48 2011-05-15 14:33:20.000 135 33388.88 306.79 2347.97 36.48 2011-05-15 14:33:21.000 135 33388.77 306.75 2347.90 36.48 2011-05-15 14:33:22.000 135 33388.80 306.75 2347.95 36.48 2011-05-15 14:33:23.000 135 33388.77 306.77 2347.87 36.48 2011-05-15 14:33:24.000 135 33388.75 306.72 2348.02 36.48 2011-05-15 14:33:25.000 135 33388.84 306.76 2347.81 36.48 2011-05-15 14:33:26.000 135 33388.81 306.73 2347.82 36.48 2011-05-15 14:33:27.000 135 33388.93 306.76 2347.79 36.48 2011-05-15 14:33:28.000 135 33388.89 306.75 2347.84 36.48 2011-05-15 14:33:29.000 135 33388.86 306.72 2347.77 36.48 2011-05-15 14:33:30.000 135 33388.93 306.73 2347.80 36.48 2011-05-15 14:33:31.000 135 33388.92 306.71 2347.74 36.48 2011-05-15 14:33:32.000 135 33389.03 306.69 2347.74 36.48 2011-05-15 14:33:33.000 135 33388.96 306.67 2347.67 36.48 2011-05-15 14:33:34.000 135 33389.03 306.73 2347.74 36.48 2011-05-15 14:33:35.000 135 33388.97 306.69 2347.64 36.48 2011-05-15 14:33:36.000 135 33388.97 306.72 2347.72 36.48 2011-05-15 14:33:37.000 135 33389.09 306.69 2347.65 36.48 2011-05-15 14:33:38.000 135 33388.95 306.73 2347.63 36.48 2011-05-15 14:33:39.000 135 33388.97 306.72 2347.57 36.48 2011-05-15 14:33:40.000 135 33389.05 306.64 2347.63 36.48 2011-05-15 14:33:41.000 135 33389.11 306.73 2347.62 36.48 2011-05-15 14:33:42.000 135 33389.08 306.70 2347.58 36.48 2011-05-15 14:33:43.000 135 33389.08 306.68 2347.59 36.48 2011-05-15 14:33:44.000 135 33389.02 306.68 2347.58 36.48 2011-05-15 14:33:45.000 135 33389.08 306.68 2347.57 36.48 2011-05-15 14:33:46.000 135 33389.06 306.71 2347.60 36.48 2011-05-15 14:33:47.000 135 33389.06 306.73 2347.47 36.48 2011-05-15 14:33:48.000 135 33389.06 306.73 2347.58 36.48 2011-05-15 14:33:49.000 135 33388.96 306.76 2347.53 36.48 2011-05-15 14:33:50.000 135 33389.10 306.75 2347.39 36.48 2011-05-15 14:33:51.000 135 33388.97 306.75 2347.46 36.48 2011-05-15 14:33:52.000 135 33389.03 306.81 2347.42 36.48 2011-05-15 14:33:53.000 135 33388.87 306.80 2347.37 36.48 2011-05-15 14:33:54.000 135 33388.95 306.84 2347.40 36.48 2011-05-15 14:33:55.000 135 33388.97 306.84 2347.39 36.48 2011-05-15 14:33:56.000 135 33388.80 306.84 2347.51 36.48 2011-05-15 14:33:57.000 135 33388.85 306.85 2347.47 36.48 2011-05-15 14:33:58.000 135 33388.83 306.83 2347.47 36.48 2011-05-15 14:33:59.000 135 33388.93 306.86 2347.42 36.48 2011-05-15 14:34:00.000 135 33388.87 306.90 2347.49 36.48 2011-05-15 14:34:01.000 135 33388.75 306.88 2347.41 36.48 2011-05-15 14:34:02.000 135 33388.82 306.88 2347.46 36.48 2011-05-15 14:34:03.000 135 33388.78 306.85 2347.49 36.48 2011-05-15 14:34:04.000 135 33388.78 306.93 2347.46 36.48 2011-05-15 14:34:05.000 135 33388.77 306.94 2347.48 36.48 2011-05-15 14:34:06.000 135 33388.67 306.93 2347.48 36.48 2011-05-15 14:34:07.000 135 33388.75 306.93 2347.57 36.48 2011-05-15 14:34:08.000 135 33388.60 306.93 2347.47 36.48 2011-05-15 14:34:09.000 135 33388.72 306.92 2347.49 36.48 2011-05-15 14:34:10.000 135 33388.74 306.99 2347.49 36.48 2011-05-15 14:34:11.000 135 33388.72 306.96 2347.54 36.48 2011-05-15 14:34:12.000 135 33388.75 307.04 2347.57 36.48 2011-05-15 14:34:13.000 135 33388.61 307.01 2347.55 36.48 2011-05-15 14:34:14.000 135 33388.67 307.02 2347.56 36.48 2011-05-15 14:34:15.000 135 33388.57 307.01 2347.55 36.48 2011-05-15 14:34:16.000 135 33388.62 307.02 2347.51 36.48 2011-05-15 14:34:17.000 135 33388.59 307.02 2347.61 36.48 2011-05-15 14:34:18.000 135 33388.60 307.03 2347.54 36.48 2011-05-15 14:34:19.000 135 33388.47 307.08 2347.57 36.48 2011-05-15 14:34:20.000 135 33388.48 307.10 2347.55 36.48 2011-05-15 14:34:21.000 135 33388.50 307.10 2347.56 36.48 2011-05-15 14:34:22.000 135 33388.53 307.11 2347.60 36.48 2011-05-15 14:34:23.000 135 33388.46 307.20 2347.64 36.48 2011-05-15 14:34:24.000 135 33388.56 307.16 2347.61 36.48 2011-05-15 14:34:25.000 135 33388.37 307.21 2347.69 36.48 2011-05-15 14:34:26.000 135 33388.37 307.22 2347.66 36.48 2011-05-15 14:34:27.000 135 33388.37 307.20 2347.63 36.48 2011-05-15 14:34:28.000 135 33388.39 307.23 2347.66 36.48 2011-05-15 14:34:29.000 135 33388.31 307.18 2347.70 36.48 2011-05-15 14:34:30.000 135 33388.23 307.16 2347.74 36.48 2011-05-15 14:34:31.000 135 33388.25 307.21 2347.67 36.48 2011-05-15 14:34:32.000 135 33388.33 307.24 2347.73 36.48 2011-05-15 14:34:33.000 135 33388.23 307.21 2347.74 36.48 2011-05-15 14:34:34.000 135 33388.25 307.25 2347.76 36.48 2011-05-15 14:34:35.000 135 33388.22 307.26 2347.73 36.48 2011-05-15 14:34:36.000 135 33388.16 307.21 2347.77 36.48 2011-05-15 14:34:37.000 135 33388.07 307.31 2347.80 36.48 2011-05-15 14:34:38.000 135 33388.13 307.32 2347.79 36.48 2011-05-15 14:34:39.000 135 33388.10 307.35 2347.79 36.48 2011-05-15 14:34:40.000 135 33388.02 307.33 2347.79 36.48 2011-05-15 14:34:41.000 135 33387.94 307.39 2347.75 36.48 2011-05-15 14:34:42.000 135 33387.82 307.35 2347.75 36.48 2011-05-15 14:34:43.000 135 33387.89 307.47 2347.81 36.48 2011-05-15 14:34:44.000 135 33387.85 307.46 2347.86 36.48 2011-05-15 14:34:45.000 135 33387.78 307.44 2347.88 36.48 2011-05-15 14:34:46.000 135 33387.82 307.46 2347.92 36.48 2011-05-15 14:34:47.000 135 33387.68 307.51 2347.89 36.48 2011-05-15 14:34:48.000 135 33387.69 307.51 2347.95 36.48 2011-05-15 14:34:49.000 135 33387.74 307.56 2348.01 36.48 2011-05-15 14:34:50.000 135 33387.60 307.58 2347.97 36.48 2011-05-15 14:34:51.000 135 33387.63 307.57 2348.02 36.48 2011-05-15 14:34:52.000 135 33387.63 307.58 2348.09 36.48 2011-05-15 14:34:53.000 135 33387.57 307.59 2347.97 36.48 2011-05-15 14:34:54.000 135 33387.60 307.57 2348.06 36.48 2011-05-15 14:34:55.000 135 33387.58 307.60 2348.12 36.48 2011-05-15 14:34:56.000 135 33387.50 307.59 2348.10 36.48 2011-05-15 14:34:57.000 135 33387.41 307.61 2348.10 36.48 2011-05-15 14:34:58.000 135 33387.41 307.65 2348.14 36.48 2011-05-15 14:34:59.000 135 33387.45 307.65 2348.16 36.48 2011-05-15 14:35:00.000 135 33387.40 307.69 2348.22 36.48 2011-05-15 14:35:01.000 135 33387.42 307.69 2348.19 36.48 2011-05-15 14:35:02.000 135 33387.32 307.69 2348.22 36.48 2011-05-15 14:35:03.000 135 33387.32 307.71 2348.19 36.48 2011-05-15 14:35:04.000 135 33387.24 307.79 2348.15 36.47 2011-05-15 14:35:05.000 135 33387.34 307.79 2348.28 36.48 2011-05-15 14:35:06.000 135 33387.30 307.75 2348.26 36.47 2011-05-15 14:35:07.000 135 33387.26 307.78 2348.30 36.47 2011-05-15 14:35:08.000 135 33387.29 307.78 2348.42 36.47 2011-05-15 14:35:09.000 135 33387.18 307.78 2348.34 36.47 2011-05-15 14:35:10.000 135 33387.14 307.80 2348.45 36.47 2011-05-15 14:35:11.000 135 33387.16 307.80 2348.34 36.47 2011-05-15 14:35:12.000 135 33387.05 307.77 2348.40 36.48 2011-05-15 14:35:13.000 135 33387.10 307.76 2348.51 36.47 2011-05-15 14:35:14.000 135 33387.06 307.84 2348.54 36.48 2011-05-15 14:35:15.000 135 33387.01 307.80 2348.43 36.47 2011-05-15 14:35:16.000 135 33387.06 307.82 2348.44 36.47 2011-05-15 14:35:17.000 135 33386.95 307.87 2348.47 36.47 2011-05-15 14:35:18.000 135 33387.01 307.80 2348.54 36.47 2011-05-15 14:35:19.000 135 33386.96 307.91 2348.53 36.48 2011-05-15 14:35:20.000 135 33386.91 307.93 2348.65 36.48 2011-05-15 14:35:21.000 135 33386.95 307.96 2348.65 36.48 2011-05-15 14:35:22.000 135 33386.97 307.95 2348.61 36.47 2011-05-15 14:35:23.000 135 33386.91 307.95 2348.54 36.47 2011-05-15 14:35:24.000 135 33386.78 307.91 2348.65 36.47 2011-05-15 14:35:25.000 135 33386.83 307.95 2348.74 36.48 2011-05-15 14:35:26.000 135 33386.86 307.95 2348.56 36.48 2011-05-15 14:35:27.000 135 33386.79 307.94 2348.58 36.48 2011-05-15 14:35:28.000 135 33386.73 307.90 2348.66 36.48 2011-05-15 14:35:29.000 135 33386.78 307.91 2348.64 36.48 2011-05-15 14:35:30.000 135 33386.82 307.94 2348.68 36.48 2011-05-15 14:35:31.000 135 33386.69 307.89 2348.67 36.48 2011-05-15 14:35:32.000 135 33386.70 307.90 2348.74 36.48 2011-05-15 14:35:33.000 135 33386.69 307.94 2348.75 36.48 2011-05-15 14:35:34.000 135 33386.62 307.91 2348.70 36.48 2011-05-15 14:35:35.000 135 33386.72 307.88 2348.83 36.48 2011-05-15 14:35:36.000 135 33386.71 307.94 2348.71 36.48 2011-05-15 14:35:37.000 135 33386.83 307.93 2348.82 36.48 2011-05-15 14:35:38.000 135 33386.55 307.91 2348.77 36.48 2011-05-15 14:35:39.000 135 33386.66 307.87 2348.76 36.48 2011-05-15 14:35:40.000 135 33386.73 307.93 2348.87 36.48 2011-05-15 14:35:41.000 135 33386.67 307.90 2348.82 36.48 2011-05-15 14:35:42.000 135 33386.59 307.90 2348.88 36.48 2011-05-15 14:35:43.000 135 33386.64 307.91 2348.78 36.48 2011-05-15 14:35:44.000 135 33386.64 307.94 2348.91 36.48 2011-05-15 14:35:45.000 135 33386.64 307.91 2348.84 36.48 2011-05-15 14:35:46.000 135 33386.65 307.94 2348.84 36.48 2011-05-15 14:35:47.000 135 33386.64 307.91 2348.80 36.48 2011-05-15 14:35:48.000 135 33386.55 307.95 2348.93 36.48 2011-05-15 14:35:49.000 135 33386.69 307.94 2348.85 36.48 2011-05-15 14:35:50.000 135 33386.60 307.90 2348.90 36.47 2011-05-15 14:35:51.000 135 33386.60 307.89 2348.91 36.47 2011-05-15 14:35:52.000 135 33386.70 307.90 2348.91 36.48 2011-05-15 14:35:53.000 135 33386.70 307.94 2348.88 36.47 2011-05-15 14:35:54.000 135 33386.78 307.94 2348.98 36.47 2011-05-15 14:35:55.000 135 33386.67 307.89 2348.82 36.47 2011-05-15 14:35:56.000 135 33386.74 307.91 2348.87 36.47 2011-05-15 14:35:57.000 135 33386.75 307.90 2348.82 36.47 2011-05-15 14:35:58.000 135 33386.83 307.88 2348.94 36.47 2011-05-15 14:35:59.000 135 33386.80 307.90 2348.93 36.47 2011-05-15 14:36:00.000 135 33386.82 307.91 2348.91 36.47 2011-05-15 14:36:01.000 135 33386.76 307.93 2348.93 36.47 2011-05-15 14:36:02.000 135 33386.97 307.87 2348.97 36.47 2011-05-15 14:36:03.000 135 33386.89 307.87 2348.89 36.47 2011-05-15 14:36:04.000 135 33386.85 307.91 2348.88 36.47 2011-05-15 14:36:05.000 135 33386.82 307.90 2348.87 36.47 2011-05-15 14:36:06.000 135 33386.85 307.94 2348.87 36.47 2011-05-15 14:36:07.000 135 33386.75 307.86 2348.86 36.47 2011-05-15 14:36:08.000 135 33386.88 307.88 2348.85 36.47 2011-05-15 14:36:09.000 135 33386.87 307.91 2348.83 36.48 2011-05-15 14:36:10.000 135 33386.81 307.94 2348.85 36.47 2011-05-15 14:36:11.000 135 33386.81 307.93 2348.77 36.47 2011-05-15 14:36:12.000 135 33386.76 307.94 2348.83 36.47 2011-05-15 14:36:13.000 135 33386.72 307.94 2348.81 36.47 2011-05-15 14:36:14.000 135 33386.72 307.93 2348.77 36.47 2011-05-15 14:36:15.000 135 33386.66 307.92 2348.83 36.47 2011-05-15 14:36:16.000 135 33386.69 307.95 2348.78 36.47 2011-05-15 14:36:17.000 135 33386.66 307.97 2348.80 36.47 2011-05-15 14:36:18.000 135 33386.72 307.96 2348.78 36.47 2011-05-15 14:36:19.000 135 33386.67 307.97 2348.79 36.47 2011-05-15 14:36:20.000 135 33386.73 307.96 2348.88 36.47 2011-05-15 14:36:21.000 135 33386.66 307.96 2348.89 36.47 2011-05-15 14:36:22.000 135 33386.61 308.00 2348.80 36.47 2011-05-15 14:36:23.000 135 33386.61 307.95 2348.78 36.47 2011-05-15 14:36:24.000 135 33386.54 308.01 2348.81 36.47 2011-05-15 14:36:25.000 135 33386.60 308.02 2348.86 36.47 2011-05-15 14:36:26.000 135 33386.61 307.99 2348.84 36.47 2011-05-15 14:36:27.000 135 33386.56 308.04 2348.78 36.47 2011-05-15 14:36:28.000 135 33386.54 308.06 2348.79 36.47 2011-05-15 14:36:29.000 135 33386.45 308.05 2348.85 36.47 2011-05-15 14:36:30.000 135 33386.53 308.04 2348.76 36.47 2011-05-15 14:36:31.000 135 33386.54 308.05 2348.89 36.47 2011-05-15 14:36:32.000 135 33386.48 308.08 2348.85 36.47 2011-05-15 14:36:33.000 135 33386.48 308.03 2348.82 36.47 2011-05-15 14:36:34.000 135 33386.47 308.07 2348.89 36.47 2011-05-15 14:36:35.000 135 33386.47 308.03 2348.94 36.47 2011-05-15 14:36:36.000 135 33386.42 308.07 2348.79 36.47 2011-05-15 14:36:37.000 135 33386.48 308.06 2348.85 36.47 2011-05-15 14:36:38.000 135 33386.45 308.10 2348.91 36.47 2011-05-15 14:36:39.000 135 33386.40 308.06 2348.86 36.47 2011-05-15 14:36:40.000 135 33386.35 308.06 2348.88 36.47 2011-05-15 14:36:41.000 135 33386.36 308.11 2348.90 36.47 2011-05-15 14:36:42.000 135 33386.42 308.03 2348.92 36.47 2011-05-15 14:36:43.000 135 33386.38 308.09 2348.88 36.47 2011-05-15 14:36:44.000 135 33386.31 308.16 2348.92 36.47 2011-05-15 14:36:45.000 135 33386.35 308.08 2348.91 36.47 2011-05-15 14:36:46.000 135 33386.30 308.08 2349.00 36.47 2011-05-15 14:36:47.000 135 33386.33 308.11 2348.99 36.47 2011-05-15 14:36:48.000 135 33386.36 308.11 2348.95 36.47 2011-05-15 14:36:49.000 135 33386.23 308.11 2348.95 36.47 2011-05-15 14:36:50.000 135 33386.33 308.10 2349.00 36.47 2011-05-15 14:36:51.000 135 33386.28 308.13 2349.00 36.47 2011-05-15 14:36:52.000 135 33386.41 308.10 2348.94 36.47 2011-05-15 14:36:53.000 135 33386.32 308.14 2348.96 36.47 2011-05-15 14:36:54.000 135 33386.21 308.13 2348.92 36.47 2011-05-15 14:36:55.000 135 33386.39 308.16 2348.99 36.47 2011-05-15 14:36:56.000 135 33386.38 308.17 2348.98 36.47 2011-05-15 14:36:57.000 135 33386.36 308.18 2348.99 36.47 2011-05-15 14:36:58.000 135 33386.33 308.16 2348.97 36.47 2011-05-15 14:36:59.000 135 33386.36 308.15 2348.95 36.47 2011-05-15 14:37:00.000 135 33386.35 308.15 2348.95 36.47 2011-05-15 14:37:01.000 135 33386.28 308.21 2349.04 36.47 2011-05-15 14:37:02.000 135 33386.19 308.17 2348.98 36.47 2011-05-15 14:37:03.000 135 33386.21 308.17 2349.00 36.47 2011-05-15 14:37:04.000 135 33386.31 308.18 2348.97 36.47 2011-05-15 14:37:05.000 135 33386.29 308.13 2349.02 36.47 2011-05-15 14:37:06.000 135 33386.21 308.13 2349.01 36.47 2011-05-15 14:37:07.000 135 33386.28 308.15 2349.05 36.47 2011-05-15 14:37:08.000 135 33386.28 308.15 2349.06 36.47 2011-05-15 14:37:09.000 135 33386.19 308.12 2348.93 36.47 2011-05-15 14:37:10.000 135 33386.30 308.11 2349.00 36.47 2011-05-15 14:37:11.000 135 33386.26 308.17 2349.03 36.47 2011-05-15 14:37:12.000 135 33386.26 308.12 2348.95 36.47 2011-05-15 14:37:13.000 135 33386.20 308.16 2349.05 36.47 2011-05-15 14:37:14.000 135 33386.31 308.16 2348.90 36.47 2011-05-15 14:37:15.000 135 33386.23 308.19 2348.88 36.47 2011-05-15 14:37:16.000 135 33386.20 308.21 2349.00 36.47 2011-05-15 14:37:17.000 135 33386.28 308.21 2348.91 36.47 2011-05-15 14:37:18.000 135 33386.21 308.22 2348.98 36.47 2011-05-15 14:37:19.000 135 33386.20 308.23 2348.94 36.47 2011-05-15 14:37:20.000 135 33386.27 308.26 2349.04 36.47 2011-05-15 14:37:21.000 135 33386.22 308.25 2349.04 36.47 2011-05-15 14:37:22.000 135 33386.20 308.21 2349.04 36.47 2011-05-15 14:37:23.000 135 33386.14 308.20 2348.95 36.47 2011-05-15 14:37:24.000 135 33386.05 308.22 2349.00 36.47 2011-05-15 14:37:25.000 135 33386.18 308.24 2348.90 36.47 2011-05-15 14:37:26.000 135 33386.17 308.18 2348.90 36.47 2011-05-15 14:37:27.000 135 33386.09 308.21 2348.86 36.47 2011-05-15 14:37:28.000 135 33386.05 308.22 2348.95 36.47 2011-05-15 14:37:29.000 135 33386.14 308.24 2348.94 36.47 2011-05-15 14:37:30.000 135 33386.00 308.24 2349.01 36.47 2011-05-15 14:37:31.000 135 33386.11 308.27 2348.91 36.47 2011-05-15 14:37:32.000 135 33385.93 308.30 2348.94 36.47 2011-05-15 14:37:33.000 135 33385.95 308.33 2348.90 36.47 2011-05-15 14:37:34.000 135 33385.95 308.31 2348.94 36.47 2011-05-15 14:37:35.000 135 33385.88 308.35 2348.93 36.47 2011-05-15 14:37:36.000 135 33385.86 308.36 2348.95 36.47 2011-05-15 14:37:37.000 135 33385.86 308.38 2349.07 36.47 2011-05-15 14:37:38.000 135 33385.87 308.38 2349.04 36.47 2011-05-15 14:37:39.000 135 33385.85 308.40 2349.05 36.47 2011-05-15 14:37:40.000 135 33385.89 308.40 2349.04 36.47 2011-05-15 14:37:41.000 135 33385.76 308.43 2348.95 36.47 2011-05-15 14:37:42.000 135 33385.78 308.44 2349.03 36.47 2011-05-15 14:37:43.000 135 33385.86 308.45 2349.07 36.47 2011-05-15 14:37:44.000 135 33385.79 308.46 2349.08 36.47 2011-05-15 14:37:45.000 135 33385.76 308.42 2349.05 36.47 2011-05-15 14:37:46.000 135 33385.71 308.44 2348.96 36.47 2011-05-15 14:37:47.000 135 33385.73 308.44 2349.11 36.47 2011-05-15 14:37:48.000 135 33385.64 308.42 2348.93 36.47 2011-05-15 14:37:49.000 135 33385.62 308.48 2349.10 36.47 2011-05-15 14:37:50.000 135 33385.69 308.46 2349.10 36.47 2011-05-15 14:37:51.000 135 33385.61 308.44 2349.06 36.47 2011-05-15 14:37:52.000 135 33385.58 308.47 2349.07 36.47 2011-05-15 14:37:53.000 135 33385.54 308.51 2349.16 36.47 2011-05-15 14:37:54.000 135 33385.46 308.48 2349.11 36.47 2011-05-15 14:37:55.000 135 33385.45 308.49 2349.13 36.47 2011-05-15 14:37:56.000 135 33385.43 308.50 2349.12 36.47 2011-05-15 14:37:57.000 135 33385.39 308.52 2349.13 36.47 2011-05-15 14:37:58.000 135 33385.47 308.52 2349.15 36.47 2011-05-15 14:37:59.000 135 33385.47 308.50 2349.25 36.47 2011-05-15 14:38:00.000 135 33385.43 308.48 2349.21 36.47 2011-05-15 14:38:01.000 135 33385.48 308.52 2349.17 36.47 2011-05-15 14:38:02.000 135 33385.42 308.52 2349.20 36.47 2011-05-15 14:38:03.000 135 33385.43 308.50 2349.24 36.47 2011-05-15 14:38:04.000 135 33385.46 308.53 2349.26 36.47 2011-05-15 14:38:05.000 135 33385.49 308.50 2349.24 36.47 2011-05-15 14:38:06.000 135 33385.33 308.52 2349.25 36.47 2011-05-15 14:38:07.000 135 33385.51 308.56 2349.28 36.47 2011-05-15 14:38:08.000 135 33385.51 308.54 2349.24 36.47 2011-05-15 14:38:09.000 135 33385.43 308.55 2349.23 36.47 2011-05-15 14:38:10.000 135 33385.39 308.51 2349.34 36.47 2011-05-15 14:38:11.000 135 33385.53 308.56 2349.36 36.47 2011-05-15 14:38:12.000 135 33385.43 308.54 2349.29 36.47 2011-05-15 14:38:13.000 135 33385.54 308.56 2349.31 36.47 2011-05-15 14:38:14.000 135 33385.52 308.54 2349.16 36.47 2011-05-15 14:38:15.000 135 33385.43 308.52 2349.23 36.47 2011-05-15 14:38:16.000 135 33385.51 308.53 2349.33 36.47 2011-05-15 14:38:17.000 135 33385.52 308.54 2349.24 36.47 2011-05-15 14:38:18.000 135 33385.50 308.51 2349.33 36.47 2011-05-15 14:38:19.000 135 33385.43 308.54 2349.39 36.47 2011-05-15 14:38:20.000 135 33385.50 308.50 2349.25 36.47 2011-05-15 14:38:21.000 135 33385.48 308.49 2349.25 36.47 2011-05-15 14:38:22.000 135 33385.43 308.44 2349.30 36.47 2011-05-15 14:38:23.000 135 33385.49 308.44 2349.25 36.47 2011-05-15 14:38:24.000 135 33385.43 308.47 2349.25 36.47 2011-05-15 14:38:25.000 135 33385.48 308.41 2349.21 36.47 2011-05-15 14:38:26.000 135 33385.52 308.40 2349.23 36.47 2011-05-15 14:38:27.000 135 33385.51 308.40 2349.20 36.47 2011-05-15 14:38:28.000 135 33385.51 308.44 2349.28 36.47 2011-05-15 14:38:29.000 135 33385.46 308.38 2349.32 36.47 2011-05-15 14:38:30.000 135 33385.47 308.42 2349.30 36.47 2011-05-15 14:38:31.000 135 33385.49 308.43 2349.33 36.47 2011-05-15 14:38:32.000 135 33385.54 308.42 2349.27 36.47 2011-05-15 14:38:33.000 135 33385.43 308.34 2349.36 36.47 2011-05-15 14:38:34.000 135 33385.55 308.37 2349.27 36.47 2011-05-15 14:38:35.000 135 33385.44 308.36 2349.33 36.47 2011-05-15 14:38:36.000 135 33385.44 308.33 2349.35 36.47 2011-05-15 14:38:37.000 135 33385.54 308.33 2349.27 36.47 2011-05-15 14:38:38.000 135 33385.60 308.33 2349.29 36.47 2011-05-15 14:38:39.000 135 33385.52 308.33 2349.26 36.47 2011-05-15 14:38:40.000 135 33385.65 308.36 2349.22 36.47 2011-05-15 14:38:41.000 135 33385.61 308.37 2349.30 36.47 2011-05-15 14:38:42.000 135 33385.64 308.36 2349.26 36.47 2011-05-15 14:38:43.000 135 33385.59 308.35 2349.31 36.47 2011-05-15 14:38:44.000 135 33385.53 308.39 2349.25 36.47 2011-05-15 14:38:45.000 135 33385.66 308.39 2349.20 36.47 2011-05-15 14:38:46.000 135 33385.61 308.40 2349.30 36.47 2011-05-15 14:38:47.000 135 33385.65 308.48 2349.25 36.47 2011-05-15 14:38:48.000 135 33385.54 308.42 2349.23 36.47 2011-05-15 14:38:49.000 135 33385.73 308.49 2349.24 36.47 2011-05-15 14:38:50.000 135 33385.61 308.42 2349.22 36.47 2011-05-15 14:38:51.000 135 33385.64 308.40 2349.16 36.47 2011-05-15 14:38:52.000 135 33385.60 308.48 2349.26 36.47 2011-05-15 14:38:53.000 135 33385.65 308.38 2349.18 36.47 2011-05-15 14:38:54.000 135 33385.61 308.47 2349.28 36.47 2011-05-15 14:38:55.000 135 33385.65 308.42 2349.31 36.47 2011-05-15 14:38:56.000 135 33385.63 308.43 2349.26 36.47 2011-05-15 14:38:57.000 135 33385.63 308.46 2349.25 36.47 2011-05-15 14:38:58.000 135 33385.63 308.48 2349.25 36.47 2011-05-15 14:38:59.000 135 33385.62 308.46 2349.22 36.47 2011-05-15 14:39:00.000 135 33385.55 308.45 2349.19 36.47 2011-05-15 14:39:01.000 135 33385.60 308.49 2349.19 36.47 2011-05-15 14:39:02.000 135 33385.58 308.53 2349.29 36.47 2011-05-15 14:39:03.000 135 33385.54 308.51 2349.24 36.47 2011-05-15 14:39:04.000 135 33385.60 308.53 2349.26 36.47 2011-05-15 14:39:05.000 135 33385.67 308.49 2349.21 36.47 2011-05-15 14:39:06.000 135 33385.67 308.48 2349.07 36.47 2011-05-15 14:39:07.000 135 33385.52 308.53 2349.15 36.47 2011-05-15 14:39:08.000 135 33385.62 308.48 2349.24 36.47 2011-05-15 14:39:09.000 135 33385.59 308.44 2349.18 36.47 2011-05-15 14:39:10.000 135 33385.64 308.47 2349.18 36.47 2011-05-15 14:39:11.000 135 33385.65 308.50 2349.18 36.47 2011-05-15 14:39:12.000 135 33385.61 308.45 2349.19 36.47 2011-05-15 14:39:13.000 135 33385.64 308.48 2349.22 36.47 2011-05-15 14:39:14.000 135 33385.54 308.50 2349.15 36.47 2011-05-15 14:39:15.000 135 33385.62 308.48 2349.15 36.47 2011-05-15 14:39:16.000 135 33385.55 308.49 2349.22 36.47 2011-05-15 14:39:17.000 135 33385.68 308.50 2349.23 36.47 2011-05-15 14:39:18.000 135 33385.58 308.50 2349.18 36.47 2011-05-15 14:39:19.000 135 33385.64 308.53 2349.19 36.47 2011-05-15 14:39:20.000 135 33385.70 308.49 2349.18 36.47 2011-05-15 14:39:21.000 135 33385.65 308.46 2349.18 36.47 2011-05-15 14:39:22.000 135 33385.70 308.53 2349.13 36.47 2011-05-15 14:39:23.000 135 33385.73 308.51 2349.20 36.47 2011-05-15 14:39:24.000 135 33385.73 308.42 2349.15 36.47 2011-05-15 14:39:25.000 135 33385.65 308.41 2349.19 36.47 2011-05-15 14:39:26.000 135 33385.72 308.45 2349.16 36.47 2011-05-15 14:39:27.000 135 33385.74 308.45 2349.22 36.47 2011-05-15 14:39:28.000 135 33385.75 308.43 2349.10 36.47 2011-05-15 14:39:29.000 135 33385.59 308.41 2349.14 36.47 2011-05-15 14:39:30.000 135 33385.57 308.46 2349.13 36.47 2011-05-15 14:39:31.000 135 33385.63 308.48 2349.16 36.47 2011-05-15 14:39:32.000 135 33385.71 308.48 2349.13 36.47 2011-05-15 14:39:33.000 135 33385.63 308.47 2349.10 36.47 2011-05-15 14:39:34.000 135 33385.68 308.45 2349.13 36.47 2011-05-15 14:39:35.000 135 33385.62 308.54 2349.15 36.47 2011-05-15 14:39:36.000 135 33385.68 308.51 2349.12 36.47 2011-05-15 14:39:37.000 135 33385.70 308.51 2349.06 36.47 2011-05-15 14:39:38.000 135 33385.64 308.54 2349.10 36.47 2011-05-15 14:39:39.000 135 33385.64 308.55 2349.07 36.47 2011-05-15 14:39:40.000 135 33385.74 308.53 2349.09 36.47 2011-05-15 14:39:41.000 135 33385.70 308.55 2349.07 36.47 2011-05-15 14:39:42.000 135 33385.63 308.54 2349.03 36.47 2011-05-15 14:39:43.000 135 33385.74 308.55 2349.09 36.47 2011-05-15 14:39:44.000 135 33385.85 308.54 2349.11 36.47 2011-05-15 14:39:45.000 135 33385.71 308.57 2349.03 36.47 2011-05-15 14:39:46.000 135 33385.62 308.52 2349.10 36.47 2011-05-15 14:39:47.000 135 33385.69 308.56 2349.07 36.47 2011-05-15 14:39:48.000 135 33385.60 308.54 2349.10 36.47 2011-05-15 14:39:49.000 135 33385.71 308.56 2349.12 36.47 2011-05-15 14:39:50.000 135 33385.75 308.58 2348.96 36.47 2011-05-15 14:39:51.000 135 33385.58 308.52 2348.99 36.47 2011-05-15 14:39:52.000 135 33385.70 308.52 2349.13 36.47 2011-05-15 14:39:53.000 135 33385.76 308.56 2349.00 36.47 2011-05-15 14:39:54.000 135 33385.74 308.55 2349.08 36.47 2011-05-15 14:39:55.000 135 33385.62 308.51 2349.15 36.47 2011-05-15 14:39:56.000 135 33385.83 308.53 2349.12 36.47 2011-05-15 14:39:57.000 135 33385.78 308.50 2349.13 36.47 2011-05-15 14:39:58.000 135 33385.77 308.46 2349.02 36.47 2011-05-15 14:39:59.000 135 33385.82 308.53 2349.06 36.47 2011-05-15 14:40:00.000 135 33385.74 308.50 2349.06 36.47 2011-05-15 14:40:01.000 135 33385.77 308.50 2349.05 36.47 2011-05-15 14:40:02.000 135 33385.76 308.48 2349.07 36.47 2011-05-15 14:40:03.000 135 33385.83 308.50 2349.01 36.47 2011-05-15 14:40:04.000 135 33385.89 308.46 2349.05 36.47 2011-05-15 14:40:05.000 135 33385.82 308.48 2349.14 36.47 2011-05-15 14:40:06.000 135 33385.82 308.43 2349.06 36.47 2011-05-15 14:40:07.000 135 33385.80 308.44 2349.07 36.47 2011-05-15 14:40:08.000 135 33385.77 308.49 2349.07 36.47 2011-05-15 14:40:09.000 135 33385.71 308.46 2349.00 36.47 2011-05-15 14:40:10.000 135 33385.79 308.44 2349.06 36.47 2011-05-15 14:40:11.000 135 33385.73 308.46 2349.07 36.47 2011-05-15 14:40:12.000 135 33385.76 308.50 2348.97 36.47 2011-05-15 14:40:13.000 135 33385.79 308.47 2349.01 36.47 2011-05-15 14:40:14.000 135 33385.79 308.44 2348.97 36.47 2011-05-15 14:40:15.000 135 33385.74 308.41 2348.93 36.47 2011-05-15 14:40:16.000 135 33385.67 308.45 2349.09 36.47 2011-05-15 14:40:17.000 135 33385.70 308.46 2349.03 36.47 2011-05-15 14:40:18.000 135 33385.72 308.38 2349.05 36.47 2011-05-15 14:40:19.000 135 33385.68 308.45 2349.03 36.47 2011-05-15 14:40:20.000 135 33385.77 308.46 2349.03 36.47 2011-05-15 14:40:21.000 135 33385.65 308.45 2349.13 36.47 2011-05-15 14:40:22.000 135 33385.65 308.53 2349.06 36.47 2011-05-15 14:40:23.000 135 33385.70 308.48 2349.04 36.47 2011-05-15 14:40:24.000 135 33385.59 308.51 2349.01 36.47 2011-05-15 14:40:25.000 135 33385.57 308.51 2349.07 36.47 2011-05-15 14:40:26.000 135 33385.60 308.52 2349.00 36.47 2011-05-15 14:40:27.000 135 33385.54 308.53 2349.01 36.47 2011-05-15 14:40:28.000 135 33385.59 308.55 2349.10 36.47 2011-05-15 14:40:29.000 135 33385.53 308.58 2349.19 36.47 2011-05-15 14:40:30.000 135 33385.54 308.57 2349.00 36.47 2011-05-15 14:40:31.000 135 33385.58 308.62 2349.14 36.47 2011-05-15 14:40:32.000 135 33385.51 308.64 2349.12 36.47 2011-05-15 14:40:33.000 135 33385.52 308.60 2349.10 36.47 2011-05-15 14:40:34.000 135 33385.48 308.64 2349.10 36.47 2011-05-15 14:40:35.000 135 33385.41 308.67 2349.10 36.47 2011-05-15 14:40:36.000 135 33385.42 308.61 2349.13 36.47 2011-05-15 14:40:37.000 135 33385.33 308.69 2349.16 36.47 2011-05-15 14:40:38.000 135 33385.45 308.67 2349.12 36.47 2011-05-15 14:40:39.000 135 33385.35 308.65 2349.10 36.47 2011-05-15 14:40:40.000 135 33385.33 308.67 2349.18 36.47 2011-05-15 14:40:41.000 135 33385.35 308.64 2349.14 36.47 2011-05-15 14:40:42.000 135 33385.27 308.62 2349.21 36.47 2011-05-15 14:40:43.000 135 33385.43 308.62 2349.24 36.47 2011-05-15 14:40:44.000 135 33385.27 308.61 2349.24 36.47 2011-05-15 14:40:45.000 135 33385.27 308.67 2349.21 36.47 2011-05-15 14:40:46.000 135 33385.27 308.63 2349.14 36.47 2011-05-15 14:40:47.000 135 33385.16 308.62 2349.26 36.47 2011-05-15 14:40:48.000 135 33385.27 308.64 2349.16 36.47 2011-05-15 14:40:49.000 135 33385.19 308.63 2349.32 36.47 2011-05-15 14:40:50.000 135 33385.32 308.67 2349.24 36.47 2011-05-15 14:40:51.000 135 33385.25 308.66 2349.24 36.47 2011-05-15 14:40:52.000 135 33385.22 308.64 2349.26 36.47 2011-05-15 14:40:53.000 135 33385.21 308.66 2349.28 36.47 2011-05-15 14:40:54.000 135 33385.25 308.63 2349.24 36.47 2011-05-15 14:40:55.000 135 33385.09 308.60 2349.33 36.47 2011-05-15 14:40:56.000 135 33385.20 308.62 2349.31 36.47 2011-05-15 14:40:57.000 135 33385.13 308.62 2349.28 36.47 2011-05-15 14:40:58.000 135 33385.07 308.64 2349.36 36.47 2011-05-15 14:40:59.000 135 33385.11 308.66 2349.37 36.47 2011-05-15 14:41:00.000 135 33385.10 308.63 2349.37 36.47 2011-05-15 14:41:01.000 135 33385.04 308.64 2349.39 36.47 2011-05-15 14:41:02.000 135 33384.98 308.60 2349.36 36.47 2011-05-15 14:41:03.000 135 33384.92 308.62 2349.37 36.47 2011-05-15 14:41:04.000 135 33385.02 308.67 2349.46 36.47 2011-05-15 14:41:05.000 135 33384.92 308.64 2349.42 36.47 2011-05-15 14:41:06.000 135 33384.98 308.62 2349.43 36.47 2011-05-15 14:41:07.000 135 33384.95 308.62 2349.44 36.47 2011-05-15 14:41:08.000 135 33384.85 308.65 2349.49 36.47 2011-05-15 14:41:09.000 135 33384.87 308.65 2349.51 36.47 2011-05-15 14:41:10.000 135 33384.90 308.67 2349.39 36.47 2011-05-15 14:41:11.000 135 33384.87 308.68 2349.41 36.47 2011-05-15 14:41:12.000 135 33384.90 308.63 2349.47 36.47 2011-05-15 14:41:13.000 135 33384.94 308.64 2349.44 36.47 2011-05-15 14:41:14.000 135 33384.87 308.61 2349.44 36.47 2011-05-15 14:41:15.000 135 33384.89 308.62 2349.51 36.47 2011-05-15 14:41:16.000 135 33384.83 308.62 2349.48 36.47 2011-05-15 14:41:17.000 135 33384.83 308.56 2349.54 36.47 2011-05-15 14:41:18.000 135 33384.78 308.52 2349.61 36.47 2011-05-15 14:41:19.000 135 33384.75 308.60 2349.56 36.47 2011-05-15 14:41:20.000 135 33384.83 308.56 2349.59 36.47 2011-05-15 14:41:21.000 135 33384.79 308.59 2349.61 36.47 2011-05-15 14:41:22.000 135 33384.79 308.57 2349.63 36.47 2011-05-15 14:41:23.000 135 33384.79 308.48 2349.61 36.47 2011-05-15 14:41:24.000 135 33384.80 308.59 2349.57 36.47 2011-05-15 14:41:25.000 135 33384.67 308.56 2349.68 36.47 2011-05-15 14:41:26.000 135 33384.61 308.60 2349.66 36.47 2011-05-15 14:41:27.000 135 33384.64 308.62 2349.61 36.47 2011-05-15 14:41:28.000 135 33384.59 308.59 2349.59 36.47 2011-05-15 14:41:29.000 135 33384.60 308.60 2349.67 36.47 2011-05-15 14:41:30.000 135 33384.55 308.65 2349.65 36.47 2011-05-15 14:41:31.000 135 33384.54 308.64 2349.66 36.47 2011-05-15 14:41:32.000 135 33384.54 308.67 2349.66 36.47 2011-05-15 14:41:33.000 135 33384.45 308.63 2349.75 36.47 2011-05-15 14:41:34.000 135 33384.47 308.67 2349.73 36.47 2011-05-15 14:41:35.000 135 33384.47 308.65 2349.75 36.47 2011-05-15 14:41:36.000 135 33384.30 308.68 2349.75 36.47 2011-05-15 14:41:37.000 135 33384.50 308.68 2349.72 36.47 2011-05-15 14:41:38.000 135 33384.37 308.65 2349.71 36.47 2011-05-15 14:41:39.000 135 33384.40 308.69 2349.78 36.47 2011-05-15 14:41:40.000 135 33384.33 308.73 2349.80 36.46 2011-05-15 14:41:41.000 135 33384.31 308.73 2349.85 36.46 2011-05-15 14:41:42.000 135 33384.20 308.73 2349.76 36.46 2011-05-15 14:41:43.000 135 33384.27 308.75 2349.71 36.46 2011-05-15 14:41:44.000 135 33384.31 308.75 2349.82 36.47 2011-05-15 14:41:45.000 135 33384.17 308.75 2349.78 36.46 2011-05-15 14:41:46.000 135 33384.20 308.75 2349.84 36.46 2011-05-15 14:41:47.000 135 33384.27 308.77 2349.89 36.46 2011-05-15 14:41:48.000 135 33384.17 308.70 2349.91 36.46 2011-05-15 14:41:49.000 135 33384.12 308.77 2349.97 36.46 2011-05-15 14:41:50.000 135 33384.08 308.78 2349.96 36.46 2011-05-15 14:41:51.000 135 33384.22 308.74 2349.99 36.46 2011-05-15 14:41:52.000 135 33384.11 308.78 2349.97 36.46 2011-05-15 14:41:53.000 135 33384.12 308.75 2349.93 36.46 2011-05-15 14:41:54.000 135 33384.04 308.74 2350.01 36.46 2011-05-15 14:41:55.000 135 33384.06 308.70 2349.96 36.46 2011-05-15 14:41:56.000 135 33384.08 308.74 2349.89 36.46 2011-05-15 14:41:57.000 135 33384.06 308.77 2350.06 36.46 2011-05-15 14:41:58.000 135 33384.01 308.76 2350.00 36.46 2011-05-15 14:41:59.000 135 33384.09 308.72 2350.11 36.46 2011-05-15 14:42:00.000 135 33384.07 308.68 2350.06 36.46 2011-05-15 14:42:01.000 135 33384.14 308.72 2350.10 36.46 2011-05-15 14:42:02.000 135 33384.03 308.69 2350.06 36.46 2011-05-15 14:42:03.000 135 33384.20 308.72 2350.04 36.46 2011-05-15 14:42:04.000 135 33384.10 308.74 2349.99 36.46 2011-05-15 14:42:05.000 135 33384.14 308.71 2350.04 36.46 2011-05-15 14:42:06.000 135 33384.03 308.77 2350.08 36.46 2011-05-15 14:42:07.000 135 33384.02 308.75 2350.14 36.46 2011-05-15 14:42:08.000 135 33384.05 308.81 2350.11 36.46 2011-05-15 14:42:09.000 135 33383.94 308.78 2350.11 36.46 2011-05-15 14:42:10.000 135 33383.96 308.77 2350.08 36.46 2011-05-15 14:42:11.000 135 33383.88 308.80 2350.18 36.46 2011-05-15 14:42:12.000 135 33383.96 308.78 2350.26 36.47 2011-05-15 14:42:13.000 135 33384.02 308.77 2350.17 36.46 2011-05-15 14:42:14.000 135 33383.97 308.78 2350.21 36.46 2011-05-15 14:42:15.000 135 33383.82 308.79 2350.17 36.46 2011-05-15 14:42:16.000 135 33383.84 308.75 2350.12 36.46 2011-05-15 14:42:17.000 135 33383.90 308.72 2350.20 36.46 2011-05-15 14:42:18.000 135 33383.97 308.71 2350.21 36.46 2011-05-15 14:42:19.000 135 33383.87 308.68 2350.27 36.46 2011-05-15 14:42:20.000 135 33383.92 308.81 2350.18 36.46 2011-05-15 14:42:21.000 135 33384.05 308.73 2350.22 36.46 2011-05-15 14:42:22.000 135 33383.91 308.73 2350.24 36.46 2011-05-15 14:42:23.000 135 33383.90 308.73 2350.27 36.46 2011-05-15 14:42:24.000 135 33383.95 308.72 2350.24 36.46 2011-05-15 14:42:25.000 135 33384.04 308.73 2350.36 36.46 2011-05-15 14:42:26.000 135 33383.93 308.75 2350.27 36.46 2011-05-15 14:42:27.000 135 33384.22 308.71 2350.27 36.46 2011-05-15 14:42:28.000 135 33384.05 308.69 2350.21 36.46 2011-05-15 14:42:29.000 135 33384.07 308.66 2350.36 36.46 2011-05-15 14:42:30.000 135 33384.10 308.68 2350.29 36.46 2011-05-15 14:42:31.000 135 33384.14 308.64 2350.22 36.46 2011-05-15 14:42:32.000 135 33384.15 308.63 2350.28 36.46 2011-05-15 14:42:33.000 135 33384.09 308.66 2350.28 36.46 2011-05-15 14:42:34.000 135 33384.11 308.69 2350.22 36.46 2011-05-15 14:42:35.000 135 33384.15 308.60 2350.27 36.46 2011-05-15 14:42:36.000 135 33384.20 308.64 2350.33 36.46 2011-05-15 14:42:37.000 135 33384.26 308.57 2350.28 36.46 2011-05-15 14:42:38.000 135 33384.25 308.61 2350.18 36.46 2011-05-15 14:42:39.000 135 33384.34 308.61 2350.27 36.46 2011-05-15 14:42:40.000 135 33384.33 308.56 2350.25 36.46 2011-05-15 14:42:41.000 135 33384.24 308.58 2350.22 36.46 2011-05-15 14:42:42.000 135 33384.22 308.56 2350.24 36.46 2011-05-15 14:42:43.000 135 33384.28 308.56 2350.21 36.46 2011-05-15 14:42:44.000 135 33384.24 308.52 2350.22 36.46 2011-05-15 14:42:45.000 135 33384.36 308.52 2350.29 36.46 2011-05-15 14:42:46.000 135 33384.27 308.51 2350.32 36.46 2011-05-15 14:42:47.000 135 33384.33 308.51 2350.28 36.46 2011-05-15 14:42:48.000 135 33384.40 308.50 2350.24 36.46 2011-05-15 14:42:49.000 135 33384.40 308.48 2350.24 36.46 2011-05-15 14:42:50.000 135 33384.52 308.44 2350.22 36.46 2011-05-15 14:42:51.000 135 33384.36 308.47 2350.20 36.46 2011-05-15 14:42:52.000 135 33384.49 308.47 2350.16 36.46 2011-05-15 14:42:53.000 135 33384.46 308.44 2350.21 36.46 2011-05-15 14:42:54.000 135 33384.44 308.44 2350.22 36.46 2011-05-15 14:42:55.000 135 33384.39 308.44 2350.23 36.46 2011-05-15 14:42:56.000 135 33384.47 308.42 2350.10 36.46 2011-05-15 14:42:57.000 135 33384.53 308.42 2350.22 36.46 2011-05-15 14:42:58.000 135 33384.49 308.42 2350.21 36.46 2011-05-15 14:42:59.000 135 33384.62 308.41 2350.15 36.46 2011-05-15 14:43:00.000 135 33384.64 308.39 2350.21 36.46 2011-05-15 14:43:01.000 135 33384.63 308.39 2350.11 36.46 2011-05-15 14:43:02.000 135 33384.59 308.36 2350.06 36.46 2011-05-15 14:43:03.000 135 33384.74 308.35 2350.09 36.46 2011-05-15 14:43:04.000 135 33384.69 308.36 2350.03 36.46 2011-05-15 14:43:05.000 135 33384.68 308.34 2350.12 36.46 2011-05-15 14:43:06.000 135 33384.75 308.31 2350.08 36.46 2011-05-15 14:43:07.000 135 33384.78 308.34 2350.05 36.46 2011-05-15 14:43:08.000 135 33384.79 308.29 2350.10 36.46 2011-05-15 14:43:09.000 135 33384.66 308.31 2350.01 36.46 2011-05-15 14:43:10.000 135 33384.76 308.29 2349.98 36.46 2011-05-15 14:43:11.000 135 33384.93 308.34 2350.02 36.46 2011-05-15 14:43:12.000 135 33384.82 308.33 2350.01 36.46 2011-05-15 14:43:13.000 135 33384.82 308.34 2349.94 36.46 2011-05-15 14:43:14.000 135 33384.85 308.31 2349.93 36.46 2011-05-15 14:43:15.000 135 33384.80 308.31 2349.96 36.46 2011-05-15 14:43:16.000 135 33384.82 308.27 2350.00 36.46 2011-05-15 14:43:17.000 135 33384.83 308.28 2349.98 36.46 2011-05-15 14:43:18.000 135 33384.86 308.31 2349.96 36.46 2011-05-15 14:43:19.000 135 33384.99 308.28 2349.93 36.46 2011-05-15 14:43:20.000 135 33384.82 308.31 2349.87 36.46 2011-05-15 14:43:21.000 135 33384.73 308.35 2349.91 36.46 2011-05-15 14:43:22.000 135 33384.83 308.33 2349.89 36.46 2011-05-15 14:43:23.000 135 33384.80 308.39 2349.86 36.46 2011-05-15 14:43:24.000 135 33384.83 308.36 2349.78 36.46 2011-05-15 14:43:25.000 135 33384.81 308.33 2349.91 36.46 2011-05-15 14:43:26.000 135 33384.82 308.33 2349.95 36.46 2011-05-15 14:43:27.000 135 33384.89 308.33 2349.91 36.46 2011-05-15 14:43:28.000 135 33384.79 308.34 2349.91 36.46 2011-05-15 14:43:29.000 135 33384.86 308.36 2349.84 36.46 2011-05-15 14:43:30.000 135 33384.86 308.38 2349.89 36.46 2011-05-15 14:43:31.000 135 33384.82 308.39 2349.82 36.46 2011-05-15 14:43:32.000 135 33384.82 308.40 2349.79 36.46 2011-05-15 14:43:33.000 135 33384.83 308.48 2349.87 36.46 2011-05-15 14:43:34.000 135 33384.81 308.46 2349.92 36.46 2011-05-15 14:43:35.000 135 33384.86 308.44 2349.88 36.46 2011-05-15 14:43:36.000 135 33384.75 308.48 2349.86 36.46 2011-05-15 14:43:37.000 135 33384.71 308.48 2349.90 36.46 2011-05-15 14:43:38.000 135 33384.76 308.48 2349.89 36.46 2011-05-15 14:43:39.000 135 33384.62 308.47 2349.86 36.46 2011-05-15 14:43:40.000 135 33384.68 308.50 2349.88 36.46 2011-05-15 14:43:41.000 135 33384.69 308.55 2349.95 36.46 2011-05-15 14:43:42.000 135 33384.72 308.49 2349.93 36.46 2011-05-15 14:43:43.000 135 33384.65 308.52 2349.96 36.46 2011-05-15 14:43:44.000 135 33384.65 308.52 2349.96 36.46 2011-05-15 14:43:45.000 135 33384.71 308.58 2349.96 36.46 2011-05-15 14:43:46.000 135 33384.62 308.57 2349.90 36.46 2011-05-15 14:43:47.000 135 33384.66 308.62 2349.93 36.46 2011-05-15 14:43:48.000 135 33384.53 308.65 2349.93 36.46 2011-05-15 14:43:49.000 135 33384.61 308.62 2349.89 36.46 2011-05-15 14:43:50.000 135 33384.57 308.66 2349.99 36.46 2011-05-15 14:43:51.000 135 33384.47 308.68 2350.02 36.46 2011-05-15 14:43:52.000 135 33384.50 308.69 2349.99 36.46 2011-05-15 14:43:53.000 135 33384.51 308.69 2350.00 36.46 2011-05-15 14:43:54.000 135 33384.48 308.69 2350.07 36.46 2011-05-15 14:43:55.000 135 33384.44 308.69 2349.89 36.46 2011-05-15 14:43:56.000 135 33384.50 308.72 2350.03 36.46 2011-05-15 14:43:57.000 135 33384.34 308.67 2350.08 36.46 2011-05-15 14:43:58.000 135 33384.41 308.69 2350.02 36.46 2011-05-15 14:43:59.000 135 33384.44 308.64 2350.10 36.46 2011-05-15 14:44:00.000 135 33384.39 308.63 2350.06 36.46 2011-05-15 14:44:01.000 135 33384.48 308.72 2350.16 36.46 2011-05-15 14:44:02.000 135 33384.33 308.67 2350.03 36.46 2011-05-15 14:44:03.000 135 33384.48 308.70 2350.10 36.46 2011-05-15 14:44:04.000 135 33384.40 308.67 2350.11 36.46 2011-05-15 14:44:05.000 135 33384.37 308.66 2350.07 36.46 2011-05-15 14:44:06.000 135 33384.36 308.65 2350.20 36.46 2011-05-15 14:44:07.000 135 33384.36 308.65 2350.15 36.46 2011-05-15 14:44:08.000 135 33384.33 308.64 2350.14 36.46 2011-05-15 14:44:09.000 135 33384.31 308.64 2350.13 36.46 2011-05-15 14:44:10.000 135 33384.34 308.63 2350.16 36.46 2011-05-15 14:44:11.000 135 33384.38 308.64 2350.16 36.46 2011-05-15 14:44:12.000 135 33384.36 308.65 2350.16 36.46 2011-05-15 14:44:13.000 135 33384.42 308.61 2350.24 36.46 2011-05-15 14:44:14.000 135 33384.29 308.63 2350.21 36.46 2011-05-15 14:44:15.000 135 33384.30 308.63 2350.19 36.46 2011-05-15 14:44:16.000 135 33384.25 308.61 2350.18 36.46 2011-05-15 14:44:17.000 135 33384.27 308.52 2350.22 36.46 2011-05-15 14:44:18.000 135 33384.29 308.57 2350.14 36.46 2011-05-15 14:44:19.000 135 33384.27 308.55 2350.14 36.46 2011-05-15 14:44:20.000 135 33384.25 308.56 2350.20 36.46 2011-05-15 14:44:21.000 135 33384.24 308.53 2350.10 36.46 2011-05-15 14:44:22.000 135 33384.27 308.58 2350.09 36.46 2011-05-15 14:44:23.000 135 33384.30 308.54 2350.20 36.46 2011-05-15 14:44:24.000 135 33384.23 308.56 2350.16 36.46 2011-05-15 14:44:25.000 135 33384.31 308.56 2350.16 36.46 2011-05-15 14:44:26.000 135 33384.24 308.59 2350.16 36.46 2011-05-15 14:44:27.000 135 33384.13 308.56 2350.10 36.46 2011-05-15 14:44:28.000 135 33384.18 308.56 2350.14 36.46 2011-05-15 14:44:29.000 135 33384.23 308.62 2350.16 36.46 2011-05-15 14:44:30.000 135 33384.30 308.63 2350.16 36.46 2011-05-15 14:44:31.000 135 33384.15 308.60 2350.14 36.46 2011-05-15 14:44:32.000 135 33384.33 308.61 2350.14 36.46 2011-05-15 14:44:33.000 135 33384.14 308.62 2350.22 36.46 2011-05-15 14:44:34.000 135 33384.16 308.60 2350.17 36.46 2011-05-15 14:44:35.000 135 33384.25 308.62 2350.24 36.46 2011-05-15 14:44:36.000 135 33384.26 308.59 2350.11 36.46 2011-05-15 14:44:37.000 135 33384.36 308.59 2350.18 36.46 2011-05-15 14:44:38.000 135 33384.28 308.54 2350.20 36.46 2011-05-15 14:44:39.000 135 33384.18 308.58 2350.11 36.46 2011-05-15 14:44:40.000 135 33384.32 308.56 2350.08 36.46 2011-05-15 14:44:41.000 135 33384.33 308.52 2350.24 36.46 2011-05-15 14:44:42.000 135 33384.30 308.48 2350.18 36.46 2011-05-15 14:44:43.000 135 33384.30 308.47 2350.09 36.46 2011-05-15 14:44:44.000 135 33384.30 308.45 2350.02 36.46 2011-05-15 14:44:45.000 135 33384.46 308.42 2350.14 36.46 2011-05-15 14:44:46.000 135 33384.36 308.43 2350.15 36.46 2011-05-15 14:44:47.000 135 33384.36 308.45 2349.98 36.46 2011-05-15 14:44:48.000 135 33384.54 308.41 2350.08 36.46 2011-05-15 14:44:49.000 135 33384.46 308.42 2350.00 36.46 2011-05-15 14:44:50.000 135 33384.54 308.37 2349.98 36.46 2011-05-15 14:44:51.000 135 33384.62 308.40 2350.01 36.46 2011-05-15 14:44:52.000 135 33384.52 308.40 2349.97 36.46 2011-05-15 14:44:53.000 135 33384.67 308.31 2349.95 36.46 2011-05-15 14:44:54.000 135 33384.73 308.31 2349.96 36.46 2011-05-15 14:44:55.000 135 33384.77 308.27 2349.91 36.46 2011-05-15 14:44:56.000 135 33384.78 308.21 2349.96 36.46 2011-05-15 14:44:57.000 135 33384.93 308.22 2349.90 36.46 2011-05-15 14:44:58.000 135 33384.96 308.17 2349.86 36.46 2011-05-15 14:44:59.000 135 33384.94 308.16 2349.84 36.46 2011-05-15 14:45:00.000 135 33384.98 308.16 2349.76 36.46 2011-05-15 14:45:01.000 135 33384.87 308.16 2349.78 36.46 2011-05-15 14:45:02.000 135 33385.04 308.16 2349.91 36.46 2011-05-15 14:45:03.000 135 33384.99 308.13 2349.73 36.46 2011-05-15 14:45:04.000 135 33385.06 308.09 2349.75 36.46 2011-05-15 14:45:05.000 135 33385.00 308.09 2349.67 36.46 2011-05-15 14:45:06.000 135 33385.11 308.09 2349.66 36.46 2011-05-15 14:45:07.000 135 33385.25 308.11 2349.64 36.46 2011-05-15 14:45:08.000 135 33385.21 308.12 2349.55 36.46 2011-05-15 14:45:09.000 135 33385.24 308.04 2349.68 36.46 2011-05-15 14:45:10.000 135 33385.39 308.03 2349.61 36.46 2011-05-15 14:45:11.000 135 33385.42 308.02 2349.54 36.46 2011-05-15 14:45:12.000 135 33385.54 307.96 2349.51 36.46 2011-05-15 14:45:13.000 135 33385.51 308.02 2349.49 36.46 2011-05-15 14:45:14.000 135 33385.57 307.96 2349.41 36.46 2011-05-15 14:45:15.000 135 33385.69 307.92 2349.37 36.46 2011-05-15 14:45:16.000 135 33385.66 307.88 2349.36 36.46 2011-05-15 14:45:17.000 135 33385.79 307.91 2349.30 36.46 2011-05-15 14:45:18.000 135 33385.80 307.87 2349.18 36.46 2011-05-15 14:45:19.000 135 33385.87 307.89 2349.37 36.46 2011-05-15 14:45:20.000 135 33385.88 307.84 2349.19 36.46 2011-05-15 14:45:21.000 135 33386.00 307.86 2349.16 36.46 2011-05-15 14:45:22.000 135 33386.00 307.81 2349.10 36.46 2011-05-15 14:45:23.000 135 33386.01 307.80 2349.07 36.46 2011-05-15 14:45:24.000 135 33386.10 307.83 2349.14 36.46 2011-05-15 14:45:25.000 135 33386.02 307.77 2349.03 36.46 2011-05-15 14:45:26.000 135 33386.18 307.76 2349.00 36.46 2011-05-15 14:45:27.000 135 33386.26 307.75 2348.95 36.46 2011-05-15 14:45:28.000 135 33386.33 307.72 2348.93 36.46 2011-05-15 14:45:29.000 135 33386.42 307.71 2348.92 36.46 2011-05-15 14:45:30.000 135 33386.53 307.69 2348.85 36.46 2011-05-15 14:45:31.000 135 33386.44 307.73 2348.81 36.46 2011-05-15 14:45:32.000 135 33386.63 307.69 2348.67 36.46 2011-05-15 14:45:33.000 135 33386.68 307.60 2348.62 36.46 2011-05-15 14:45:34.000 135 33386.72 307.57 2348.63 36.46 2011-05-15 14:45:35.000 135 33386.79 307.51 2348.56 36.46 2011-05-15 14:45:36.000 135 33386.81 307.53 2348.52 36.46 2011-05-15 14:45:37.000 135 33386.85 307.50 2348.61 36.46 2011-05-15 14:45:38.000 135 33386.92 307.46 2348.48 36.46 2011-05-15 14:45:39.000 135 33387.03 307.45 2348.42 36.46 2011-05-15 14:45:40.000 135 33387.07 307.42 2348.36 36.46 2011-05-15 14:45:41.000 135 33387.05 307.44 2348.36 36.46 2011-05-15 14:45:42.000 135 33387.08 307.40 2348.36 36.46 2011-05-15 14:45:43.000 135 33387.05 307.43 2348.22 36.46 2011-05-15 14:45:44.000 135 33387.09 307.43 2348.22 36.46 2011-05-15 14:45:45.000 135 33387.23 307.42 2348.18 36.46 2011-05-15 14:45:46.000 135 33387.20 307.43 2348.15 36.46 2011-05-15 14:45:47.000 135 33387.34 307.44 2348.13 36.46 2011-05-15 14:45:48.000 135 33387.33 307.43 2348.04 36.46 2011-05-15 14:45:49.000 135 33387.38 307.46 2348.10 36.46 2011-05-15 14:45:50.000 135 33387.39 307.48 2347.98 36.46 2011-05-15 14:45:51.000 135 33387.42 307.49 2347.91 36.46 2011-05-15 14:45:52.000 135 33387.42 307.49 2347.96 36.46 2011-05-15 14:45:53.000 135 33387.41 307.46 2347.92 36.46 2011-05-15 14:45:54.000 135 33387.49 307.46 2347.88 36.46 2011-05-15 14:45:55.000 135 33387.45 307.45 2347.85 36.46 2011-05-15 14:45:56.000 135 33387.54 307.42 2347.84 36.46 2011-05-15 14:45:57.000 135 33387.56 307.41 2347.82 36.46 2011-05-15 14:45:58.000 135 33387.60 307.39 2347.84 36.46 2011-05-15 14:45:59.000 135 33387.61 307.44 2347.80 36.46 2011-05-15 14:46:00.000 135 33387.66 307.43 2347.79 36.46 2011-05-15 14:46:01.000 135 33387.65 307.42 2347.67 36.46 2011-05-15 14:46:02.000 135 33387.72 307.41 2347.68 36.46 2011-05-15 14:46:03.000 135 33387.82 307.43 2347.58 36.46 2011-05-15 14:46:04.000 135 33387.66 307.44 2347.57 36.46 2011-05-15 14:46:05.000 135 33387.68 307.44 2347.63 36.46 2011-05-15 14:46:06.000 135 33387.65 307.44 2347.57 36.46 2011-05-15 14:46:07.000 135 33387.62 307.45 2347.61 36.46 2011-05-15 14:46:08.000 135 33387.69 307.42 2347.48 36.46 2011-05-15 14:46:09.000 135 33387.70 307.44 2347.54 36.46 2011-05-15 14:46:10.000 135 33387.71 307.40 2347.54 36.46 2011-05-15 14:46:11.000 135 33387.73 307.49 2347.40 36.46 2011-05-15 14:46:12.000 135 33387.72 307.46 2347.49 36.46 2011-05-15 14:46:13.000 135 33387.75 307.44 2347.48 36.46 2011-05-15 14:46:14.000 135 33387.64 307.48 2347.38 36.46 2011-05-15 14:46:15.000 135 33387.81 307.48 2347.42 36.46 2011-05-15 14:46:16.000 135 33387.78 307.46 2347.35 36.46 2011-05-15 14:46:17.000 135 33387.79 307.46 2347.42 36.46 2011-05-15 14:46:18.000 135 33387.79 307.52 2347.45 36.46 2011-05-15 14:46:19.000 135 33387.71 307.50 2347.34 36.46 2011-05-15 14:46:20.000 135 33387.71 307.51 2347.33 36.46 2011-05-15 14:46:21.000 135 33387.70 307.49 2347.32 36.46 2011-05-15 14:46:22.000 135 33387.74 307.50 2347.28 36.46 2011-05-15 14:46:23.000 135 33387.74 307.58 2347.40 36.46 2011-05-15 14:46:24.000 135 33387.68 307.54 2347.33 36.46 2011-05-15 14:46:25.000 135 33387.76 307.57 2347.35 36.46 2011-05-15 14:46:26.000 135 33387.63 307.57 2347.36 36.46 2011-05-15 14:46:27.000 135 33387.55 307.63 2347.26 36.46 2011-05-15 14:46:28.000 135 33387.56 307.60 2347.29 36.46 2011-05-15 14:46:29.000 135 33387.57 307.65 2347.34 36.46 2011-05-15 14:46:30.000 135 33387.54 307.71 2347.38 36.46 2011-05-15 14:46:31.000 135 33387.46 307.71 2347.26 36.46 2011-05-15 14:46:32.000 135 33387.60 307.71 2347.39 36.46 2011-05-15 14:46:33.000 135 33387.43 307.70 2347.39 36.46 2011-05-15 14:46:34.000 135 33387.39 307.71 2347.34 36.46 2011-05-15 14:46:35.000 135 33387.45 307.71 2347.35 36.46 2011-05-15 14:46:36.000 135 33387.40 307.77 2347.40 36.46 2011-05-15 14:46:37.000 135 33387.38 307.75 2347.40 36.46 2011-05-15 14:46:38.000 135 33387.35 307.75 2347.42 36.46 2011-05-15 14:46:39.000 135 33387.12 307.73 2347.38 36.46 2011-05-15 14:46:40.000 135 33387.23 307.76 2347.39 36.46 2011-05-15 14:46:41.000 135 33387.23 307.77 2347.47 36.46 2011-05-15 14:46:42.000 135 33387.16 307.78 2347.49 36.46 2011-05-15 14:46:43.000 135 33387.16 307.81 2347.42 36.46 2011-05-15 14:46:44.000 135 33387.02 307.83 2347.47 36.46 2011-05-15 14:46:45.000 135 33386.89 307.86 2347.49 36.46 2011-05-15 14:46:46.000 135 33387.00 307.85 2347.45 36.46 2011-05-15 14:46:47.000 135 33386.90 307.93 2347.49 36.46 2011-05-15 14:46:48.000 135 33386.87 307.97 2347.53 36.46 2011-05-15 14:46:49.000 135 33386.85 307.94 2347.52 36.46 2011-05-15 14:46:50.000 135 33386.74 307.98 2347.57 36.46 2011-05-15 14:46:51.000 135 33386.79 308.01 2347.61 36.46 2011-05-15 14:46:52.000 135 33386.74 308.05 2347.61 36.46 2011-05-15 14:46:53.000 135 33386.70 308.06 2347.69 36.46 2011-05-15 14:46:54.000 135 33386.70 308.08 2347.66 36.46 2011-05-15 14:46:55.000 135 33386.62 308.10 2347.67 36.46 2011-05-15 14:46:56.000 135 33386.53 308.12 2347.67 36.46 2011-05-15 14:46:57.000 135 33386.53 308.13 2347.76 36.46 2011-05-15 14:46:58.000 135 33386.47 308.13 2347.77 36.46 2011-05-15 14:46:59.000 135 33386.40 308.20 2347.81 36.46 2011-05-15 14:47:00.000 135 33386.40 308.28 2347.74 36.46 2011-05-15 14:47:01.000 135 33386.33 308.23 2347.80 36.46 2011-05-15 14:47:02.000 135 33386.31 308.27 2347.83 36.46 2011-05-15 14:47:03.000 135 33386.25 308.35 2347.86 36.46 2011-05-15 14:47:04.000 135 33386.21 308.36 2347.88 36.46 2011-05-15 14:47:05.000 135 33386.32 308.36 2347.97 36.46 2011-05-15 14:47:06.000 135 33386.21 308.36 2348.04 36.46 2011-05-15 14:47:07.000 135 33386.19 308.35 2348.06 36.46 2011-05-15 14:47:08.000 135 33386.04 308.37 2348.04 36.46 2011-05-15 14:47:09.000 135 33386.05 308.38 2348.10 36.46 2011-05-15 14:47:10.000 135 33386.11 308.42 2348.07 36.46 2011-05-15 14:47:11.000 135 33386.01 308.35 2348.12 36.46 2011-05-15 14:47:12.000 135 33385.93 308.39 2348.18 36.46 2011-05-15 14:47:13.000 135 33385.83 308.40 2348.19 36.46 2011-05-15 14:47:14.000 135 33385.85 308.42 2348.19 36.46 2011-05-15 14:47:15.000 135 33385.80 308.38 2348.29 36.46 2011-05-15 14:47:16.000 135 33385.89 308.41 2348.23 36.46 2011-05-15 14:47:17.000 135 33385.79 308.39 2348.27 36.46 2011-05-15 14:47:18.000 135 33385.70 308.42 2348.35 36.46 2011-05-15 14:47:19.000 135 33385.76 308.42 2348.34 36.46 2011-05-15 14:47:20.000 135 33385.65 308.46 2348.43 36.46 2011-05-15 14:47:21.000 135 33385.65 308.46 2348.43 36.46 2011-05-15 14:47:22.000 135 33385.55 308.47 2348.42 36.46 2011-05-15 14:47:23.000 135 33385.58 308.49 2348.57 36.46 2011-05-15 14:47:24.000 135 33385.43 308.52 2348.45 36.46 2011-05-15 14:47:25.000 135 33385.40 308.54 2348.50 36.46 2011-05-15 14:47:26.000 135 33385.27 308.52 2348.50 36.46 2011-05-15 14:47:27.000 135 33385.35 308.55 2348.45 36.46 2011-05-15 14:47:28.000 135 33385.24 308.52 2348.47 36.46 2011-05-15 14:47:29.000 135 33385.21 308.64 2348.63 36.46 2011-05-15 14:47:30.000 135 33385.22 308.65 2348.66 36.46 2011-05-15 14:47:31.000 135 33385.17 308.64 2348.68 36.46 2011-05-15 14:47:32.000 135 33385.05 308.72 2348.69 36.46 2011-05-15 14:47:33.000 135 33385.08 308.71 2348.81 36.46 2011-05-15 14:47:34.000 135 33385.00 308.74 2348.82 36.46 2011-05-15 14:47:35.000 135 33385.04 308.75 2348.78 36.46 2011-05-15 14:47:36.000 135 33384.97 308.84 2348.80 36.46 2011-05-15 14:47:37.000 135 33384.98 308.79 2348.85 36.46 2011-05-15 14:47:38.000 135 33384.78 308.91 2348.82 36.46 2011-05-15 14:47:39.000 135 33384.70 308.92 2348.91 36.46 2011-05-15 14:47:40.000 135 33384.72 308.89 2348.96 36.46 2011-05-15 14:47:41.000 135 33384.69 308.95 2348.90 36.46 2011-05-15 14:47:42.000 135 33384.56 308.97 2348.94 36.46 2011-05-15 14:47:43.000 135 33384.49 309.03 2349.01 36.46 2011-05-15 14:47:44.000 135 33384.48 308.99 2348.96 36.46 2011-05-15 14:47:45.000 135 33384.37 308.98 2349.03 36.46 2011-05-15 14:47:46.000 135 33384.43 308.98 2348.98 36.46 2011-05-15 14:47:47.000 135 33384.31 308.97 2349.17 36.46 2011-05-15 14:47:48.000 135 33384.24 308.97 2349.20 36.46 2011-05-15 14:47:49.000 135 33384.28 308.97 2349.19 36.46 2011-05-15 14:47:50.000 135 33384.16 309.01 2349.36 36.46 2011-05-15 14:47:51.000 135 33384.20 309.04 2349.29 36.46 2011-05-15 14:47:52.000 135 33384.06 308.98 2349.25 36.46 2011-05-15 14:47:53.000 135 33384.14 309.05 2349.43 36.46 2011-05-15 14:47:54.000 135 33384.00 309.05 2349.43 36.46 2011-05-15 14:47:55.000 135 33384.05 309.07 2349.40 36.46 2011-05-15 14:47:56.000 135 33383.90 309.10 2349.53 36.46 2011-05-15 14:47:57.000 135 33383.80 309.12 2349.49 36.46 2011-05-15 14:47:58.000 135 33383.74 309.09 2349.49 36.46 2011-05-15 14:47:59.000 135 33383.75 309.14 2349.51 36.46 2011-05-15 14:48:00.000 135 33383.75 309.12 2349.55 36.46 2011-05-15 14:48:01.000 135 33383.62 309.15 2349.63 36.46 2011-05-15 14:48:02.000 135 33383.53 309.14 2349.69 36.46 2011-05-15 14:48:03.000 135 33383.66 309.15 2349.68 36.46 2011-05-15 14:48:04.000 135 33383.51 309.15 2349.75 36.46 2011-05-15 14:48:05.000 135 33383.49 309.14 2349.72 36.46 2011-05-15 14:48:06.000 135 33383.51 309.18 2349.79 36.46 2011-05-15 14:48:07.000 135 33383.57 309.11 2349.75 36.46 2011-05-15 14:48:08.000 135 33383.37 309.13 2349.89 36.46 2011-05-15 14:48:09.000 135 33383.47 309.17 2349.86 36.46 2011-05-15 14:48:10.000 135 33383.29 309.16 2349.86 36.46 2011-05-15 14:48:11.000 135 33383.21 309.21 2349.93 36.46 2011-05-15 14:48:12.000 135 33383.22 309.20 2349.97 36.46 2011-05-15 14:48:13.000 135 33383.12 309.24 2349.97 36.46 2011-05-15 14:48:14.000 135 33383.19 309.30 2350.02 36.46 2011-05-15 14:48:15.000 135 33383.10 309.31 2349.99 36.46 2011-05-15 14:48:16.000 135 33383.11 309.32 2350.07 36.46 2011-05-15 14:48:17.000 135 33383.10 309.32 2350.08 36.46 2011-05-15 14:48:18.000 135 33382.99 309.34 2350.01 36.46 2011-05-15 14:48:19.000 135 33383.06 309.34 2350.12 36.46 2011-05-15 14:48:20.000 135 33383.03 309.33 2350.12 36.46 2011-05-15 14:48:21.000 135 33382.92 309.35 2350.21 36.46 2011-05-15 14:48:22.000 135 33382.88 309.32 2350.29 36.46 2011-05-15 14:48:23.000 135 33382.87 309.31 2350.30 36.46 2011-05-15 14:48:24.000 135 33382.84 309.28 2350.15 36.46 2011-05-15 14:48:25.000 135 33382.84 309.32 2350.21 36.46 2011-05-15 14:48:26.000 135 33382.69 309.27 2350.24 36.46 2011-05-15 14:48:27.000 135 33382.64 309.31 2350.25 36.46 2011-05-15 14:48:28.000 135 33382.53 309.32 2350.19 36.46 2011-05-15 14:48:29.000 135 33382.53 309.36 2350.30 36.46 2011-05-15 14:48:30.000 135 33382.41 309.41 2350.36 36.46 2011-05-15 14:48:31.000 135 33382.40 309.40 2350.39 36.46 2011-05-15 14:48:32.000 135 33382.44 309.41 2350.39 36.46 2011-05-15 14:48:33.000 135 33382.33 309.44 2350.43 36.46 2011-05-15 14:48:34.000 135 33382.32 309.44 2350.42 36.46 2011-05-15 14:48:35.000 135 33382.25 309.54 2350.49 36.46 2011-05-15 14:48:36.000 135 33382.19 309.54 2350.49 36.46 2011-05-15 14:48:37.000 135 33382.11 309.54 2350.41 36.46 2011-05-15 14:48:38.000 135 33382.17 309.55 2350.52 36.46 2011-05-15 14:48:39.000 135 33382.04 309.54 2350.49 36.46 2011-05-15 14:48:40.000 135 33382.00 309.59 2350.46 36.46 2011-05-15 14:48:41.000 135 33381.97 309.63 2350.65 36.46 2011-05-15 14:48:42.000 135 33381.88 309.63 2350.64 36.46 2011-05-15 14:48:43.000 135 33381.83 309.60 2350.69 36.46 2011-05-15 14:48:44.000 135 33381.79 309.65 2350.71 36.46 2011-05-15 14:48:45.000 135 33381.85 309.72 2350.75 36.46 2011-05-15 14:48:46.000 135 33381.71 309.68 2350.65 36.46 2011-05-15 14:48:47.000 135 33381.66 309.75 2350.78 36.46 2011-05-15 14:48:48.000 135 33381.67 309.74 2350.74 36.46 2011-05-15 14:48:49.000 135 33381.68 309.71 2350.76 36.46 2011-05-15 14:48:50.000 135 33381.71 309.69 2350.78 36.46 2011-05-15 14:48:51.000 135 33381.66 309.71 2350.77 36.46 2011-05-15 14:48:52.000 135 33381.60 309.68 2350.85 36.46 2011-05-15 14:48:53.000 135 33381.56 309.69 2350.89 36.46 2011-05-15 14:48:54.000 135 33381.55 309.66 2350.88 36.46 2011-05-15 14:48:55.000 135 33381.53 309.67 2350.92 36.46 2011-05-15 14:48:56.000 135 33381.55 309.64 2350.87 36.46 2011-05-15 14:48:57.000 135 33381.45 309.64 2350.96 36.46 2011-05-15 14:48:58.000 135 33381.43 309.66 2350.97 36.46 2011-05-15 14:48:59.000 135 33381.29 309.65 2350.92 36.46 2011-05-15 14:49:00.000 135 33381.36 309.64 2350.95 36.46 2011-05-15 14:49:01.000 135 33381.31 309.66 2350.94 36.46 2011-05-15 14:49:02.000 135 33381.35 309.68 2350.92 36.46 2011-05-15 14:49:03.000 135 33381.30 309.69 2351.03 36.46 2011-05-15 14:49:04.000 135 33381.26 309.68 2351.06 36.46 2011-05-15 14:49:05.000 135 33381.14 309.65 2351.08 36.46 2011-05-15 14:49:06.000 135 33381.19 309.69 2351.01 36.46 2011-05-15 14:49:07.000 135 33381.23 309.73 2351.07 36.46 2011-05-15 14:49:08.000 135 33381.20 309.72 2351.11 36.46 2011-05-15 14:49:09.000 135 33381.18 309.70 2351.14 36.46 2011-05-15 14:49:10.000 135 33381.14 309.71 2351.08 36.46 2011-05-15 14:49:11.000 135 33381.17 309.77 2351.09 36.46 2011-05-15 14:49:12.000 135 33381.14 309.79 2351.07 36.46 2011-05-15 14:49:13.000 135 33381.15 309.79 2351.15 36.46 2011-05-15 14:49:14.000 135 33381.10 309.85 2351.11 36.46 2011-05-15 14:49:15.000 135 33381.07 309.79 2351.20 36.46 2011-05-15 14:49:16.000 135 33380.98 309.80 2351.20 36.46 2011-05-15 14:49:17.000 135 33381.07 309.80 2351.19 36.46 2011-05-15 14:49:18.000 135 33381.06 309.76 2351.23 36.46 2011-05-15 14:49:19.000 135 33381.02 309.76 2351.14 36.46 2011-05-15 14:49:20.000 135 33381.02 309.72 2351.27 36.46 2011-05-15 14:49:21.000 135 33381.11 309.74 2351.24 36.46 2011-05-15 14:49:22.000 135 33380.96 309.72 2351.21 36.46 2011-05-15 14:49:23.000 135 33381.01 309.72 2351.17 36.46 2011-05-15 14:49:24.000 135 33380.98 309.68 2351.25 36.46 2011-05-15 14:49:25.000 135 33380.96 309.68 2351.15 36.46 2011-05-15 14:49:26.000 135 33380.97 309.66 2351.07 36.46 2011-05-15 14:49:27.000 135 33380.90 309.67 2351.21 36.46 2011-05-15 14:49:28.000 135 33380.90 309.63 2351.16 36.46 2011-05-15 14:49:29.000 135 33380.84 309.65 2351.12 36.46 2011-05-15 14:49:30.000 135 33380.81 309.65 2351.14 36.46 2011-05-15 14:49:31.000 135 33380.91 309.67 2351.14 36.46 2011-05-15 14:49:32.000 135 33380.77 309.67 2351.23 36.46 2011-05-15 14:49:33.000 135 33380.86 309.68 2351.23 36.46 2011-05-15 14:49:34.000 135 33380.74 309.68 2351.17 36.46 2011-05-15 14:49:35.000 135 33380.80 309.68 2351.17 36.46 2011-05-15 14:49:36.000 135 33380.88 309.65 2351.12 36.46 2011-05-15 14:49:37.000 135 33380.78 309.68 2351.08 36.46 2011-05-15 14:49:38.000 135 33380.76 309.69 2351.14 36.46 2011-05-15 14:49:39.000 135 33380.71 309.69 2351.10 36.46 2011-05-15 14:49:40.000 135 33380.72 309.69 2351.10 36.46 2011-05-15 14:49:41.000 135 33380.70 309.66 2351.10 36.46 2011-05-15 14:49:42.000 135 33380.73 309.70 2351.12 36.46 2011-05-15 14:49:43.000 135 33380.73 309.67 2351.07 36.46 2011-05-15 14:49:44.000 135 33380.61 309.67 2351.08 36.46 2011-05-15 14:49:45.000 135 33380.64 309.65 2351.23 36.46 2011-05-15 14:49:46.000 135 33380.63 309.63 2351.17 36.46 2011-05-15 14:49:47.000 135 33380.66 309.63 2351.12 36.46 2011-05-15 14:49:48.000 135 33380.61 309.56 2351.15 36.46 2011-05-15 14:49:49.000 135 33380.55 309.57 2351.18 36.46 2011-05-15 14:49:50.000 135 33380.58 309.65 2351.11 36.46 2011-05-15 14:49:51.000 135 33380.54 309.62 2351.21 36.46 2011-05-15 14:49:52.000 135 33380.55 309.62 2351.17 36.46 2011-05-15 14:49:53.000 135 33380.49 309.60 2351.22 36.46 2011-05-15 14:49:54.000 135 33380.44 309.63 2351.12 36.46 2011-05-15 14:49:55.000 135 33380.46 309.65 2351.10 36.46 2011-05-15 14:49:56.000 135 33380.61 309.63 2351.14 36.46 2011-05-15 14:49:57.000 135 33380.48 309.64 2351.14 36.46 2011-05-15 14:49:58.000 135 33380.46 309.62 2351.11 36.46 2011-05-15 14:49:59.000 135 33380.46 309.67 2351.08 36.46 2011-05-15 14:50:00.000 135 33380.48 309.61 2351.20 36.46 2011-05-15 14:50:01.000 135 33380.42 309.62 2351.09 36.46 2011-05-15 14:50:02.000 135 33380.43 309.60 2351.08 36.46 2011-05-15 14:50:03.000 135 33380.50 309.59 2351.17 36.46 2011-05-15 14:50:04.000 135 33380.43 309.59 2351.10 36.46 2011-05-15 14:50:05.000 135 33380.38 309.59 2351.10 36.46 2011-05-15 14:50:06.000 135 33380.38 309.62 2351.15 36.46 2011-05-15 14:50:07.000 135 33380.37 309.61 2351.07 36.46 2011-05-15 14:50:08.000 135 33380.31 309.60 2351.13 36.46 2011-05-15 14:50:09.000 135 33380.49 309.64 2351.01 36.46 2011-05-15 14:50:10.000 135 33380.26 309.62 2351.02 36.46 2011-05-15 14:50:11.000 135 33380.34 309.63 2351.07 36.46 2011-05-15 14:50:12.000 135 33380.31 309.61 2351.02 36.46 2011-05-15 14:50:13.000 135 33380.42 309.63 2351.13 36.46 2011-05-15 14:50:14.000 135 33380.29 309.61 2351.11 36.46 2011-05-15 14:50:15.000 135 33380.35 309.64 2351.07 36.46 2011-05-15 14:50:16.000 135 33380.26 309.62 2351.12 36.46 2011-05-15 14:50:17.000 135 33380.38 309.64 2351.08 36.46 2011-05-15 14:50:18.000 135 33380.35 309.63 2351.10 36.46 2011-05-15 14:50:19.000 135 33380.31 309.67 2351.16 36.46 2011-05-15 14:50:20.000 135 33380.34 309.63 2350.99 36.46 2011-05-15 14:50:21.000 135 33380.57 309.63 2351.11 36.46 2011-05-15 14:50:22.000 135 33380.36 309.62 2351.02 36.46 2011-05-15 14:50:23.000 135 33380.37 309.58 2351.09 36.46 2011-05-15 14:50:24.000 135 33380.36 309.61 2351.11 36.46 2011-05-15 14:50:25.000 135 33380.37 309.59 2351.14 36.46 2011-05-15 14:50:26.000 135 33380.30 309.61 2351.15 36.46 2011-05-15 14:50:27.000 135 33380.42 309.60 2351.03 36.46 2011-05-15 14:50:28.000 135 33380.33 309.60 2351.11 36.46 2011-05-15 14:50:29.000 135 33380.32 309.60 2351.11 36.46 2011-05-15 14:50:30.000 135 33380.33 309.56 2350.96 36.46 2011-05-15 14:50:31.000 135 33380.19 309.58 2351.12 36.46 2011-05-15 14:50:32.000 135 33380.30 309.56 2350.99 36.46 2011-05-15 14:50:33.000 135 33380.26 309.56 2351.06 36.46 2011-05-15 14:50:34.000 135 33380.27 309.56 2351.09 36.46 2011-05-15 14:50:35.000 135 33380.29 309.57 2351.14 36.46 2011-05-15 14:50:36.000 135 33380.25 309.55 2351.05 36.46 2011-05-15 14:50:37.000 135 33380.29 309.56 2351.03 36.46 2011-05-15 14:50:38.000 135 33380.30 309.60 2350.97 36.46 2011-05-15 14:50:39.000 135 33380.29 309.59 2351.03 36.46 2011-05-15 14:50:40.000 135 33380.27 309.56 2351.04 36.46 2011-05-15 14:50:41.000 135 33380.32 309.61 2350.96 36.46 2011-05-15 14:50:42.000 135 33380.35 309.65 2350.93 36.46 2011-05-15 14:50:43.000 135 33380.36 309.63 2350.98 36.46 2011-05-15 14:50:44.000 135 33380.47 309.65 2351.02 36.46 2011-05-15 14:50:45.000 135 33380.42 309.61 2351.03 36.46 2011-05-15 14:50:46.000 135 33380.41 309.58 2351.01 36.46 2011-05-15 14:50:47.000 135 33380.44 309.61 2351.01 36.46 2011-05-15 14:50:48.000 135 33380.49 309.63 2350.87 36.46 2011-05-15 14:50:49.000 135 33380.49 309.58 2351.01 36.46 2011-05-15 14:50:50.000 135 33380.49 309.56 2350.98 36.46 2011-05-15 14:50:51.000 135 33380.37 309.52 2350.91 36.46 2011-05-15 14:50:52.000 135 33380.45 309.49 2350.88 36.46 2011-05-15 14:50:53.000 135 33380.50 309.52 2350.89 36.46 2011-05-15 14:50:54.000 135 33380.49 309.47 2350.94 36.46 2011-05-15 14:50:55.000 135 33380.52 309.52 2350.93 36.46 2011-05-15 14:50:56.000 135 33380.58 309.47 2350.83 36.46 2011-05-15 14:50:57.000 135 33380.52 309.42 2350.87 36.46 2011-05-15 14:50:58.000 135 33380.51 309.42 2350.82 36.46 2011-05-15 14:50:59.000 135 33380.54 309.37 2350.78 36.46 2011-05-15 14:51:00.000 135 33380.53 309.45 2350.80 36.46 2011-05-15 14:51:01.000 135 33380.54 309.41 2350.88 36.46 2011-05-15 14:51:02.000 135 33380.49 309.41 2350.75 36.46 2011-05-15 14:51:03.000 135 33380.72 309.40 2350.78 36.46 2011-05-15 14:51:04.000 135 33380.55 309.41 2350.71 36.46 2011-05-15 14:51:05.000 135 33380.55 309.41 2350.80 36.46 2011-05-15 14:51:06.000 135 33380.52 309.38 2350.78 36.46 2011-05-15 14:51:07.000 135 33380.48 309.40 2350.69 36.46 2011-05-15 14:51:08.000 135 33380.54 309.39 2350.70 36.46 2011-05-15 14:51:09.000 135 33380.50 309.35 2350.65 36.46 2011-05-15 14:51:10.000 135 33380.46 309.36 2350.65 36.46 2011-05-15 14:51:11.000 135 33380.51 309.38 2350.71 36.46 2011-05-15 14:51:12.000 135 33380.52 309.42 2350.62 36.46 2011-05-15 14:51:13.000 135 33380.49 309.36 2350.69 36.46 2011-05-15 14:51:14.000 135 33380.50 309.43 2350.69 36.46 2011-05-15 14:51:15.000 135 33380.48 309.42 2350.64 36.46 2011-05-15 14:51:16.000 135 33380.48 309.43 2350.61 36.46 2011-05-15 14:51:17.000 135 33380.45 309.45 2350.63 36.46 2011-05-15 14:51:18.000 135 33380.51 309.47 2350.71 36.46 2011-05-15 14:51:19.000 135 33380.46 309.48 2350.61 36.46 2011-05-15 14:51:20.000 135 33380.38 309.46 2350.59 36.46 2011-05-15 14:51:21.000 135 33380.52 309.51 2350.70 36.46 2011-05-15 14:51:22.000 135 33380.57 309.50 2350.64 36.46 2011-05-15 14:51:23.000 135 33380.51 309.52 2350.63 36.46 2011-05-15 14:51:24.000 135 33380.57 309.45 2350.63 36.46 2011-05-15 14:51:25.000 135 33380.54 309.46 2350.56 36.46 2011-05-15 14:51:26.000 135 33380.63 309.47 2350.66 36.46 2011-05-15 14:51:27.000 135 33380.53 309.44 2350.64 36.46 2011-05-15 14:51:28.000 135 33380.61 309.39 2350.65 36.46 2011-05-15 14:51:29.000 135 33380.61 309.43 2350.58 36.46 2011-05-15 14:51:30.000 135 33380.55 309.42 2350.59 36.46 2011-05-15 14:51:31.000 135 33380.55 309.41 2350.61 36.46 2011-05-15 14:51:32.000 135 33380.47 309.39 2350.55 36.46 2011-05-15 14:51:33.000 135 33380.51 309.42 2350.59 36.46 2011-05-15 14:51:34.000 135 33380.49 309.40 2350.55 36.46 2011-05-15 14:51:35.000 135 33380.51 309.42 2350.52 36.46 2011-05-15 14:51:36.000 135 33380.57 309.36 2350.53 36.46 2011-05-15 14:51:37.000 135 33380.47 309.38 2350.53 36.46 2011-05-15 14:51:38.000 135 33380.51 309.37 2350.64 36.46 2011-05-15 14:51:39.000 135 33380.60 309.40 2350.58 36.46 2011-05-15 14:51:40.000 135 33380.50 309.40 2350.64 36.46 2011-05-15 14:51:41.000 135 33380.43 309.38 2350.48 36.46 2011-05-15 14:51:42.000 135 33380.45 309.40 2350.51 36.46 2011-05-15 14:51:43.000 135 33380.42 309.38 2350.53 36.46 2011-05-15 14:51:44.000 135 33380.53 309.41 2350.44 36.46 2011-05-15 14:51:45.000 135 33380.49 309.40 2350.54 36.46 2011-05-15 14:51:46.000 135 33380.48 309.44 2350.59 36.46 2011-05-15 14:51:47.000 135 33380.57 309.44 2350.51 36.46 2011-05-15 14:51:48.000 135 33380.55 309.38 2350.47 36.46 2011-05-15 14:51:49.000 135 33380.50 309.38 2350.43 36.46 2011-05-15 14:51:50.000 135 33380.61 309.37 2350.52 36.46 2011-05-15 14:51:51.000 135 33380.57 309.35 2350.43 36.46 2011-05-15 14:51:52.000 135 33380.55 309.35 2350.50 36.46 2011-05-15 14:51:53.000 135 33380.62 309.34 2350.42 36.46 2011-05-15 14:51:54.000 135 33380.60 309.34 2350.36 36.46 2011-05-15 14:51:55.000 135 33380.55 309.35 2350.41 36.46 2011-05-15 14:51:56.000 135 33380.55 309.32 2350.41 36.46 2011-05-15 14:51:57.000 135 33380.49 309.32 2350.38 36.46 2011-05-15 14:51:58.000 135 33380.46 309.32 2350.36 36.46 2011-05-15 14:51:59.000 135 33380.51 309.31 2350.35 36.46 2011-05-15 14:52:00.000 135 33380.46 309.38 2350.48 36.46 2011-05-15 14:52:01.000 135 33380.40 309.31 2350.43 36.46 2011-05-15 14:52:02.000 135 33380.45 309.36 2350.43 36.46 2011-05-15 14:52:03.000 135 33380.42 309.34 2350.41 36.46 2011-05-15 14:52:04.000 135 33380.36 309.34 2350.48 36.46 2011-05-15 14:52:05.000 135 33380.43 309.36 2350.33 36.46 2011-05-15 14:52:06.000 135 33380.38 309.38 2350.28 36.46 2011-05-15 14:52:07.000 135 33380.46 309.35 2350.36 36.46 2011-05-15 14:52:08.000 135 33380.43 309.36 2350.39 36.46 2011-05-15 14:52:09.000 135 33380.42 309.35 2350.37 36.46 2011-05-15 14:52:10.000 135 33380.32 309.33 2350.28 36.46 2011-05-15 14:52:11.000 135 33380.32 309.34 2350.33 36.46 2011-05-15 14:52:12.000 135 33380.32 309.40 2350.31 36.46 2011-05-15 14:52:13.000 135 33380.19 309.34 2350.40 36.46 2011-05-15 14:52:14.000 135 33380.23 309.39 2350.34 36.46 2011-05-15 14:52:15.000 135 33380.11 309.39 2350.37 36.46 2011-05-15 14:52:16.000 135 33380.11 309.38 2350.40 36.46 2011-05-15 14:52:17.000 135 33380.08 309.41 2350.36 36.46 2011-05-15 14:52:18.000 135 33380.08 309.42 2350.42 36.46 2011-05-15 14:52:19.000 135 33380.02 309.44 2350.40 36.46 2011-05-15 14:52:20.000 135 33379.96 309.45 2350.39 36.46 2011-05-15 14:52:21.000 135 33379.92 309.46 2350.39 36.46 2011-05-15 14:52:22.000 135 33379.90 309.45 2350.36 36.46 2011-05-15 14:52:23.000 135 33379.94 309.51 2350.45 36.46 2011-05-15 14:52:24.000 135 33379.89 309.51 2350.47 36.46 2011-05-15 14:52:25.000 135 33379.85 309.55 2350.53 36.46 2011-05-15 14:52:26.000 135 33379.87 309.59 2350.52 36.46 2011-05-15 14:52:27.000 135 33379.86 309.61 2350.45 36.46 2011-05-15 14:52:28.000 135 33379.77 309.59 2350.50 36.46 2011-05-15 14:52:29.000 135 33379.76 309.63 2350.63 36.46 2011-05-15 14:52:30.000 135 33379.75 309.64 2350.58 36.46 2011-05-15 14:52:31.000 135 33379.70 309.65 2350.62 36.46 2011-05-15 14:52:32.000 135 33379.72 309.66 2350.64 36.46 2011-05-15 14:52:33.000 135 33379.58 309.69 2350.59 36.46 2011-05-15 14:52:34.000 135 33379.54 309.72 2350.54 36.46 2011-05-15 14:52:35.000 135 33379.55 309.76 2350.53 36.46 2011-05-15 14:52:36.000 135 33379.50 309.75 2350.59 36.46 2011-05-15 14:52:37.000 135 33379.51 309.77 2350.65 36.46 2011-05-15 14:52:38.000 135 33379.41 309.79 2350.67 36.46 2011-05-15 14:52:39.000 135 33379.48 309.77 2350.76 36.46 2011-05-15 14:52:40.000 135 33379.26 309.80 2350.72 36.46 2011-05-15 14:52:41.000 135 33379.31 309.87 2350.69 36.46 2011-05-15 14:52:42.000 135 33379.25 309.84 2350.72 36.46 2011-05-15 14:52:43.000 135 33379.20 309.85 2350.67 36.46 2011-05-15 14:52:44.000 135 33379.32 309.88 2350.78 36.46 2011-05-15 14:52:45.000 135 33379.24 309.85 2350.87 36.46 2011-05-15 14:52:46.000 135 33379.18 309.86 2350.86 36.46 2011-05-15 14:52:47.000 135 33379.20 309.91 2350.81 36.46 2011-05-15 14:52:48.000 135 33379.08 309.90 2350.86 36.46 2011-05-15 14:52:49.000 135 33379.08 309.94 2350.88 36.46 2011-05-15 14:52:50.000 135 33378.99 309.96 2350.95 36.46 2011-05-15 14:52:51.000 135 33379.08 309.96 2351.01 36.46 2011-05-15 14:52:52.000 135 33378.87 309.94 2350.94 36.46 2011-05-15 14:52:53.000 135 33378.99 310.01 2350.98 36.46 2011-05-15 14:52:54.000 135 33378.93 309.99 2350.96 36.46 2011-05-15 14:52:55.000 135 33378.83 310.02 2350.95 36.46 2011-05-15 14:52:56.000 135 33378.89 310.01 2351.00 36.46 2011-05-15 14:52:57.000 135 33378.78 310.02 2351.05 36.46 2011-05-15 14:52:58.000 135 33378.78 310.05 2351.05 36.46 2011-05-15 14:52:59.000 135 33378.79 310.07 2351.10 36.46 2011-05-15 14:53:00.000 135 33378.78 310.07 2351.07 36.46 2011-05-15 14:53:01.000 135 33378.72 310.04 2351.14 36.46 2011-05-15 14:53:02.000 135 33378.71 310.06 2351.15 36.46 2011-05-15 14:53:03.000 135 33378.68 310.06 2351.14 36.46 2011-05-15 14:53:04.000 135 33378.73 310.09 2351.26 36.46 2011-05-15 14:53:05.000 135 33378.73 310.03 2351.23 36.46 2011-05-15 14:53:06.000 135 33378.55 310.05 2351.23 36.46 2011-05-15 14:53:07.000 135 33378.46 310.09 2351.14 36.46 2011-05-15 14:53:08.000 135 33378.50 310.10 2351.14 36.46 2011-05-15 14:53:09.000 135 33378.45 310.06 2351.27 36.46 2011-05-15 14:53:10.000 135 33378.51 310.03 2351.24 36.46 2011-05-15 14:53:11.000 135 33378.44 310.14 2351.34 36.46 2011-05-15 14:53:12.000 135 33378.38 310.05 2351.34 36.46 2011-05-15 14:53:13.000 135 33378.40 310.05 2351.29 36.46 2011-05-15 14:53:14.000 135 33378.37 310.03 2351.26 36.46 2011-05-15 14:53:15.000 135 33378.21 310.09 2351.33 36.46 2011-05-15 14:53:16.000 135 33378.22 310.07 2351.29 36.46 2011-05-15 14:53:17.000 135 33378.31 310.05 2351.41 36.46 2011-05-15 14:53:18.000 135 33378.26 310.07 2351.42 36.46 2011-05-15 14:53:19.000 135 33378.14 310.09 2351.34 36.46 2011-05-15 14:53:20.000 135 33378.31 310.16 2351.39 36.46 2011-05-15 14:53:21.000 135 33378.04 310.14 2351.47 36.46 2011-05-15 14:53:22.000 135 33378.01 310.14 2351.52 36.46 2011-05-15 14:53:23.000 135 33378.01 310.12 2351.42 36.46 2011-05-15 14:53:24.000 135 33377.97 310.13 2351.51 36.46 2011-05-15 14:53:25.000 135 33377.99 310.17 2351.45 36.46 2011-05-15 14:53:26.000 135 33377.90 310.16 2351.52 36.46 2011-05-15 14:53:27.000 135 33377.82 310.15 2351.43 36.46 2011-05-15 14:53:28.000 135 33377.81 310.14 2351.51 36.46 2011-05-15 14:53:29.000 135 33377.89 310.22 2351.65 36.46 2011-05-15 14:53:30.000 135 33377.89 310.17 2351.54 36.46 2011-05-15 14:53:31.000 135 33377.78 310.14 2351.61 36.46 2011-05-15 14:53:32.000 135 33377.75 310.18 2351.67 36.46 2011-05-15 14:53:33.000 135 33377.82 310.18 2351.72 36.46 2011-05-15 14:53:34.000 135 33377.79 310.19 2351.71 36.46 2011-05-15 14:53:35.000 135 33377.75 310.19 2351.72 36.46 2011-05-15 14:53:36.000 135 33377.74 310.21 2351.70 36.46 2011-05-15 14:53:37.000 135 33377.75 310.23 2351.76 36.46 2011-05-15 14:53:38.000 135 33377.81 310.21 2351.65 36.46 2011-05-15 14:53:39.000 135 33377.79 310.20 2351.80 36.46 2011-05-15 14:53:40.000 135 33377.76 310.17 2351.78 36.46 2011-05-15 14:53:41.000 135 33377.84 310.15 2351.86 36.46 2011-05-15 14:53:42.000 135 33377.76 310.16 2351.82 36.46 2011-05-15 14:53:43.000 135 33377.82 310.15 2351.85 36.46 2011-05-15 14:53:44.000 135 33377.78 310.07 2351.77 36.46 2011-05-15 14:53:45.000 135 33377.76 310.06 2351.79 36.46 2011-05-15 14:53:46.000 135 33377.66 310.05 2351.80 36.46 2011-05-15 14:53:47.000 135 33377.64 310.00 2351.77 36.46 2011-05-15 14:53:48.000 135 33377.75 309.98 2351.82 36.46 2011-05-15 14:53:49.000 135 33377.71 309.98 2351.80 36.46 2011-05-15 14:53:50.000 135 33377.60 309.97 2351.84 36.46 2011-05-15 14:53:51.000 135 33377.61 309.97 2351.81 36.46 2011-05-15 14:53:52.000 135 33377.54 309.97 2351.78 36.46 2011-05-15 14:53:53.000 135 33377.53 309.99 2351.81 36.46 2011-05-15 14:53:54.000 135 33377.49 309.99 2351.80 36.46 2011-05-15 14:53:55.000 135 33377.48 310.00 2351.83 36.46 2011-05-15 14:53:56.000 135 33377.42 310.02 2351.93 36.46 2011-05-15 14:53:57.000 135 33377.35 310.03 2351.81 36.46 2011-05-15 14:53:58.000 135 33377.36 310.05 2351.80 36.46 2011-05-15 14:53:59.000 135 33377.30 310.10 2351.91 36.46 2011-05-15 14:54:00.000 135 33377.40 310.09 2351.88 36.46 2011-05-15 14:54:01.000 135 33377.25 310.05 2351.85 36.46 2011-05-15 14:54:02.000 135 33377.33 310.11 2351.88 36.46 2011-05-15 14:54:03.000 135 33377.07 310.13 2351.93 36.46 2011-05-15 14:54:04.000 135 33377.13 310.11 2351.99 36.46 2011-05-15 14:54:05.000 135 33377.04 310.18 2352.03 36.46 2011-05-15 14:54:06.000 135 33377.00 310.23 2351.98 36.46 2011-05-15 14:54:07.000 135 33377.00 310.20 2352.03 36.46 2011-05-15 14:54:08.000 135 33377.00 310.21 2352.08 36.46 2011-05-15 14:54:09.000 135 33376.93 310.27 2352.03 36.46 2011-05-15 14:54:10.000 135 33376.83 310.27 2352.09 36.46 2011-05-15 14:54:11.000 135 33376.94 310.30 2352.07 36.46 2011-05-15 14:54:12.000 135 33376.80 310.39 2352.10 36.46 2011-05-15 14:54:13.000 135 33376.64 310.38 2352.11 36.46 2011-05-15 14:54:14.000 135 33376.96 310.46 2352.16 36.46 2011-05-15 14:54:15.000 135 33376.75 310.49 2352.20 36.46 2011-05-15 14:54:16.000 135 33376.76 310.48 2352.22 36.46 2011-05-15 14:54:17.000 135 33376.68 310.54 2352.19 36.46 2011-05-15 14:54:18.000 135 33376.65 310.56 2352.24 36.46 2011-05-15 14:54:19.000 135 33376.71 310.55 2352.28 36.46 2011-05-15 14:54:20.000 135 33376.61 310.59 2352.26 36.46 2011-05-15 14:54:21.000 135 33376.59 310.62 2352.35 36.46 2011-05-15 14:54:22.000 135 33376.61 310.57 2352.30 36.46 2011-05-15 14:54:23.000 135 33376.57 310.64 2352.44 36.46 2011-05-15 14:54:24.000 135 33376.51 310.58 2352.40 36.46 2011-05-15 14:54:25.000 135 33376.52 310.62 2352.42 36.45 2011-05-15 14:54:26.000 135 33376.54 310.62 2352.38 36.46 2011-05-15 14:54:27.000 135 33376.53 310.65 2352.55 36.46 2011-05-15 14:54:28.000 135 33376.50 310.65 2352.54 36.46 2011-05-15 14:54:29.000 135 33376.45 310.65 2352.51 36.46 2011-05-15 14:54:30.000 135 33376.38 310.72 2352.65 36.45 2011-05-15 14:54:31.000 135 33376.34 310.71 2352.51 36.46 2011-05-15 14:54:32.000 135 33376.32 310.73 2352.62 36.46 2011-05-15 14:54:33.000 135 33376.30 310.76 2352.61 36.46 2011-05-15 14:54:34.000 135 33376.32 310.76 2352.55 36.46 2011-05-15 14:54:35.000 135 33376.31 310.80 2352.64 36.46 2011-05-15 14:54:36.000 135 33376.26 310.76 2352.68 36.46 2011-05-15 14:54:37.000 135 33376.24 310.79 2352.70 36.46 2011-05-15 14:54:38.000 135 33376.30 310.81 2352.68 36.46 2011-05-15 14:54:39.000 135 33376.21 310.77 2352.70 36.46 2011-05-15 14:54:40.000 135 33376.15 310.74 2352.72 36.46 2011-05-15 14:54:41.000 135 33376.13 310.80 2352.76 36.46 2011-05-15 14:54:42.000 135 33376.05 310.81 2352.75 36.46 2011-05-15 14:54:43.000 135 33376.02 310.81 2352.79 36.46 2011-05-15 14:54:44.000 135 33376.14 310.80 2352.83 36.45 2011-05-15 14:54:45.000 135 33376.04 310.84 2352.78 36.46 2011-05-15 14:54:46.000 135 33375.88 310.86 2352.81 36.45 2011-05-15 14:54:47.000 135 33375.90 310.90 2352.87 36.45 2011-05-15 14:54:48.000 135 33375.93 310.85 2352.80 36.45 2011-05-15 14:54:49.000 135 33375.83 310.90 2352.88 36.45 2011-05-15 14:54:50.000 135 33375.82 310.91 2352.89 36.45 2011-05-15 14:54:51.000 135 33375.85 310.92 2352.94 36.45 2011-05-15 14:54:52.000 135 33375.73 310.91 2352.86 36.45 2011-05-15 14:54:53.000 135 33375.72 310.94 2353.01 36.45 2011-05-15 14:54:54.000 135 33375.68 310.92 2352.86 36.45 2011-05-15 14:54:55.000 135 33375.59 310.91 2352.97 36.46 2011-05-15 14:54:56.000 135 33375.60 310.93 2352.96 36.46 2011-05-15 14:54:57.000 135 33375.68 310.94 2353.07 36.45 2011-05-15 14:54:58.000 135 33375.55 310.95 2353.06 36.45 2011-05-15 14:54:59.000 135 33375.54 310.97 2353.04 36.45 2011-05-15 14:55:00.000 135 33375.50 310.98 2353.06 36.45 2011-05-15 14:55:01.000 135 33375.47 310.98 2353.06 36.46 2011-05-15 14:55:02.000 135 33375.45 310.96 2353.06 36.45 2011-05-15 14:55:03.000 135 33375.43 310.97 2353.19 36.45 2011-05-15 14:55:04.000 135 33375.38 310.96 2353.21 36.46 2011-05-15 14:55:05.000 135 33375.47 310.94 2353.22 36.45 2011-05-15 14:55:06.000 135 33375.40 310.96 2353.22 36.45 2011-05-15 14:55:07.000 135 33375.39 310.99 2353.25 36.46 2011-05-15 14:55:08.000 135 33375.30 311.00 2353.19 36.45 2011-05-15 14:55:09.000 135 33375.36 310.98 2353.32 36.46 2011-05-15 14:55:10.000 135 33375.39 311.00 2353.32 36.46 2011-05-15 14:55:11.000 135 33375.33 310.98 2353.36 36.45 2011-05-15 14:55:12.000 135 33375.31 311.00 2353.27 36.45 2011-05-15 14:55:13.000 135 33375.27 310.97 2353.31 36.45 2011-05-15 14:55:14.000 135 33375.30 310.92 2353.29 36.45 2011-05-15 14:55:15.000 135 33375.19 310.96 2353.35 36.45 2011-05-15 14:55:16.000 135 33375.22 310.94 2353.36 36.45 2011-05-15 14:55:17.000 135 33375.14 310.94 2353.43 36.45 2011-05-15 14:55:18.000 135 33375.14 310.92 2353.43 36.45 2011-05-15 14:55:19.000 135 33375.12 310.97 2353.45 36.45 2011-05-15 14:55:20.000 135 33375.15 310.94 2353.43 36.46 2011-05-15 14:55:21.000 135 33375.11 310.93 2353.57 36.46 2011-05-15 14:55:22.000 135 33375.15 310.95 2353.53 36.46 2011-05-15 14:55:23.000 135 33375.11 310.92 2353.51 36.45 2011-05-15 14:55:24.000 135 33375.12 310.98 2353.49 36.45 2011-05-15 14:55:25.000 135 33375.13 310.99 2353.44 36.45 2011-05-15 14:55:26.000 135 33375.23 310.97 2353.50 36.45 2011-05-15 14:55:27.000 135 33375.10 310.94 2353.54 36.45 2011-05-15 14:55:28.000 135 33375.18 310.97 2353.53 36.45 2011-05-15 14:55:29.000 135 33375.11 310.96 2353.49 36.45 2011-05-15 14:55:30.000 135 33375.14 310.95 2353.57 36.45 2011-05-15 14:55:31.000 135 33375.24 311.01 2353.62 36.45 2011-05-15 14:55:32.000 135 33375.25 310.94 2353.54 36.45 2011-05-15 14:55:33.000 135 33375.26 310.93 2353.54 36.45 2011-05-15 14:55:34.000 135 33375.28 310.93 2353.51 36.45 2011-05-15 14:55:35.000 135 33375.25 310.91 2353.54 36.45 2011-05-15 14:55:36.000 135 33375.29 310.90 2353.57 36.45 2011-05-15 14:55:37.000 135 33375.24 310.85 2353.59 36.45 2011-05-15 14:55:38.000 135 33375.25 310.92 2353.60 36.45 2011-05-15 14:55:39.000 135 33375.24 310.87 2353.50 36.45 2011-05-15 14:55:40.000 135 33375.29 310.84 2353.50 36.45 2011-05-15 14:55:41.000 135 33375.25 310.87 2353.52 36.45 2011-05-15 14:55:42.000 135 33375.19 310.76 2353.59 36.45 2011-05-15 14:55:43.000 135 33375.21 310.75 2353.54 36.45 2011-05-15 14:55:44.000 135 33375.11 310.75 2353.57 36.45 2011-05-15 14:55:45.000 135 33375.09 310.76 2353.56 36.45 2011-05-15 14:55:46.000 135 33375.05 310.73 2353.43 36.45 2011-05-15 14:55:47.000 135 33375.01 310.75 2353.49 36.45 2011-05-15 14:55:48.000 135 33375.06 310.73 2353.55 36.45 2011-05-15 14:55:49.000 135 33375.03 310.74 2353.50 36.45 2011-05-15 14:55:50.000 135 33375.02 310.72 2353.53 36.45 2011-05-15 14:55:51.000 135 33374.92 310.79 2353.49 36.45 2011-05-15 14:55:52.000 135 33374.91 310.79 2353.46 36.45 2011-05-15 14:55:53.000 135 33374.93 310.80 2353.52 36.45 2011-05-15 14:55:54.000 135 33374.87 310.82 2353.50 36.45 2011-05-15 14:55:55.000 135 33374.86 310.82 2353.51 36.45 2011-05-15 14:55:56.000 135 33374.92 310.84 2353.46 36.45 2011-05-15 14:55:57.000 135 33374.81 310.86 2353.55 36.45 2011-05-15 14:55:58.000 135 33374.85 310.93 2353.49 36.45 2011-05-15 14:55:59.000 135 33374.83 310.95 2353.53 36.45 2011-05-15 14:56:00.000 135 33374.71 311.00 2353.48 36.45 2011-05-15 14:56:01.000 135 33374.71 311.05 2353.51 36.45 2011-05-15 14:56:02.000 135 33374.68 311.05 2353.56 36.45 2011-05-15 14:56:03.000 135 33374.55 311.12 2353.60 36.45 2011-05-15 14:56:04.000 135 33374.57 311.15 2353.57 36.45 2011-05-15 14:56:05.000 135 33374.47 311.16 2353.53 36.45 2011-05-15 14:56:06.000 135 33374.53 311.17 2353.60 36.45 2011-05-15 14:56:07.000 135 33374.47 311.19 2353.51 36.45 2011-05-15 14:56:08.000 135 33374.46 311.23 2353.58 36.45 2011-05-15 14:56:09.000 135 33374.27 311.27 2353.63 36.45 2011-05-15 14:56:10.000 135 33374.36 311.29 2353.60 36.45 2011-05-15 14:56:11.000 135 33374.28 311.26 2353.61 36.45 2011-05-15 14:56:12.000 135 33374.22 311.31 2353.70 36.45 2011-05-15 14:56:13.000 135 33374.13 311.29 2353.70 36.45 2011-05-15 14:56:14.000 135 33374.15 311.28 2353.68 36.45 2011-05-15 14:56:15.000 135 33374.04 311.32 2353.77 36.45 2011-05-15 14:56:16.000 135 33373.85 311.29 2353.76 36.45 2011-05-15 14:56:17.000 135 33373.91 311.30 2353.80 36.45 2011-05-15 14:56:18.000 135 33373.72 311.29 2353.85 36.45 2011-05-15 14:56:19.000 135 33373.61 311.31 2353.97 36.45 2011-05-15 14:56:20.000 135 33373.68 311.30 2353.92 36.45 2011-05-15 14:56:21.000 135 33373.49 311.33 2353.98 36.45 2011-05-15 14:56:22.000 135 33373.56 311.35 2354.00 36.45 2011-05-15 14:56:23.000 135 33373.47 311.39 2353.98 36.45 2011-05-15 14:56:24.000 135 33373.44 311.39 2354.00 36.45 2011-05-15 14:56:25.000 135 33373.40 311.45 2354.05 36.45 2011-05-15 14:56:26.000 135 33373.26 311.44 2354.07 36.45 2011-05-15 14:56:27.000 135 33373.31 311.42 2354.13 36.45 2011-05-15 14:56:28.000 135 33373.33 311.46 2354.19 36.45 2011-05-15 14:56:29.000 135 33373.18 311.47 2354.25 36.45 2011-05-15 14:56:30.000 135 33373.16 311.51 2354.30 36.45 2011-05-15 14:56:31.000 135 33373.06 311.56 2354.32 36.45 2011-05-15 14:56:32.000 135 33373.01 311.56 2354.27 36.45 2011-05-15 14:56:33.000 135 33373.04 311.55 2354.32 36.45 2011-05-15 14:56:34.000 135 33373.02 311.55 2354.37 36.45 2011-05-15 14:56:35.000 135 33372.89 311.56 2354.39 36.45 2011-05-15 14:56:36.000 135 33372.89 311.53 2354.49 36.45 2011-05-15 14:56:37.000 135 33372.76 311.52 2354.49 36.45 2011-05-15 14:56:38.000 135 33372.73 311.51 2354.47 36.45 2011-05-15 14:56:39.000 135 33372.66 311.50 2354.53 36.45 2011-05-15 14:56:40.000 135 33372.53 311.49 2354.65 36.45 2011-05-15 14:56:41.000 135 33372.44 311.51 2354.59 36.45 2011-05-15 14:56:42.000 135 33372.48 311.53 2354.74 36.45 2011-05-15 14:56:43.000 135 33372.37 311.56 2354.75 36.45 2011-05-15 14:56:44.000 135 33372.38 311.56 2354.78 36.45 2011-05-15 14:56:45.000 135 33372.45 311.61 2354.81 36.45 2011-05-15 14:56:46.000 135 33372.41 311.65 2354.89 36.45 2011-05-15 14:56:47.000 135 33372.34 311.67 2354.89 36.45 2011-05-15 14:56:48.000 135 33372.25 311.76 2354.89 36.45 2011-05-15 14:56:49.000 135 33372.17 311.75 2354.96 36.45 2011-05-15 14:56:50.000 135 33372.26 311.73 2354.99 36.45 2011-05-15 14:56:51.000 135 33372.19 311.73 2355.02 36.45 2011-05-15 14:56:52.000 135 33372.13 311.77 2355.02 36.45 2011-05-15 14:56:53.000 135 33372.19 311.76 2355.06 36.45 2011-05-15 14:56:54.000 135 33372.14 311.75 2355.14 36.45 2011-05-15 14:56:55.000 135 33372.13 311.75 2355.18 36.45 2011-05-15 14:56:56.000 135 33371.97 311.71 2355.10 36.45 2011-05-15 14:56:57.000 135 33372.02 311.68 2355.28 36.45 2011-05-15 14:56:58.000 135 33371.89 311.72 2355.40 36.45 2011-05-15 14:56:59.000 135 33371.98 311.68 2355.33 36.45 2011-05-15 14:57:00.000 135 33371.83 311.68 2355.37 36.45 2011-05-15 14:57:01.000 135 33371.79 311.65 2355.32 36.45 2011-05-15 14:57:02.000 135 33371.79 311.62 2355.42 36.45 2011-05-15 14:57:03.000 135 33371.71 311.67 2355.42 36.45 2011-05-15 14:57:04.000 135 33371.71 311.65 2355.55 36.45 2011-05-15 14:57:05.000 135 33371.66 311.65 2355.51 36.45 2011-05-15 14:57:06.000 135 33371.62 311.68 2355.58 36.45 2011-05-15 14:57:07.000 135 33371.74 311.64 2355.59 36.45 2011-05-15 14:57:08.000 135 33371.72 311.64 2355.73 36.45 2011-05-15 14:57:09.000 135 33371.68 311.58 2355.58 36.45 2011-05-15 14:57:10.000 135 33371.69 311.55 2355.61 36.45 2011-05-15 14:57:11.000 135 33371.73 311.55 2355.65 36.45 2011-05-15 14:57:12.000 135 33371.70 311.49 2355.76 36.45 2011-05-15 14:57:13.000 135 33371.86 311.46 2355.74 36.45 2011-05-15 14:57:14.000 135 33371.77 311.46 2355.74 36.45 2011-05-15 14:57:15.000 135 33371.74 311.42 2355.65 36.45 2011-05-15 14:57:16.000 135 33371.73 311.41 2355.74 36.45 2011-05-15 14:57:17.000 135 33371.82 311.41 2355.73 36.45 2011-05-15 14:57:18.000 135 33371.88 311.39 2355.85 36.45 2011-05-15 14:57:19.000 135 33371.96 311.36 2355.73 36.45 2011-05-15 14:57:20.000 135 33371.98 311.31 2355.76 36.45 2011-05-15 14:57:21.000 135 33371.93 311.30 2355.83 36.45 2011-05-15 14:57:22.000 135 33371.95 311.29 2355.86 36.45 2011-05-15 14:57:23.000 135 33371.95 311.28 2355.82 36.45 2011-05-15 14:57:24.000 135 33371.90 311.28 2355.82 36.45 2011-05-15 14:57:25.000 135 33372.02 311.24 2355.74 36.45 2011-05-15 14:57:26.000 135 33372.00 311.28 2355.78 36.45 2011-05-15 14:57:27.000 135 33371.98 311.29 2355.82 36.45 2011-05-15 14:57:28.000 135 33372.09 311.23 2355.79 36.45 2011-05-15 14:57:29.000 135 33372.10 311.22 2355.75 36.45 2011-05-15 14:57:30.000 135 33372.13 311.22 2355.75 36.45 2011-05-15 14:57:31.000 135 33372.10 311.20 2355.84 36.45 2011-05-15 14:57:32.000 135 33372.00 311.20 2355.80 36.45 2011-05-15 14:57:33.000 135 33372.05 311.21 2355.80 36.45 2011-05-15 14:57:34.000 135 33372.12 311.18 2355.73 36.45 2011-05-15 14:57:35.000 135 33372.16 311.19 2355.74 36.45 2011-05-15 14:57:36.000 135 33372.18 311.18 2355.82 36.45 2011-05-15 14:57:37.000 135 33372.15 311.18 2355.71 36.45 2011-05-15 14:57:38.000 135 33372.17 311.19 2355.64 36.45 2011-05-15 14:57:39.000 135 33372.20 311.20 2355.74 36.45 2011-05-15 14:57:40.000 135 33372.21 311.20 2355.73 36.45 2011-05-15 14:57:41.000 135 33372.19 311.20 2355.67 36.45 2011-05-15 14:57:42.000 135 33372.25 311.19 2355.74 36.45 2011-05-15 14:57:43.000 135 33372.28 311.20 2355.58 36.45 2011-05-15 14:57:44.000 135 33372.22 311.15 2355.72 36.45 2011-05-15 14:57:45.000 135 33372.29 311.15 2355.74 36.45 2011-05-15 14:57:46.000 135 33372.33 311.15 2355.69 36.45 2011-05-15 14:57:47.000 135 33372.35 311.08 2355.63 36.45 2011-05-15 14:57:48.000 135 33372.41 311.12 2355.65 36.45 2011-05-15 14:57:49.000 135 33372.39 311.18 2355.68 36.45 2011-05-15 14:57:50.000 135 33372.43 311.16 2355.62 36.45 2011-05-15 14:57:51.000 135 33372.41 311.14 2355.67 36.45 2011-05-15 14:57:52.000 135 33372.36 311.14 2355.64 36.45 2011-05-15 14:57:53.000 135 33372.47 311.17 2355.68 36.45 2011-05-15 14:57:54.000 135 33372.49 311.18 2355.61 36.45 2011-05-15 14:57:55.000 135 33372.47 311.19 2355.71 36.45 2011-05-15 14:57:56.000 135 33372.48 311.15 2355.57 36.45 2011-05-15 14:57:57.000 135 33372.56 311.16 2355.53 36.45 2011-05-15 14:57:58.000 135 33372.42 311.13 2355.54 36.45 2011-05-15 14:57:59.000 135 33372.50 311.13 2355.43 36.45 2011-05-15 14:58:00.000 135 33372.54 311.11 2355.45 36.45 2011-05-15 14:58:01.000 135 33372.50 311.08 2355.47 36.45 2011-05-15 14:58:02.000 135 33372.57 311.11 2355.52 36.45 2011-05-15 14:58:03.000 135 33372.58 311.10 2355.52 36.45 2011-05-15 14:58:04.000 135 33372.43 311.07 2355.53 36.45 2011-05-15 14:58:05.000 135 33372.48 311.06 2355.47 36.45 2011-05-15 14:58:06.000 135 33372.57 311.04 2355.46 36.45 2011-05-15 14:58:07.000 135 33372.63 311.05 2355.44 36.45 2011-05-15 14:58:08.000 135 33372.50 311.05 2355.46 36.45 2011-05-15 14:58:09.000 135 33372.67 310.98 2355.40 36.45 2011-05-15 14:58:10.000 135 33372.67 311.01 2355.45 36.45 2011-05-15 14:58:11.000 135 33372.72 311.01 2355.42 36.45 2011-05-15 14:58:12.000 135 33372.71 310.97 2355.43 36.45 2011-05-15 14:58:13.000 135 33372.69 310.96 2355.40 36.45 2011-05-15 14:58:14.000 135 33372.72 310.98 2355.38 36.45 2011-05-15 14:58:15.000 135 33372.66 310.97 2355.40 36.45 2011-05-15 14:58:16.000 135 33372.61 310.93 2355.34 36.45 2011-05-15 14:58:17.000 135 33372.68 310.92 2355.37 36.45 2011-05-15 14:58:18.000 135 33372.68 310.94 2355.32 36.45 2011-05-15 14:58:19.000 135 33372.68 310.87 2355.32 36.45 2011-05-15 14:58:20.000 135 33372.77 310.87 2355.36 36.45 2011-05-15 14:58:21.000 135 33372.70 310.86 2355.32 36.45 2011-05-15 14:58:22.000 135 33372.83 310.89 2355.30 36.45 2011-05-15 14:58:23.000 135 33372.79 310.85 2355.21 36.45 2011-05-15 14:58:24.000 135 33372.73 310.86 2355.24 36.45 2011-05-15 14:58:25.000 135 33372.70 310.88 2355.24 36.45 2011-05-15 14:58:26.000 135 33372.75 310.93 2355.22 36.45 2011-05-15 14:58:27.000 135 33372.82 310.90 2355.30 36.45 2011-05-15 14:58:28.000 135 33372.86 310.89 2355.28 36.45 2011-05-15 14:58:29.000 135 33372.88 310.87 2355.32 36.45 2011-05-15 14:58:30.000 135 33372.90 310.87 2355.26 36.45 2011-05-15 14:58:31.000 135 33372.91 310.91 2355.20 36.45 2011-05-15 14:58:32.000 135 33372.85 310.87 2355.13 36.45 2011-05-15 14:58:33.000 135 33372.90 310.85 2355.16 36.45 2011-05-15 14:58:34.000 135 33372.89 310.87 2355.21 36.45 2011-05-15 14:58:35.000 135 33372.83 310.83 2355.19 36.45 2011-05-15 14:58:36.000 135 33372.88 310.83 2355.15 36.45 2011-05-15 14:58:37.000 135 33372.83 310.83 2355.18 36.45 2011-05-15 14:58:38.000 135 33372.83 310.87 2355.10 36.45 2011-05-15 14:58:39.000 135 33372.94 310.81 2355.11 36.45 2011-05-15 14:58:40.000 135 33372.87 310.83 2355.09 36.45 2011-05-15 14:58:41.000 135 33372.85 310.83 2355.12 36.45 2011-05-15 14:58:42.000 135 33372.86 310.87 2355.09 36.45 2011-05-15 14:58:43.000 135 33372.78 310.89 2355.08 36.45 2011-05-15 14:58:44.000 135 33372.86 310.87 2355.09 36.45 2011-05-15 14:58:45.000 135 33372.95 310.83 2355.02 36.45 2011-05-15 14:58:46.000 135 33372.88 310.84 2354.94 36.45 2011-05-15 14:58:47.000 135 33372.89 310.78 2355.00 36.45 2011-05-15 14:58:48.000 135 33372.96 310.78 2355.01 36.45 2011-05-15 14:58:49.000 135 33373.03 310.83 2355.05 36.45 2011-05-15 14:58:50.000 135 33373.00 310.79 2355.02 36.45 2011-05-15 14:58:51.000 135 33373.06 310.82 2355.00 36.45 2011-05-15 14:58:52.000 135 33372.97 310.83 2354.99 36.45 2011-05-15 14:58:53.000 135 33373.08 310.82 2354.91 36.45 2011-05-15 14:58:54.000 135 33373.06 310.83 2355.04 36.45 2011-05-15 14:58:55.000 135 33373.02 310.79 2354.96 36.45 2011-05-15 14:58:56.000 135 33373.04 310.85 2354.90 36.45 2011-05-15 14:58:57.000 135 33373.09 310.81 2354.96 36.45 2011-05-15 14:58:58.000 135 33373.03 310.89 2354.96 36.45 2011-05-15 14:58:59.000 135 33373.04 310.85 2354.94 36.45 2011-05-15 14:59:00.000 135 33373.07 310.86 2354.87 36.45 2011-05-15 14:59:01.000 135 33373.04 310.80 2354.95 36.45 2011-05-15 14:59:02.000 135 33373.00 310.81 2354.91 36.45 2011-05-15 14:59:03.000 135 33373.13 310.85 2354.81 36.45 2011-05-15 14:59:04.000 135 33373.01 310.77 2354.87 36.45 2011-05-15 14:59:05.000 135 33373.02 310.76 2354.84 36.45 2011-05-15 14:59:06.000 135 33373.16 310.82 2354.83 36.45 2011-05-15 14:59:07.000 135 33373.10 310.79 2354.89 36.45 2011-05-15 14:59:08.000 135 33373.10 310.76 2354.77 36.45 2011-05-15 14:59:09.000 135 33373.03 310.76 2354.85 36.45 2011-05-15 14:59:10.000 135 33373.21 310.77 2354.81 36.45 2011-05-15 14:59:11.000 135 33373.16 310.75 2354.81 36.45 2011-05-15 14:59:12.000 135 33373.22 310.75 2354.83 36.45 2011-05-15 14:59:13.000 135 33373.19 310.76 2354.77 36.45 2011-05-15 14:59:14.000 135 33373.13 310.77 2354.75 36.45 2011-05-15 14:59:15.000 135 33373.29 310.76 2354.79 36.45 2011-05-15 14:59:16.000 135 33373.26 310.79 2354.87 36.45 2011-05-15 14:59:17.000 135 33373.23 310.75 2354.80 36.45 2011-05-15 14:59:18.000 135 33373.21 310.75 2354.78 36.45 2011-05-15 14:59:19.000 135 33373.21 310.78 2354.74 36.45 2011-05-15 14:59:20.000 135 33373.29 310.77 2354.72 36.45 2011-05-15 14:59:21.000 135 33373.13 310.79 2354.68 36.45 2011-05-15 14:59:22.000 135 33373.27 310.76 2354.68 36.45 2011-05-15 14:59:23.000 135 33373.23 310.69 2354.65 36.45 2011-05-15 14:59:24.000 135 33373.31 310.79 2354.67 36.45 2011-05-15 14:59:25.000 135 33373.23 310.75 2354.66 36.45 2011-05-15 14:59:26.000 135 33373.32 310.70 2354.70 36.45 2011-05-15 14:59:27.000 135 33373.25 310.74 2354.74 36.45 2011-05-15 14:59:28.000 135 33373.20 310.75 2354.75 36.45 2011-05-15 14:59:29.000 135 33373.25 310.75 2354.69 36.45 2011-05-15 14:59:30.000 135 33373.28 310.71 2354.62 36.45 2011-05-15 14:59:31.000 135 33373.26 310.68 2354.65 36.45 2011-05-15 14:59:32.000 135 33373.26 310.66 2354.65 36.45 2011-05-15 14:59:33.000 135 33373.22 310.73 2354.63 36.45 2011-05-15 14:59:34.000 135 33373.24 310.68 2354.64 36.45 2011-05-15 14:59:35.000 135 33373.18 310.65 2354.68 36.45 2011-05-15 14:59:36.000 135 33373.27 310.69 2354.64 36.45 2011-05-15 14:59:37.000 135 33373.26 310.73 2354.72 36.45 2011-05-15 14:59:38.000 135 33373.29 310.75 2354.59 36.45 2011-05-15 14:59:39.000 135 33373.22 310.71 2354.68 36.45 2011-05-15 14:59:40.000 135 33373.22 310.76 2354.66 36.45 2011-05-15 14:59:41.000 135 33373.23 310.74 2354.61 36.45 2011-05-15 14:59:42.000 135 33373.29 310.76 2354.66 36.45 2011-05-15 14:59:43.000 135 33373.26 310.80 2354.59 36.45 2011-05-15 14:59:44.000 135 33373.20 310.78 2354.61 36.45 2011-05-15 14:59:45.000 135 33373.26 310.80 2354.66 36.45 2011-05-15 14:59:46.000 135 33373.31 310.78 2354.64 36.45 2011-05-15 14:59:47.000 135 33373.23 310.76 2354.62 36.45 2011-05-15 14:59:48.000 135 33373.28 310.73 2354.68 36.45 2011-05-15 14:59:49.000 135 33373.34 310.77 2354.70 36.45 2011-05-15 14:59:50.000 135 33373.35 310.76 2354.62 36.45 2011-05-15 14:59:51.000 135 33373.31 310.75 2354.72 36.45 2011-05-15 14:59:52.000 135 33373.34 310.78 2354.60 36.45 2011-05-15 14:59:53.000 135 33373.37 310.77 2354.50 36.45 2011-05-15 14:59:54.000 135 33373.49 310.78 2354.55 36.45 2011-05-15 14:59:55.000 135 33373.31 310.81 2354.59 36.45 2011-05-15 14:59:56.000 135 33373.31 310.76 2354.56 36.45 2011-05-15 14:59:57.000 135 33373.51 310.72 2354.58 36.45 2011-05-15 14:59:58.000 135 33373.43 310.76 2354.57 36.45 2011-05-15 14:59:59.000 135 33373.41 310.77 2354.57 36.45 2011-05-15 15:00:00.000 135 33373.41 310.72 2354.52 36.45 2011-05-15 15:00:01.000 135 33373.39 310.70 2354.59 36.45 2011-05-15 15:00:02.000 135 33373.31 310.64 2354.57 36.45 2011-05-15 15:00:03.000 135 33373.36 310.67 2354.64 36.45 2011-05-15 15:00:04.000 135 33373.44 310.63 2354.57 36.45 2011-05-15 15:00:05.000 135 33373.40 310.57 2354.64 36.45 2011-05-15 15:00:06.000 135 33373.51 310.59 2354.53 36.45 2011-05-15 15:00:07.000 135 33373.47 310.60 2354.62 36.45 2011-05-15 15:00:08.000 135 33373.54 310.56 2354.52 36.45 2011-05-15 15:00:09.000 135 33373.44 310.59 2354.53 36.45 2011-05-15 15:00:10.000 135 33373.53 310.58 2354.55 36.45 2011-05-15 15:00:11.000 135 33373.46 310.60 2354.57 36.45 2011-05-15 15:00:12.000 135 33373.54 310.56 2354.64 36.45 2011-05-15 15:00:13.000 135 33373.51 310.60 2354.52 36.45 2011-05-15 15:00:14.000 135 33373.55 310.52 2354.49 36.45 2011-05-15 15:00:15.000 135 33373.50 310.52 2354.51 36.45 2011-05-15 15:00:16.000 135 33373.57 310.58 2354.55 36.45 2011-05-15 15:00:17.000 135 33373.55 310.54 2354.47 36.45 2011-05-15 15:00:18.000 135 33373.57 310.50 2354.47 36.45 2011-05-15 15:00:19.000 135 33373.54 310.55 2354.47 36.45 2011-05-15 15:00:20.000 135 33373.54 310.52 2354.52 36.45 2011-05-15 15:00:21.000 135 33373.65 310.55 2354.53 36.45 2011-05-15 15:00:22.000 135 33373.53 310.56 2354.54 36.45 2011-05-15 15:00:23.000 135 33373.62 310.53 2354.43 36.45 2011-05-15 15:00:24.000 135 33373.58 310.54 2354.53 36.45 2011-05-15 15:00:25.000 135 33373.56 310.61 2354.55 36.45 2011-05-15 15:00:26.000 135 33373.61 310.58 2354.47 36.45 2011-05-15 15:00:27.000 135 33373.53 310.55 2354.55 36.45 2011-05-15 15:00:28.000 135 33373.56 310.58 2354.41 36.45 2011-05-15 15:00:29.000 135 33373.56 310.59 2354.41 36.45 2011-05-15 15:00:30.000 135 33373.57 310.62 2354.45 36.45 2011-05-15 15:00:31.000 135 33373.64 310.61 2354.43 36.45 2011-05-15 15:00:32.000 135 33373.65 310.60 2354.41 36.45 2011-05-15 15:00:33.000 135 33373.60 310.59 2354.51 36.45 2011-05-15 15:00:34.000 135 33373.72 310.61 2354.44 36.45 2011-05-15 15:00:35.000 135 33373.68 310.57 2354.41 36.45 2011-05-15 15:00:36.000 135 33373.72 310.52 2354.44 36.45 2011-05-15 15:00:37.000 135 33373.71 310.54 2354.48 36.45 2011-05-15 15:00:38.000 135 33373.67 310.55 2354.44 36.45 2011-05-15 15:00:39.000 135 33373.66 310.55 2354.50 36.45 2011-05-15 15:00:40.000 135 33373.53 310.50 2354.57 36.45 2011-05-15 15:00:41.000 135 33373.62 310.50 2354.55 36.45 2011-05-15 15:00:42.000 135 33373.66 310.56 2354.43 36.45 2011-05-15 15:00:43.000 135 33373.66 310.55 2354.39 36.45 2011-05-15 15:00:44.000 135 33373.58 310.56 2354.46 36.45 2011-05-15 15:00:45.000 135 33373.72 310.57 2354.46 36.45 2011-05-15 15:00:46.000 135 33373.66 310.57 2354.50 36.45 2011-05-15 15:00:47.000 135 33373.71 310.56 2354.43 36.45 2011-05-15 15:00:48.000 135 33373.72 310.57 2354.46 36.45 2011-05-15 15:00:49.000 135 33373.70 310.48 2354.44 36.45 2011-05-15 15:00:50.000 135 33373.74 310.55 2354.39 36.45 2011-05-15 15:00:51.000 135 33373.68 310.51 2354.44 36.45 2011-05-15 15:00:52.000 135 33373.76 310.50 2354.55 36.45 2011-05-15 15:00:53.000 135 33373.76 310.46 2354.45 36.45 2011-05-15 15:00:54.000 135 33373.81 310.46 2354.50 36.45 2011-05-15 15:00:55.000 135 33373.81 310.46 2354.43 36.45 2011-05-15 15:00:56.000 135 33373.80 310.47 2354.38 36.45 2011-05-15 15:00:57.000 135 33373.79 310.50 2354.40 36.45 2011-05-15 15:00:58.000 135 33373.88 310.52 2354.42 36.45 2011-05-15 15:00:59.000 135 33373.82 310.52 2354.40 36.45 2011-05-15 15:01:00.000 135 33373.91 310.49 2354.32 36.45 2011-05-15 15:01:01.000 135 33373.95 310.49 2354.40 36.45 2011-05-15 15:01:02.000 135 33373.97 310.50 2354.40 36.45 2011-05-15 15:01:03.000 135 33373.95 310.49 2354.36 36.45 2011-05-15 15:01:04.000 135 33374.15 310.46 2354.36 36.45 2011-05-15 15:01:05.000 135 33374.03 310.50 2354.32 36.45 2011-05-15 15:01:06.000 135 33374.03 310.52 2354.34 36.45 2011-05-15 15:01:07.000 135 33373.97 310.44 2354.37 36.45 2011-05-15 15:01:08.000 135 33374.01 310.46 2354.32 36.45 2011-05-15 15:01:09.000 135 33374.04 310.44 2354.30 36.45 2011-05-15 15:01:10.000 135 33374.14 310.44 2354.34 36.45 2011-05-15 15:01:11.000 135 33374.09 310.43 2354.34 36.45 2011-05-15 15:01:12.000 135 33374.19 310.42 2354.37 36.45 2011-05-15 15:01:13.000 135 33374.12 310.44 2354.30 36.45 2011-05-15 15:01:14.000 135 33374.24 310.41 2354.20 36.45 2011-05-15 15:01:15.000 135 33374.22 310.42 2354.27 36.45 2011-05-15 15:01:16.000 135 33374.24 310.40 2354.22 36.45 2011-05-15 15:01:17.000 135 33374.17 310.40 2354.17 36.45 2011-05-15 15:01:18.000 135 33374.31 310.40 2354.20 36.45 2011-05-15 15:01:19.000 135 33374.21 310.38 2354.21 36.45 2011-05-15 15:01:20.000 135 33374.11 310.40 2354.14 36.45 2011-05-15 15:01:21.000 135 33374.28 310.36 2354.17 36.45 2011-05-15 15:01:22.000 135 33374.17 310.38 2354.14 36.45 2011-05-15 15:01:23.000 135 33374.13 310.41 2354.17 36.45 2011-05-15 15:01:24.000 135 33374.18 310.36 2354.21 36.45 2011-05-15 15:01:25.000 135 33374.15 310.36 2354.07 36.45 2011-05-15 15:01:26.000 135 33374.12 310.40 2354.13 36.45 2011-05-15 15:01:27.000 135 33374.19 310.36 2354.01 36.45 2011-05-15 15:01:28.000 135 33374.17 310.34 2354.12 36.45 2011-05-15 15:01:29.000 135 33374.09 310.36 2354.06 36.45 2011-05-15 15:01:30.000 135 33374.11 310.35 2354.08 36.45 2011-05-15 15:01:31.000 135 33374.04 310.40 2354.05 36.45 2011-05-15 15:01:32.000 135 33374.04 310.42 2354.04 36.45 2011-05-15 15:01:33.000 135 33374.00 310.40 2354.02 36.45 2011-05-15 15:01:34.000 135 33373.99 310.44 2354.03 36.45 2011-05-15 15:01:35.000 135 33373.93 310.40 2354.02 36.45 2011-05-15 15:01:36.000 135 33374.00 310.43 2354.09 36.45 2011-05-15 15:01:37.000 135 33373.95 310.42 2354.05 36.45 2011-05-15 15:01:38.000 135 33373.85 310.44 2354.01 36.45 2011-05-15 15:01:39.000 135 33373.90 310.48 2354.04 36.45 2011-05-15 15:01:40.000 135 33373.75 310.51 2354.07 36.45 2011-05-15 15:01:41.000 135 33373.87 310.49 2354.06 36.45 2011-05-15 15:01:42.000 135 33373.71 310.49 2354.12 36.45 2011-05-15 15:01:43.000 135 33373.63 310.59 2354.07 36.45 2011-05-15 15:01:44.000 135 33373.69 310.52 2354.16 36.45 2011-05-15 15:01:45.000 135 33373.54 310.57 2354.11 36.45 2011-05-15 15:01:46.000 135 33373.51 310.59 2354.12 36.45 2011-05-15 15:01:47.000 135 33373.51 310.58 2354.17 36.45 2011-05-15 15:01:48.000 135 33373.44 310.59 2354.18 36.45 2011-05-15 15:01:49.000 135 33373.39 310.65 2354.22 36.45 2011-05-15 15:01:50.000 135 33373.33 310.67 2354.17 36.45 2011-05-15 15:01:51.000 135 33373.21 310.65 2354.24 36.45 2011-05-15 15:01:52.000 135 33373.18 310.71 2354.32 36.45 2011-05-15 15:01:53.000 135 33373.13 310.71 2354.31 36.45 2011-05-15 15:01:54.000 135 33373.10 310.73 2354.28 36.45 2011-05-15 15:01:55.000 135 33373.13 310.78 2354.35 36.45 2011-05-15 15:01:56.000 135 33373.10 310.78 2354.44 36.45 2011-05-15 15:01:57.000 135 33373.14 310.81 2354.31 36.45 2011-05-15 15:01:58.000 135 33372.94 310.85 2354.47 36.45 2011-05-15 15:01:59.000 135 33372.91 310.85 2354.41 36.45 2011-05-15 15:02:00.000 135 33372.93 310.92 2354.43 36.45 2011-05-15 15:02:01.000 135 33372.95 310.90 2354.47 36.45 2011-05-15 15:02:02.000 135 33372.89 310.90 2354.49 36.45 2011-05-15 15:02:03.000 135 33372.86 310.96 2354.61 36.45 2011-05-15 15:02:04.000 135 33372.75 310.97 2354.54 36.45 2011-05-15 15:02:05.000 135 33372.72 310.97 2354.56 36.45 2011-05-15 15:02:06.000 135 33372.69 310.99 2354.62 36.45 2011-05-15 15:02:07.000 135 33372.62 311.02 2354.57 36.45 2011-05-15 15:02:08.000 135 33372.54 311.04 2354.65 36.45 2011-05-15 15:02:09.000 135 33372.51 311.08 2354.71 36.45 2011-05-15 15:02:10.000 135 33372.54 311.10 2354.71 36.45 2011-05-15 15:02:11.000 135 33372.44 311.11 2354.70 36.45 2011-05-15 15:02:12.000 135 33372.38 311.17 2354.83 36.45 2011-05-15 15:02:13.000 135 33372.28 311.19 2354.66 36.45 2011-05-15 15:02:14.000 135 33372.22 311.19 2354.78 36.45 2011-05-15 15:02:15.000 135 33372.19 311.18 2354.81 36.45 2011-05-15 15:02:16.000 135 33372.18 311.22 2354.94 36.45 2011-05-15 15:02:17.000 135 33372.14 311.20 2354.92 36.45 2011-05-15 15:02:18.000 135 33372.13 311.20 2354.98 36.45 2011-05-15 15:02:19.000 135 33372.08 311.23 2355.03 36.45 2011-05-15 15:02:20.000 135 33372.11 311.29 2355.11 36.45 2011-05-15 15:02:21.000 135 33372.02 311.25 2355.06 36.45 2011-05-15 15:02:22.000 135 33371.98 311.27 2355.12 36.45 2011-05-15 15:02:23.000 135 33371.94 311.28 2355.13 36.45 2011-05-15 15:02:24.000 135 33371.95 311.27 2355.26 36.45 2011-05-15 15:02:25.000 135 33371.95 311.30 2355.16 36.45 2011-05-15 15:02:26.000 135 33371.86 311.32 2355.26 36.45 2011-05-15 15:02:27.000 135 33371.96 311.27 2355.27 36.45 2011-05-15 15:02:28.000 135 33371.88 311.30 2355.26 36.45 2011-05-15 15:02:29.000 135 33371.85 311.31 2355.30 36.45 2011-05-15 15:02:30.000 135 33371.76 311.29 2355.37 36.45 2011-05-15 15:02:31.000 135 33371.73 311.29 2355.37 36.45 2011-05-15 15:02:32.000 135 33371.65 311.29 2355.42 36.45 2011-05-15 15:02:33.000 135 33371.70 311.34 2355.40 36.45 2011-05-15 15:02:34.000 135 33371.62 311.39 2355.43 36.45 2011-05-15 15:02:35.000 135 33371.62 311.38 2355.42 36.45 2011-05-15 15:02:36.000 135 33371.48 311.37 2355.34 36.45 2011-05-15 15:02:37.000 135 33371.57 311.45 2355.48 36.45 2011-05-15 15:02:38.000 135 33371.48 311.47 2355.48 36.45 2011-05-15 15:02:39.000 135 33371.40 311.50 2355.68 36.45 2011-05-15 15:02:40.000 135 33371.41 311.52 2355.64 36.45 2011-05-15 15:02:41.000 135 33371.37 311.52 2355.61 36.45 2011-05-15 15:02:42.000 135 33371.34 311.48 2355.68 36.45 2011-05-15 15:02:43.000 135 33371.43 311.48 2355.69 36.45 2011-05-15 15:02:44.000 135 33371.39 311.48 2355.73 36.45 2011-05-15 15:02:45.000 135 33371.30 311.44 2355.77 36.45 2011-05-15 15:02:46.000 135 33371.32 311.46 2355.75 36.45 2011-05-15 15:02:47.000 135 33371.26 311.45 2355.78 36.45 2011-05-15 15:02:48.000 135 33371.25 311.43 2355.78 36.45 2011-05-15 15:02:49.000 135 33371.17 311.39 2355.80 36.45 2011-05-15 15:02:50.000 135 33371.08 311.44 2355.87 36.45 2011-05-15 15:02:51.000 135 33371.16 311.43 2355.90 36.45 2011-05-15 15:02:52.000 135 33371.05 311.44 2355.99 36.45 2011-05-15 15:02:53.000 135 33371.00 311.47 2355.95 36.45 2011-05-15 15:02:54.000 135 33370.96 311.49 2356.07 36.45 2011-05-15 15:02:55.000 135 33370.97 311.50 2355.99 36.45 2011-05-15 15:02:56.000 135 33370.86 311.54 2355.99 36.45 2011-05-15 15:02:57.000 135 33370.90 311.54 2356.07 36.45 2011-05-15 15:02:58.000 135 33370.89 311.54 2356.05 36.45 2011-05-15 15:02:59.000 135 33370.90 311.52 2356.11 36.45 2011-05-15 15:03:00.000 135 33370.89 311.51 2356.16 36.45 2011-05-15 15:03:01.000 135 33370.77 311.57 2356.18 36.45 2011-05-15 15:03:02.000 135 33370.88 311.59 2356.24 36.45 2011-05-15 15:03:03.000 135 33370.71 311.58 2356.27 36.45 2011-05-15 15:03:04.000 135 33370.78 311.59 2356.37 36.45 2011-05-15 15:03:05.000 135 33370.83 311.56 2356.35 36.45 2011-05-15 15:03:06.000 135 33370.80 311.58 2356.37 36.45 2011-05-15 15:03:07.000 135 33370.76 311.57 2356.39 36.45 2011-05-15 15:03:08.000 135 33370.72 311.55 2356.48 36.45 2011-05-15 15:03:09.000 135 33370.74 311.58 2356.49 36.45 2011-05-15 15:03:10.000 135 33370.73 311.55 2356.52 36.45 2011-05-15 15:03:11.000 135 33370.62 311.54 2356.57 36.45 2011-05-15 15:03:12.000 135 33370.72 311.56 2356.61 36.45 2011-05-15 15:03:13.000 135 33370.73 311.49 2356.52 36.45 2011-05-15 15:03:14.000 135 33370.72 311.52 2356.61 36.45 2011-05-15 15:03:15.000 135 33370.66 311.52 2356.57 36.45 2011-05-15 15:03:16.000 135 33370.68 311.53 2356.59 36.45 2011-05-15 15:03:17.000 135 33370.65 311.54 2356.64 36.45 2011-05-15 15:03:18.000 135 33370.67 311.61 2356.61 36.45 2011-05-15 15:03:19.000 135 33370.65 311.61 2356.62 36.45 2011-05-15 15:03:20.000 135 33370.66 311.60 2356.67 36.45 2011-05-15 15:03:21.000 135 33370.64 311.63 2356.67 36.45 2011-05-15 15:03:22.000 135 33370.62 311.65 2356.64 36.45 2011-05-15 15:03:23.000 135 33370.59 311.62 2356.66 36.45 2011-05-15 15:03:24.000 135 33370.59 311.58 2356.70 36.45 2011-05-15 15:03:25.000 135 33370.65 311.57 2356.68 36.45 2011-05-15 15:03:26.000 135 33370.66 311.57 2356.74 36.45 2011-05-15 15:03:27.000 135 33370.64 311.54 2356.79 36.45 2011-05-15 15:03:28.000 135 33370.70 311.50 2356.85 36.45 2011-05-15 15:03:29.000 135 33370.67 311.48 2356.87 36.45 2011-05-15 15:03:30.000 135 33370.73 311.48 2356.82 36.45 2011-05-15 15:03:31.000 135 33370.69 311.53 2356.85 36.45 2011-05-15 15:03:32.000 135 33370.83 311.48 2356.76 36.45 2011-05-15 15:03:33.000 135 33370.68 311.54 2356.85 36.45 2011-05-15 15:03:34.000 135 33370.80 311.53 2356.85 36.45 2011-05-15 15:03:35.000 135 33370.73 311.48 2356.86 36.45 2011-05-15 15:03:36.000 135 33370.80 311.52 2356.93 36.45 2011-05-15 15:03:37.000 135 33370.77 311.49 2356.89 36.45 2011-05-15 15:03:38.000 135 33370.73 311.48 2356.92 36.45 2011-05-15 15:03:39.000 135 33370.73 311.47 2356.95 36.45 2011-05-15 15:03:40.000 135 33370.79 311.44 2356.89 36.45 2011-05-15 15:03:41.000 135 33370.86 311.46 2356.94 36.45 2011-05-15 15:03:42.000 135 33370.77 311.44 2356.88 36.45 2011-05-15 15:03:43.000 135 33370.78 311.47 2356.88 36.45 2011-05-15 15:03:44.000 135 33370.92 311.40 2356.94 36.45 2011-05-15 15:03:45.000 135 33370.86 311.43 2356.86 36.45 2011-05-15 15:03:46.000 135 33370.99 311.40 2356.82 36.45 2011-05-15 15:03:47.000 135 33370.86 311.39 2356.88 36.45 2011-05-15 15:03:48.000 135 33370.94 311.41 2357.01 36.45 2011-05-15 15:03:49.000 135 33370.91 311.40 2356.88 36.45 2011-05-15 15:03:50.000 135 33371.00 311.38 2356.86 36.45 2011-05-15 15:03:51.000 135 33371.05 311.35 2356.86 36.45 2011-05-15 15:03:52.000 135 33371.00 311.36 2356.80 36.45 2011-05-15 15:03:53.000 135 33370.99 311.35 2356.82 36.45 2011-05-15 15:03:54.000 135 33371.15 311.34 2356.86 36.45 2011-05-15 15:03:55.000 135 33371.08 311.28 2356.85 36.45 2011-05-15 15:03:56.000 135 33371.15 311.28 2356.91 36.45 2011-05-15 15:03:57.000 135 33371.16 311.25 2356.88 36.45 2011-05-15 15:03:58.000 135 33371.21 311.26 2356.74 36.45 2011-05-15 15:03:59.000 135 33371.17 311.27 2356.79 36.45 2011-05-15 15:04:00.000 135 33371.31 311.23 2356.72 36.45 2011-05-15 15:04:01.000 135 33371.28 311.18 2356.76 36.45 2011-05-15 15:04:02.000 135 33371.33 311.23 2356.70 36.45 2011-05-15 15:04:03.000 135 33371.29 311.22 2356.76 36.45 2011-05-15 15:04:04.000 135 33371.41 311.21 2356.68 36.45 2011-05-15 15:04:05.000 135 33371.51 311.18 2356.66 36.45 2011-05-15 15:04:06.000 135 33371.54 311.19 2356.66 36.45 2011-05-15 15:04:07.000 135 33371.49 311.18 2356.62 36.45 2011-05-15 15:04:08.000 135 33371.46 311.20 2356.59 36.45 2011-05-15 15:04:09.000 135 33371.58 311.12 2356.62 36.45 2011-05-15 15:04:10.000 135 33371.60 311.15 2356.54 36.45 2011-05-15 15:04:11.000 135 33371.62 311.13 2356.56 36.45 2011-05-15 15:04:12.000 135 33371.64 311.07 2356.62 36.45 2011-05-15 15:04:13.000 135 33371.77 311.09 2356.57 36.45 2011-05-15 15:04:14.000 135 33371.74 311.09 2356.60 36.45 2011-05-15 15:04:15.000 135 33371.77 311.12 2356.49 36.45 2011-05-15 15:04:16.000 135 33371.79 311.09 2356.51 36.45 2011-05-15 15:04:17.000 135 33371.82 311.09 2356.48 36.45 2011-05-15 15:04:18.000 135 33371.89 311.05 2356.45 36.45 2011-05-15 15:04:19.000 135 33372.05 311.04 2356.36 36.45 2011-05-15 15:04:20.000 135 33372.01 311.06 2356.39 36.45 2011-05-15 15:04:21.000 135 33372.03 311.05 2356.37 36.45 2011-05-15 15:04:22.000 135 33372.03 311.07 2356.20 36.45 2011-05-15 15:04:23.000 135 33372.04 311.04 2356.26 36.45 2011-05-15 15:04:24.000 135 33372.07 311.08 2356.29 36.45 2011-05-15 15:04:25.000 135 33372.03 311.08 2356.23 36.45 2011-05-15 15:04:26.000 135 33372.08 311.06 2356.24 36.45 2011-05-15 15:04:27.000 135 33372.18 311.07 2356.18 36.45 2011-05-15 15:04:28.000 135 33372.18 311.07 2356.09 36.45 2011-05-15 15:04:29.000 135 33372.24 311.08 2356.11 36.45 2011-05-15 15:04:30.000 135 33372.18 311.10 2356.09 36.45 2011-05-15 15:04:31.000 135 33372.23 311.07 2356.16 36.45 2011-05-15 15:04:32.000 135 33372.04 311.07 2356.18 36.45 2011-05-15 15:04:33.000 135 33372.29 311.10 2356.01 36.45 2011-05-15 15:04:34.000 135 33372.35 311.10 2356.02 36.45 2011-05-15 15:04:35.000 135 33372.30 311.09 2355.99 36.45 2011-05-15 15:04:36.000 135 33372.35 311.08 2355.99 36.45 2011-05-15 15:04:37.000 135 33372.36 311.11 2355.98 36.45 2011-05-15 15:04:38.000 135 33372.38 311.12 2355.93 36.45 2011-05-15 15:04:39.000 135 33372.33 311.08 2355.90 36.45 2011-05-15 15:04:40.000 135 33372.39 311.08 2355.91 36.45 2011-05-15 15:04:41.000 135 33372.46 311.07 2355.90 36.45 2011-05-15 15:04:42.000 135 33372.49 311.06 2355.96 36.45 2011-05-15 15:04:43.000 135 33372.55 311.08 2355.82 36.45 2011-05-15 15:04:44.000 135 33372.39 311.08 2355.86 36.45 2011-05-15 15:04:45.000 135 33372.61 311.08 2355.83 36.45 2011-05-15 15:04:46.000 135 33372.56 311.11 2355.73 36.45 2011-05-15 15:04:47.000 135 33372.54 311.13 2355.72 36.45 2011-05-15 15:04:48.000 135 33372.63 311.13 2355.82 36.45 2011-05-15 15:04:49.000 135 33372.54 311.13 2355.64 36.45 2011-05-15 15:04:50.000 135 33372.57 311.11 2355.77 36.45 2011-05-15 15:04:51.000 135 33372.62 311.12 2355.70 36.45 2011-05-15 15:04:52.000 135 33372.66 311.14 2355.68 36.45 2011-05-15 15:04:53.000 135 33372.73 311.16 2355.69 36.45 2011-05-15 15:04:54.000 135 33372.66 311.17 2355.65 36.45 2011-05-15 15:04:55.000 135 33372.66 311.18 2355.65 36.45 2011-05-15 15:04:56.000 135 33372.66 311.19 2355.68 36.45 2011-05-15 15:04:57.000 135 33372.66 311.23 2355.62 36.45 2011-05-15 15:04:58.000 135 33372.72 311.21 2355.57 36.45 2011-05-15 15:04:59.000 135 33372.66 311.20 2355.53 36.45 2011-05-15 15:05:00.000 135 33372.70 311.25 2355.56 36.45 2011-05-15 15:05:01.000 135 33372.70 311.25 2355.57 36.45 2011-05-15 15:05:02.000 135 33372.70 311.24 2355.51 36.45 2011-05-15 15:05:03.000 135 33372.78 311.26 2355.49 36.45 2011-05-15 15:05:04.000 135 33372.84 311.27 2355.57 36.45 2011-05-15 15:05:05.000 135 33372.76 311.27 2355.49 36.45 2011-05-15 15:05:06.000 135 33372.79 311.28 2355.49 36.45 2011-05-15 15:05:07.000 135 33372.79 311.29 2355.49 36.45 2011-05-15 15:05:08.000 135 33372.78 311.29 2355.46 36.45 2011-05-15 15:05:09.000 135 33372.83 311.29 2355.45 36.45 2011-05-15 15:05:10.000 135 33372.85 311.28 2355.46 36.45 2011-05-15 15:05:11.000 135 33372.75 311.29 2355.41 36.45 2011-05-15 15:05:12.000 135 33372.85 311.27 2355.46 36.45 2011-05-15 15:05:13.000 135 33372.84 311.26 2355.42 36.45 2011-05-15 15:05:14.000 135 33372.84 311.23 2355.41 36.45 2011-05-15 15:05:15.000 135 33372.81 311.28 2355.42 36.45 2011-05-15 15:05:16.000 135 33372.79 311.23 2355.37 36.45 2011-05-15 15:05:17.000 135 33372.77 311.22 2355.36 36.45 2011-05-15 15:05:18.000 135 33372.90 311.26 2355.46 36.45 2011-05-15 15:05:19.000 135 33372.89 311.26 2355.37 36.45 2011-05-15 15:05:20.000 135 33372.89 311.28 2355.45 36.45 2011-05-15 15:05:21.000 135 33372.94 311.29 2355.39 36.45 2011-05-15 15:05:22.000 135 33372.92 311.31 2355.33 36.45 2011-05-15 15:05:23.000 135 33373.01 311.34 2355.33 36.45 2011-05-15 15:05:24.000 135 33373.12 311.25 2355.36 36.45 2011-05-15 15:05:25.000 135 33373.05 311.27 2355.33 36.45 2011-05-15 15:05:26.000 135 33372.95 311.36 2355.37 36.45 2011-05-15 15:05:27.000 135 33373.19 311.35 2355.32 36.45 2011-05-15 15:05:28.000 135 33373.18 311.32 2355.36 36.45 2011-05-15 15:05:29.000 135 33373.23 311.30 2355.24 36.45 2011-05-15 15:05:30.000 135 33373.23 311.33 2355.22 36.45 2011-05-15 15:05:31.000 135 33373.31 311.26 2355.34 36.45 2011-05-15 15:05:32.000 135 33373.39 311.28 2355.28 36.45 2011-05-15 15:05:33.000 135 33373.17 311.25 2355.27 36.45 2011-05-15 15:05:34.000 135 33373.30 311.27 2355.24 36.44 2011-05-15 15:05:35.000 135 33373.37 311.22 2355.22 36.44 2011-05-15 15:05:36.000 135 33373.40 311.25 2355.27 36.45 2011-05-15 15:05:37.000 135 33373.38 311.20 2355.28 36.45 2011-05-15 15:05:38.000 135 33373.37 311.22 2355.20 36.45 2011-05-15 15:05:39.000 135 33373.31 311.22 2355.21 36.45 2011-05-15 15:05:40.000 135 33373.41 311.24 2355.06 36.45 2011-05-15 15:05:41.000 135 33373.43 311.21 2355.11 36.44 2011-05-15 15:05:42.000 135 33373.53 311.18 2355.24 36.45 2011-05-15 15:05:43.000 135 33373.62 311.19 2355.18 36.45 2011-05-15 15:05:44.000 135 33373.62 311.13 2355.12 36.45 2011-05-15 15:05:45.000 135 33373.59 311.13 2355.08 36.45 2011-05-15 15:05:46.000 135 33373.58 311.06 2355.10 36.45 2011-05-15 15:05:47.000 135 33373.55 311.07 2354.99 36.45 2011-05-15 15:05:48.000 135 33373.60 311.06 2355.05 36.45 2011-05-15 15:05:49.000 135 33373.67 311.13 2355.08 36.45 2011-05-15 15:05:50.000 135 33373.61 311.09 2354.97 36.44 2011-05-15 15:05:51.000 135 33373.65 311.15 2355.02 36.44 2011-05-15 15:05:52.000 135 33373.67 311.15 2354.95 36.45 2011-05-15 15:05:53.000 135 33373.56 311.14 2354.97 36.45 2011-05-15 15:05:54.000 135 33373.60 311.19 2354.95 36.44 2011-05-15 15:05:55.000 135 33373.64 311.22 2354.92 36.44 2011-05-15 15:05:56.000 135 33373.57 311.19 2354.96 36.44 2011-05-15 15:05:57.000 135 33373.57 311.18 2354.90 36.44 2011-05-15 15:05:58.000 135 33373.68 311.16 2354.96 36.44 2011-05-15 15:05:59.000 135 33373.61 311.14 2354.93 36.44 2011-05-15 15:06:00.000 135 33373.71 311.12 2354.94 36.44 2011-05-15 15:06:01.000 135 33373.74 311.15 2354.79 36.44 2011-05-15 15:06:02.000 135 33373.71 311.09 2354.94 36.44 2011-05-15 15:06:03.000 135 33373.74 311.08 2354.87 36.44 2011-05-15 15:06:04.000 135 33373.65 311.12 2354.82 36.44 2011-05-15 15:06:05.000 135 33373.67 311.11 2354.74 36.44 2011-05-15 15:06:06.000 135 33373.65 311.13 2354.81 36.44 2011-05-15 15:06:07.000 135 33373.61 311.14 2354.78 36.44 2011-05-15 15:06:08.000 135 33373.57 311.19 2354.75 36.44 2011-05-15 15:06:09.000 135 33373.63 311.21 2354.78 36.44 2011-05-15 15:06:10.000 135 33373.60 311.21 2354.78 36.44 2011-05-15 15:06:11.000 135 33373.65 311.23 2354.74 36.44 2011-05-15 15:06:12.000 135 33373.60 311.20 2354.86 36.44 2011-05-15 15:06:13.000 135 33373.60 311.16 2354.79 36.44 2011-05-15 15:06:14.000 135 33373.62 311.20 2354.83 36.44 2011-05-15 15:06:15.000 135 33373.66 311.14 2354.81 36.44 2011-05-15 15:06:16.000 135 33373.48 311.18 2354.75 36.44 2011-05-15 15:06:17.000 135 33373.65 311.22 2354.78 36.44 2011-05-15 15:06:18.000 135 33373.65 311.19 2354.79 36.44 2011-05-15 15:06:19.000 135 33373.64 311.20 2354.74 36.44 2011-05-15 15:06:20.000 135 33373.57 311.23 2354.72 36.44 2011-05-15 15:06:21.000 135 33373.62 311.26 2354.78 36.44 2011-05-15 15:06:22.000 135 33373.51 311.22 2354.74 36.44 2011-05-15 15:06:23.000 135 33373.55 311.21 2354.77 36.44 2011-05-15 15:06:24.000 135 33373.53 311.24 2354.73 36.44 2011-05-15 15:06:25.000 135 33373.50 311.24 2354.74 36.44 2011-05-15 15:06:26.000 135 33373.57 311.27 2354.66 36.44 2011-05-15 15:06:27.000 135 33373.53 311.25 2354.80 36.44 2011-05-15 15:06:28.000 135 33373.46 311.26 2354.82 36.44 2011-05-15 15:06:29.000 135 33373.53 311.22 2354.70 36.44 2011-05-15 15:06:30.000 135 33373.51 311.22 2354.68 36.44 2011-05-15 15:06:31.000 135 33373.46 311.22 2354.76 36.44 2011-05-15 15:06:32.000 135 33373.53 311.22 2354.70 36.44 2011-05-15 15:06:33.000 135 33373.49 311.23 2354.74 36.44 2011-05-15 15:06:34.000 135 33373.56 311.21 2354.71 36.44 2011-05-15 15:06:35.000 135 33373.43 311.22 2354.71 36.44 2011-05-15 15:06:36.000 135 33373.60 311.24 2354.60 36.44 2011-05-15 15:06:37.000 135 33373.55 311.26 2354.73 36.44 2011-05-15 15:06:38.000 135 33373.47 311.20 2354.62 36.44 2011-05-15 15:06:39.000 135 33373.53 311.21 2354.70 36.44 2011-05-15 15:06:40.000 135 33373.57 311.27 2354.62 36.44 2011-05-15 15:06:41.000 135 33373.54 311.19 2354.66 36.44 2011-05-15 15:06:42.000 135 33373.44 311.22 2354.64 36.44 2011-05-15 15:06:43.000 135 33373.52 311.22 2354.63 36.44 2011-05-15 15:06:44.000 135 33373.51 311.21 2354.64 36.44 2011-05-15 15:06:45.000 135 33373.53 311.25 2354.66 36.44 2011-05-15 15:06:46.000 135 33373.49 311.21 2354.68 36.44 2011-05-15 15:06:47.000 135 33373.53 311.20 2354.73 36.44 2011-05-15 15:06:48.000 135 33373.50 311.22 2354.70 36.44 2011-05-15 15:06:49.000 135 33373.48 311.18 2354.61 36.44 2011-05-15 15:06:50.000 135 33373.39 311.19 2354.64 36.44 2011-05-15 15:06:51.000 135 33373.43 311.21 2354.71 36.44 2011-05-15 15:06:52.000 135 33373.44 311.19 2354.65 36.44 2011-05-15 15:06:53.000 135 33373.43 311.23 2354.70 36.44 2011-05-15 15:06:54.000 135 33373.37 311.16 2354.58 36.44 2011-05-15 15:06:55.000 135 33373.38 311.21 2354.62 36.44 2011-05-15 15:06:56.000 135 33373.46 311.20 2354.62 36.44 2011-05-15 15:06:57.000 135 33373.43 311.25 2354.57 36.44 2011-05-15 15:06:58.000 135 33373.54 311.27 2354.61 36.44 2011-05-15 15:06:59.000 135 33373.41 311.24 2354.56 36.44 2011-05-15 15:07:00.000 135 33373.49 311.24 2354.58 36.44 2011-05-15 15:07:01.000 135 33373.56 311.30 2354.52 36.44 2011-05-15 15:07:02.000 135 33373.42 311.24 2354.61 36.44 2011-05-15 15:07:03.000 135 33373.52 311.28 2354.50 36.44 2011-05-15 15:07:04.000 135 33373.49 311.28 2354.51 36.44 2011-05-15 15:07:05.000 135 33373.50 311.24 2354.52 36.44 2011-05-15 15:07:06.000 135 33373.52 311.31 2354.52 36.44 2011-05-15 15:07:07.000 135 33373.44 311.30 2354.56 36.44 2011-05-15 15:07:08.000 135 33373.41 311.29 2354.48 36.44 2011-05-15 15:07:09.000 135 33373.47 311.28 2354.57 36.44 2011-05-15 15:07:10.000 135 33373.47 311.32 2354.52 36.44 2011-05-15 15:07:11.000 135 33373.45 311.34 2354.49 36.44 2011-05-15 15:07:12.000 135 33373.46 311.34 2354.55 36.44 2011-05-15 15:07:13.000 135 33373.43 311.32 2354.48 36.44 2011-05-15 15:07:14.000 135 33373.43 311.35 2354.56 36.44 2011-05-15 15:07:15.000 135 33373.56 311.33 2354.53 36.44 2011-05-15 15:07:16.000 135 33373.51 311.36 2354.64 36.44 2011-05-15 15:07:17.000 135 33373.53 311.35 2354.58 36.44 2011-05-15 15:07:18.000 135 33373.52 311.37 2354.53 36.44 2011-05-15 15:07:19.000 135 33373.49 311.31 2354.53 36.44 2011-05-15 15:07:20.000 135 33373.43 311.29 2354.54 36.44 2011-05-15 15:07:21.000 135 33373.48 311.31 2354.54 36.44 2011-05-15 15:07:22.000 135 33373.45 311.28 2354.54 36.44 2011-05-15 15:07:23.000 135 33373.43 311.33 2354.57 36.44 2011-05-15 15:07:24.000 135 33373.58 311.31 2354.50 36.44 2011-05-15 15:07:25.000 135 33373.52 311.31 2354.49 36.44 2011-05-15 15:07:26.000 135 33373.49 311.32 2354.40 36.44 2011-05-15 15:07:27.000 135 33373.60 311.33 2354.56 36.44 2011-05-15 15:07:28.000 135 33373.49 311.35 2354.46 36.44 2011-05-15 15:07:29.000 135 33373.59 311.39 2354.41 36.44 2011-05-15 15:07:30.000 135 33373.57 311.34 2354.46 36.44 2011-05-15 15:07:31.000 135 33373.48 311.36 2354.46 36.44 2011-05-15 15:07:32.000 135 33373.51 311.36 2354.43 36.44 2011-05-15 15:07:33.000 135 33373.60 311.33 2354.46 36.44 2011-05-15 15:07:34.000 135 33373.54 311.31 2354.43 36.44 2011-05-15 15:07:35.000 135 33373.57 311.30 2354.44 36.44 2011-05-15 15:07:36.000 135 33373.56 311.31 2354.41 36.44 2011-05-15 15:07:37.000 135 33373.72 311.33 2354.43 36.44 2011-05-15 15:07:38.000 135 33373.62 311.32 2354.44 36.44 2011-05-15 15:07:39.000 135 33373.62 311.31 2354.43 36.44 2011-05-15 15:07:40.000 135 33373.79 311.33 2354.40 36.44 2011-05-15 15:07:41.000 135 33373.78 311.28 2354.37 36.44 2011-05-15 15:07:42.000 135 33373.76 311.34 2354.40 36.44 2011-05-15 15:07:43.000 135 33373.66 311.32 2354.40 36.44 2011-05-15 15:07:44.000 135 33373.74 311.32 2354.36 36.44 2011-05-15 15:07:45.000 135 33373.78 311.29 2354.44 36.44 2011-05-15 15:07:46.000 135 33373.73 311.32 2354.49 36.44 2011-05-15 15:07:47.000 135 33373.78 311.29 2354.45 36.44 2011-05-15 15:07:48.000 135 33373.75 311.27 2354.38 36.44 2011-05-15 15:07:49.000 135 33373.72 311.30 2354.46 36.44 2011-05-15 15:07:50.000 135 33373.75 311.25 2354.37 36.44 2011-05-15 15:07:51.000 135 33373.79 311.26 2354.37 36.44 2011-05-15 15:07:52.000 135 33373.79 311.27 2354.40 36.44 2011-05-15 15:07:53.000 135 33373.76 311.21 2354.38 36.44 2011-05-15 15:07:54.000 135 33373.79 311.25 2354.31 36.44 2011-05-15 15:07:55.000 135 33373.83 311.25 2354.35 36.44 2011-05-15 15:07:56.000 135 33373.84 311.24 2354.31 36.44 2011-05-15 15:07:57.000 135 33373.87 311.25 2354.38 36.44 2011-05-15 15:07:58.000 135 33373.96 311.23 2354.39 36.44 2011-05-15 15:07:59.000 135 33373.87 311.20 2354.29 36.44 2011-05-15 15:08:00.000 135 33373.97 311.19 2354.40 36.44 2011-05-15 15:08:01.000 135 33373.95 311.23 2354.15 36.44 2011-05-15 15:08:02.000 135 33373.90 311.23 2354.26 36.44 2011-05-15 15:08:03.000 135 33373.93 311.25 2354.27 36.44 2011-05-15 15:08:04.000 135 33373.84 311.23 2354.25 36.44 2011-05-15 15:08:05.000 135 33373.94 311.23 2354.25 36.44 2011-05-15 15:08:06.000 135 33374.07 311.24 2354.22 36.44 2011-05-15 15:08:07.000 135 33373.99 311.25 2354.20 36.44 2011-05-15 15:08:08.000 135 33373.94 311.21 2354.22 36.44 2011-05-15 15:08:09.000 135 33373.99 311.21 2354.22 36.44 2011-05-15 15:08:10.000 135 33374.07 311.23 2354.21 36.44 2011-05-15 15:08:11.000 135 33374.05 311.22 2354.14 36.44 2011-05-15 15:08:12.000 135 33374.08 311.20 2354.26 36.44 2011-05-15 15:08:13.000 135 33373.97 311.18 2354.16 36.44 2011-05-15 15:08:14.000 135 33373.99 311.19 2354.13 36.44 2011-05-15 15:08:15.000 135 33374.05 311.20 2354.17 36.44 2011-05-15 15:08:16.000 135 33374.13 311.19 2354.18 36.44 2011-05-15 15:08:17.000 135 33374.07 311.17 2354.15 36.44 2011-05-15 15:08:18.000 135 33374.05 311.17 2354.11 36.44 2011-05-15 15:08:19.000 135 33374.01 311.22 2354.12 36.44 2011-05-15 15:08:20.000 135 33374.03 311.17 2354.19 36.44 2011-05-15 15:08:21.000 135 33374.09 311.14 2354.16 36.44 2011-05-15 15:08:22.000 135 33374.09 311.20 2354.16 36.44 2011-05-15 15:08:23.000 135 33374.12 311.20 2354.15 36.44 2011-05-15 15:08:24.000 135 33374.12 311.21 2354.18 36.44 2011-05-15 15:08:25.000 135 33374.12 311.21 2354.12 36.44 2011-05-15 15:08:26.000 135 33374.14 311.17 2354.18 36.44 2011-05-15 15:08:27.000 135 33374.14 311.20 2354.13 36.44 2011-05-15 15:08:28.000 135 33374.22 311.16 2354.13 36.44 2011-05-15 15:08:29.000 135 33374.07 311.16 2354.16 36.44 2011-05-15 15:08:30.000 135 33374.22 311.18 2353.96 36.44 2011-05-15 15:08:31.000 135 33374.25 311.17 2354.12 36.44 2011-05-15 15:08:32.000 135 33374.18 311.12 2354.06 36.44 2011-05-15 15:08:33.000 135 33374.21 311.10 2354.01 36.44 2011-05-15 15:08:34.000 135 33374.18 311.13 2354.02 36.44 2011-05-15 15:08:35.000 135 33374.16 311.12 2353.99 36.44 2011-05-15 15:08:36.000 135 33374.28 311.16 2354.06 36.44 2011-05-15 15:08:37.000 135 33374.32 311.13 2354.01 36.44 2011-05-15 15:08:38.000 135 33374.18 311.13 2353.99 36.44 2011-05-15 15:08:39.000 135 33374.28 311.12 2354.05 36.44 2011-05-15 15:08:40.000 135 33374.25 311.13 2353.99 36.44 2011-05-15 15:08:41.000 135 33374.29 311.15 2353.99 36.44 2011-05-15 15:08:42.000 135 33374.28 311.16 2354.03 36.44 2011-05-15 15:08:43.000 135 33374.32 311.15 2353.96 36.44 2011-05-15 15:08:44.000 135 33374.29 311.15 2353.90 36.44 2011-05-15 15:08:45.000 135 33374.32 311.14 2353.96 36.44 2011-05-15 15:08:46.000 135 33374.29 311.17 2353.92 36.44 2011-05-15 15:08:47.000 135 33374.38 311.18 2353.91 36.44 2011-05-15 15:08:48.000 135 33374.43 311.19 2353.91 36.44 2011-05-15 15:08:49.000 135 33374.42 311.19 2353.99 36.44 2011-05-15 15:08:50.000 135 33374.27 311.20 2353.90 36.44 2011-05-15 15:08:51.000 135 33374.37 311.23 2353.91 36.44 2011-05-15 15:08:52.000 135 33374.33 311.24 2353.88 36.44 2011-05-15 15:08:53.000 135 33374.29 311.26 2353.87 36.44 2011-05-15 15:08:54.000 135 33374.32 311.29 2353.87 36.44 2011-05-15 15:08:55.000 135 33374.28 311.27 2353.88 36.44 2011-05-15 15:08:56.000 135 33374.28 311.29 2353.88 36.44 2011-05-15 15:08:57.000 135 33374.49 311.26 2353.81 36.44 2011-05-15 15:08:58.000 135 33374.33 311.25 2353.82 36.44 2011-05-15 15:08:59.000 135 33374.34 311.26 2353.84 36.44 2011-05-15 15:09:00.000 135 33374.39 311.27 2353.69 36.44 2011-05-15 15:09:01.000 135 33374.43 311.31 2353.80 36.44 2011-05-15 15:09:02.000 135 33374.32 311.25 2353.81 36.44 2011-05-15 15:09:03.000 135 33374.40 311.24 2353.90 36.44 2011-05-15 15:09:04.000 135 33374.35 311.27 2353.87 36.44 2011-05-15 15:09:05.000 135 33374.35 311.28 2353.77 36.44 2011-05-15 15:09:06.000 135 33374.37 311.27 2353.80 36.44 2011-05-15 15:09:07.000 135 33374.40 311.24 2353.84 36.44 2011-05-15 15:09:08.000 135 33374.35 311.29 2353.76 36.44 2011-05-15 15:09:09.000 135 33374.37 311.30 2353.72 36.44 2011-05-15 15:09:10.000 135 33374.31 311.28 2353.75 36.44 2011-05-15 15:09:11.000 135 33374.40 311.35 2353.81 36.44 2011-05-15 15:09:12.000 135 33374.35 311.35 2353.77 36.44 2011-05-15 15:09:13.000 135 33374.31 311.33 2353.76 36.44 2011-05-15 15:09:14.000 135 33374.32 311.32 2353.65 36.44 2011-05-15 15:09:15.000 135 33374.34 311.29 2353.75 36.44 2011-05-15 15:09:16.000 135 33374.23 311.31 2353.85 36.44 2011-05-15 15:09:17.000 135 33374.32 311.29 2353.72 36.44 2011-05-15 15:09:18.000 135 33374.23 311.26 2353.76 36.44 2011-05-15 15:09:19.000 135 33374.15 311.29 2353.78 36.44 2011-05-15 15:09:20.000 135 33374.30 311.29 2353.75 36.44 2011-05-15 15:09:21.000 135 33374.25 311.29 2353.78 36.44 2011-05-15 15:09:22.000 135 33374.14 311.28 2353.77 36.44 2011-05-15 15:09:23.000 135 33374.34 311.24 2353.81 36.44 2011-05-15 15:09:24.000 135 33374.22 311.27 2353.77 36.44 2011-05-15 15:09:25.000 135 33374.27 311.28 2353.80 36.44 2011-05-15 15:09:26.000 135 33374.26 311.30 2353.78 36.44 2011-05-15 15:09:27.000 135 33374.23 311.26 2353.79 36.44 2011-05-15 15:09:28.000 135 33374.16 311.32 2353.74 36.44 2011-05-15 15:09:29.000 135 33374.11 311.36 2353.76 36.44 2011-05-15 15:09:30.000 135 33374.12 311.35 2353.82 36.44 2011-05-15 15:09:31.000 135 33374.14 311.34 2353.73 36.44 2011-05-15 15:09:32.000 135 33374.13 311.40 2353.82 36.44 2011-05-15 15:09:33.000 135 33374.21 311.39 2353.72 36.44 2011-05-15 15:09:34.000 135 33374.22 311.42 2353.81 36.44 2011-05-15 15:09:35.000 135 33374.15 311.44 2353.81 36.44 2011-05-15 15:09:36.000 135 33374.13 311.43 2353.81 36.44 2011-05-15 15:09:37.000 135 33374.11 311.44 2353.82 36.44 2011-05-15 15:09:38.000 135 33374.19 311.47 2353.84 36.44 2011-05-15 15:09:39.000 135 33374.13 311.42 2353.89 36.44 2011-05-15 15:09:40.000 135 33374.10 311.48 2353.87 36.44 2011-05-15 15:09:41.000 135 33374.03 311.51 2353.78 36.44 2011-05-15 15:09:42.000 135 33374.05 311.46 2353.80 36.44 2011-05-15 15:09:43.000 135 33374.04 311.52 2353.83 36.44 2011-05-15 15:09:44.000 135 33374.11 311.46 2353.81 36.44 2011-05-15 15:09:45.000 135 33374.07 311.42 2353.85 36.44 2011-05-15 15:09:46.000 135 33374.06 311.48 2353.79 36.44 2011-05-15 15:09:47.000 135 33373.91 311.54 2353.81 36.44 2011-05-15 15:09:48.000 135 33373.94 311.49 2353.82 36.44 2011-05-15 15:09:49.000 135 33374.00 311.50 2353.86 36.44 2011-05-15 15:09:50.000 135 33374.03 311.54 2353.82 36.44 2011-05-15 15:09:51.000 135 33374.16 311.56 2353.81 36.44 2011-05-15 15:09:52.000 135 33373.96 311.56 2353.81 36.44 2011-05-15 15:09:53.000 135 33374.03 311.57 2353.85 36.44 2011-05-15 15:09:54.000 135 33373.94 311.55 2353.87 36.44 2011-05-15 15:09:55.000 135 33374.00 311.60 2353.91 36.44 2011-05-15 15:09:56.000 135 33374.00 311.53 2353.87 36.44 2011-05-15 15:09:57.000 135 33374.09 311.54 2353.90 36.44 2011-05-15 15:09:58.000 135 33374.00 311.51 2353.92 36.44 2011-05-15 15:09:59.000 135 33374.09 311.59 2353.91 36.44 2011-05-15 15:10:00.000 135 33374.11 311.56 2353.92 36.44 2011-05-15 15:10:01.000 135 33374.03 311.60 2353.96 36.44 2011-05-15 15:10:02.000 135 33374.01 311.54 2353.92 36.44 2011-05-15 15:10:03.000 135 33374.18 311.54 2353.90 36.44 2011-05-15 15:10:04.000 135 33374.13 311.55 2353.96 36.44 2011-05-15 15:10:05.000 135 33374.13 311.52 2353.91 36.44 2011-05-15 15:10:06.000 135 33374.17 311.52 2353.91 36.44 2011-05-15 15:10:07.000 135 33374.18 311.55 2353.91 36.44 2011-05-15 15:10:08.000 135 33374.15 311.50 2353.83 36.44 2011-05-15 15:10:09.000 135 33374.22 311.42 2353.97 36.44 2011-05-15 15:10:10.000 135 33374.24 311.45 2353.88 36.44 2011-05-15 15:10:11.000 135 33374.24 311.44 2353.85 36.44 2011-05-15 15:10:12.000 135 33374.31 311.44 2353.93 36.44 2011-05-15 15:10:13.000 135 33374.29 311.43 2353.83 36.44 2011-05-15 15:10:14.000 135 33374.27 311.39 2353.78 36.44 2011-05-15 15:10:15.000 135 33374.29 311.42 2353.81 36.44 2011-05-15 15:10:16.000 135 33374.33 311.46 2353.80 36.44 2011-05-15 15:10:17.000 135 33374.31 311.39 2353.88 36.44 2011-05-15 15:10:18.000 135 33374.36 311.41 2353.82 36.44 2011-05-15 15:10:19.000 135 33374.45 311.41 2353.80 36.44 2011-05-15 15:10:20.000 135 33374.45 311.37 2353.72 36.44 2011-05-15 15:10:21.000 135 33374.59 311.39 2353.77 36.44 2011-05-15 15:10:22.000 135 33374.38 311.36 2353.70 36.44 2011-05-15 15:10:23.000 135 33374.52 311.30 2353.82 36.44 2011-05-15 15:10:24.000 135 33374.48 311.29 2353.78 36.44 2011-05-15 15:10:25.000 135 33374.55 311.25 2353.67 36.44 2011-05-15 15:10:26.000 135 33374.52 311.27 2353.70 36.44 2011-05-15 15:10:27.000 135 33374.64 311.26 2353.69 36.44 2011-05-15 15:10:28.000 135 33374.58 311.24 2353.70 36.44 2011-05-15 15:10:29.000 135 33374.53 311.21 2353.63 36.44 2011-05-15 15:10:30.000 135 33374.62 311.19 2353.62 36.44 2011-05-15 15:10:31.000 135 33374.55 311.23 2353.62 36.44 2011-05-15 15:10:32.000 135 33374.70 311.20 2353.59 36.44 2011-05-15 15:10:33.000 135 33374.67 311.20 2353.62 36.44 2011-05-15 15:10:34.000 135 33374.61 311.20 2353.57 36.44 2011-05-15 15:10:35.000 135 33374.84 311.18 2353.59 36.44 2011-05-15 15:10:36.000 135 33374.72 311.19 2353.55 36.44 2011-05-15 15:10:37.000 135 33374.67 311.11 2353.52 36.44 2011-05-15 15:10:38.000 135 33374.76 311.17 2353.47 36.44 2011-05-15 15:10:39.000 135 33374.80 311.14 2353.60 36.44 2011-05-15 15:10:40.000 135 33374.79 311.14 2353.49 36.44 2011-05-15 15:10:41.000 135 33374.87 311.16 2353.59 36.44 2011-05-15 15:10:42.000 135 33374.91 311.15 2353.51 36.44 2011-05-15 15:10:43.000 135 33374.93 311.12 2353.47 36.44 2011-05-15 15:10:44.000 135 33375.02 311.17 2353.45 36.44 2011-05-15 15:10:45.000 135 33375.02 311.10 2353.44 36.44 2011-05-15 15:10:46.000 135 33375.00 311.14 2353.45 36.44 2011-05-15 15:10:47.000 135 33375.12 311.14 2353.39 36.44 2011-05-15 15:10:48.000 135 33375.09 311.13 2353.39 36.44 2011-05-15 15:10:49.000 135 33375.10 311.15 2353.38 36.44 2011-05-15 15:10:50.000 135 33375.18 311.13 2353.32 36.44 2011-05-15 15:10:51.000 135 33375.24 311.07 2353.34 36.44 2011-05-15 15:10:52.000 135 33375.14 311.09 2353.37 36.44 2011-05-15 15:10:53.000 135 33375.21 311.12 2353.42 36.44 2011-05-15 15:10:54.000 135 33375.31 311.07 2353.38 36.44 2011-05-15 15:10:55.000 135 33375.25 311.09 2353.27 36.44 2011-05-15 15:10:56.000 135 33375.29 311.07 2353.29 36.44 2011-05-15 15:10:57.000 135 33375.19 311.09 2353.34 36.44 2011-05-15 15:10:58.000 135 33375.23 311.09 2353.25 36.44 2011-05-15 15:10:59.000 135 33375.16 311.08 2353.25 36.44 2011-05-15 15:11:00.000 135 33375.30 311.08 2353.31 36.44 2011-05-15 15:11:01.000 135 33375.19 311.08 2353.10 36.44 2011-05-15 15:11:02.000 135 33375.18 311.12 2353.22 36.44 2011-05-15 15:11:03.000 135 33375.25 311.15 2353.16 36.44 2011-05-15 15:11:04.000 135 33375.16 311.11 2353.12 36.44 2011-05-15 15:11:05.000 135 33375.03 311.08 2353.07 36.44 2011-05-15 15:11:06.000 135 33375.12 311.13 2353.06 36.44 2011-05-15 15:11:07.000 135 33375.15 311.18 2353.11 36.44 2011-05-15 15:11:08.000 135 33375.07 311.18 2353.09 36.44 2011-05-15 15:11:09.000 135 33375.02 311.21 2353.11 36.44 2011-05-15 15:11:10.000 135 33375.20 311.18 2353.16 36.44 2011-05-15 15:11:11.000 135 33375.16 311.21 2353.12 36.44 2011-05-15 15:11:12.000 135 33375.14 311.22 2353.20 36.44 2011-05-15 15:11:13.000 135 33375.19 311.20 2353.15 36.44 2011-05-15 15:11:14.000 135 33375.16 311.18 2353.00 36.44 2011-05-15 15:11:15.000 135 33375.12 311.17 2353.10 36.44 2011-05-15 15:11:16.000 135 33375.12 311.23 2353.11 36.44 2011-05-15 15:11:17.000 135 33375.26 311.23 2353.03 36.44 2011-05-15 15:11:18.000 135 33375.26 311.22 2353.09 36.44 2011-05-15 15:11:19.000 135 33375.28 311.21 2353.06 36.44 2011-05-15 15:11:20.000 135 33375.19 311.23 2353.06 36.44 2011-05-15 15:11:21.000 135 33375.24 311.21 2353.10 36.44 2011-05-15 15:11:22.000 135 33375.21 311.26 2353.09 36.44 2011-05-15 15:11:23.000 135 33375.31 311.25 2353.01 36.44 2011-05-15 15:11:24.000 135 33375.24 311.24 2353.03 36.44 2011-05-15 15:11:25.000 135 33375.23 311.25 2353.13 36.44 2011-05-15 15:11:26.000 135 33375.22 311.22 2353.11 36.44 2011-05-15 15:11:27.000 135 33375.18 311.25 2353.05 36.44 2011-05-15 15:11:28.000 135 33375.27 311.28 2353.15 36.44 2011-05-15 15:11:29.000 135 33375.14 311.23 2353.07 36.44 2011-05-15 15:11:30.000 135 33375.20 311.22 2353.03 36.44 2011-05-15 15:11:31.000 135 33375.24 311.25 2353.04 36.44 2011-05-15 15:11:32.000 135 33375.14 311.29 2353.00 36.44 2011-05-15 15:11:33.000 135 33375.06 311.28 2353.09 36.44 2011-05-15 15:11:34.000 135 33375.05 311.28 2353.14 36.44 2011-05-15 15:11:35.000 135 33374.99 311.27 2353.11 36.44 2011-05-15 15:11:36.000 135 33375.04 311.25 2353.14 36.44 2011-05-15 15:11:37.000 135 33375.09 311.26 2353.08 36.44 2011-05-15 15:11:38.000 135 33375.05 311.28 2353.04 36.44 2011-05-15 15:11:39.000 135 33375.16 311.29 2353.05 36.44 2011-05-15 15:11:40.000 135 33375.11 311.27 2353.14 36.44 2011-05-15 15:11:41.000 135 33375.08 311.33 2353.13 36.44 2011-05-15 15:11:42.000 135 33375.10 311.28 2353.10 36.44 2011-05-15 15:11:43.000 135 33375.05 311.30 2353.09 36.44 2011-05-15 15:11:44.000 135 33375.24 311.32 2353.13 36.44 2011-05-15 15:11:45.000 135 33375.08 311.31 2353.06 36.44 2011-05-15 15:11:46.000 135 33375.00 311.33 2353.11 36.44 2011-05-15 15:11:47.000 135 33375.05 311.33 2353.13 36.44 2011-05-15 15:11:48.000 135 33374.99 311.36 2353.16 36.44 2011-05-15 15:11:49.000 135 33375.01 311.34 2353.17 36.44 2011-05-15 15:11:50.000 135 33374.94 311.37 2353.13 36.44 2011-05-15 15:11:51.000 135 33374.96 311.38 2353.20 36.44 2011-05-15 15:11:52.000 135 33375.01 311.34 2353.11 36.44 2011-05-15 15:11:53.000 135 33374.90 311.37 2353.18 36.44 2011-05-15 15:11:54.000 135 33374.96 311.36 2353.16 36.44 2011-05-15 15:11:55.000 135 33374.99 311.37 2353.13 36.44 2011-05-15 15:11:56.000 135 33374.94 311.40 2353.13 36.44 2011-05-15 15:11:57.000 135 33374.98 311.41 2353.15 36.44 2011-05-15 15:11:58.000 135 33374.94 311.45 2353.20 36.44 2011-05-15 15:11:59.000 135 33374.98 311.46 2353.22 36.44 2011-05-15 15:12:00.000 135 33374.94 311.48 2353.20 36.44 2011-05-15 15:12:01.000 135 33374.89 311.49 2353.26 36.44 2011-05-15 15:12:02.000 135 33374.97 311.51 2353.21 36.44 2011-05-15 15:12:03.000 135 33374.90 311.51 2353.25 36.44 2011-05-15 15:12:04.000 135 33374.87 311.49 2353.22 36.44 2011-05-15 15:12:05.000 135 33374.86 311.47 2353.23 36.44 2011-05-15 15:12:06.000 135 33374.81 311.47 2353.17 36.44 2011-05-15 15:12:07.000 135 33374.83 311.48 2353.32 36.44 2011-05-15 15:12:08.000 135 33374.89 311.46 2353.29 36.44 2011-05-15 15:12:09.000 135 33374.85 311.45 2353.25 36.44 2011-05-15 15:12:10.000 135 33374.81 311.43 2353.26 36.44 2011-05-15 15:12:11.000 135 33374.87 311.49 2353.27 36.44 2011-05-15 15:12:12.000 135 33374.78 311.47 2353.29 36.44 2011-05-15 15:12:13.000 135 33374.87 311.50 2353.25 36.44 2011-05-15 15:12:14.000 135 33374.78 311.55 2353.29 36.44 2011-05-15 15:12:15.000 135 33374.73 311.56 2353.28 36.44 2011-05-15 15:12:16.000 135 33374.62 311.59 2353.32 36.44 2011-05-15 15:12:17.000 135 33374.67 311.60 2353.26 36.44 2011-05-15 15:12:18.000 135 33374.66 311.59 2353.23 36.44 2011-05-15 15:12:19.000 135 33374.68 311.63 2353.25 36.44 2011-05-15 15:12:20.000 135 33374.59 311.66 2353.33 36.44 2011-05-15 15:12:21.000 135 33374.48 311.64 2353.33 36.44 2011-05-15 15:12:22.000 135 33374.58 311.62 2353.39 36.44 2011-05-15 15:12:23.000 135 33374.52 311.63 2353.36 36.44 2011-05-15 15:12:24.000 135 33374.52 311.60 2353.37 36.44 2011-05-15 15:12:25.000 135 33374.47 311.63 2353.43 36.44 2011-05-15 15:12:26.000 135 33374.47 311.61 2353.47 36.44 2011-05-15 15:12:27.000 135 33374.42 311.60 2353.37 36.44 2011-05-15 15:12:28.000 135 33374.44 311.62 2353.51 36.44 2011-05-15 15:12:29.000 135 33374.47 311.62 2353.47 36.44 2011-05-15 15:12:30.000 135 33374.52 311.59 2353.42 36.44 2011-05-15 15:12:31.000 135 33374.47 311.58 2353.46 36.44 2011-05-15 15:12:32.000 135 33374.42 311.59 2353.41 36.44 2011-05-15 15:12:33.000 135 33374.40 311.63 2353.52 36.44 2011-05-15 15:12:34.000 135 33374.37 311.62 2353.53 36.44 2011-05-15 15:12:35.000 135 33374.41 311.63 2353.54 36.44 2011-05-15 15:12:36.000 135 33374.43 311.60 2353.62 36.44 2011-05-15 15:12:37.000 135 33374.33 311.60 2353.56 36.44 2011-05-15 15:12:38.000 135 33374.35 311.60 2353.54 36.44 2011-05-15 15:12:39.000 135 33374.38 311.58 2353.53 36.44 2011-05-15 15:12:40.000 135 33374.29 311.56 2353.54 36.44 2011-05-15 15:12:41.000 135 33374.45 311.62 2353.54 36.44 2011-05-15 15:12:42.000 135 33374.31 311.56 2353.51 36.44 2011-05-15 15:12:43.000 135 33374.40 311.56 2353.59 36.44 2011-05-15 15:12:44.000 135 33374.42 311.56 2353.58 36.44 2011-05-15 15:12:45.000 135 33374.42 311.57 2353.50 36.44 2011-05-15 15:12:46.000 135 33374.36 311.55 2353.56 36.44 2011-05-15 15:12:47.000 135 33374.52 311.59 2353.53 36.44 2011-05-15 15:12:48.000 135 33374.41 311.53 2353.55 36.44 2011-05-15 15:12:49.000 135 33374.50 311.53 2353.52 36.44 2011-05-15 15:12:50.000 135 33374.52 311.51 2353.56 36.44 2011-05-15 15:12:51.000 135 33374.43 311.52 2353.59 36.44 2011-05-15 15:12:52.000 135 33374.32 311.48 2353.52 36.44 2011-05-15 15:12:53.000 135 33374.48 311.44 2353.47 36.44 2011-05-15 15:12:54.000 135 33374.39 311.38 2353.51 36.44 2011-05-15 15:12:55.000 135 33374.44 311.39 2353.47 36.44 2011-05-15 15:12:56.000 135 33374.44 311.39 2353.56 36.44 2011-05-15 15:12:57.000 135 33374.48 311.41 2353.54 36.44 2011-05-15 15:12:58.000 135 33374.43 311.39 2353.52 36.44 2011-05-15 15:12:59.000 135 33374.50 311.35 2353.53 36.44 2011-05-15 15:13:00.000 135 33374.43 311.33 2353.52 36.44 2011-05-15 15:13:01.000 135 33374.49 311.33 2353.55 36.44 2011-05-15 15:13:02.000 135 33374.47 311.32 2353.47 36.44 2011-05-15 15:13:03.000 135 33374.45 311.37 2353.49 36.44 2011-05-15 15:13:04.000 135 33374.43 311.30 2353.54 36.44 2011-05-15 15:13:05.000 135 33374.43 311.28 2353.54 36.44 2011-05-15 15:13:06.000 135 33374.48 311.26 2353.50 36.44 2011-05-15 15:13:07.000 135 33374.40 311.30 2353.48 36.44 2011-05-15 15:13:08.000 135 33374.43 311.28 2353.46 36.44 2011-05-15 15:13:09.000 135 33374.39 311.30 2353.50 36.44 2011-05-15 15:13:10.000 135 33374.40 311.23 2353.44 36.44 2011-05-15 15:13:11.000 135 33374.43 311.26 2353.50 36.44 2011-05-15 15:13:12.000 135 33374.37 311.24 2353.51 36.44 2011-05-15 15:13:13.000 135 33374.34 311.26 2353.43 36.44 2011-05-15 15:13:14.000 135 33374.38 311.24 2353.49 36.44 2011-05-15 15:13:15.000 135 33374.34 311.23 2353.48 36.44 2011-05-15 15:13:16.000 135 33374.35 311.25 2353.44 36.44 2011-05-15 15:13:17.000 135 33374.31 311.25 2353.44 36.44 2011-05-15 15:13:18.000 135 33374.26 311.26 2353.47 36.44 2011-05-15 15:13:19.000 135 33374.41 311.28 2353.44 36.44 2011-05-15 15:13:20.000 135 33374.35 311.27 2353.41 36.44 2011-05-15 15:13:21.000 135 33374.47 311.28 2353.48 36.44 2011-05-15 15:13:22.000 135 33374.16 311.26 2353.44 36.44 2011-05-15 15:13:23.000 135 33374.31 311.27 2353.50 36.44 2011-05-15 15:13:24.000 135 33374.24 311.23 2353.48 36.44 2011-05-15 15:13:25.000 135 33374.30 311.28 2353.50 36.44 2011-05-15 15:13:26.000 135 33374.25 311.24 2353.51 36.44 2011-05-15 15:13:27.000 135 33374.28 311.21 2353.41 36.44 2011-05-15 15:13:28.000 135 33374.32 311.18 2353.49 36.44 2011-05-15 15:13:29.000 135 33374.32 311.18 2353.47 36.44 2011-05-15 15:13:30.000 135 33374.25 311.14 2353.41 36.44 2011-05-15 15:13:31.000 135 33374.27 311.18 2353.47 36.44 2011-05-15 15:13:32.000 135 33374.21 311.19 2353.47 36.44 2011-05-15 15:13:33.000 135 33374.12 311.22 2353.54 36.44 2011-05-15 15:13:34.000 135 33374.21 311.18 2353.43 36.44 2011-05-15 15:13:35.000 135 33374.10 311.21 2353.47 36.44 2011-05-15 15:13:36.000 135 33374.12 311.23 2353.45 36.44 2011-05-15 15:13:37.000 135 33374.13 311.22 2353.46 36.44 2011-05-15 15:13:38.000 135 33374.01 311.25 2353.53 36.44 2011-05-15 15:13:39.000 135 33374.12 311.30 2353.49 36.44 2011-05-15 15:13:40.000 135 33374.10 311.28 2353.63 36.44 2011-05-15 15:13:41.000 135 33374.07 311.32 2353.45 36.44 2011-05-15 15:13:42.000 135 33374.07 311.29 2353.50 36.44 2011-05-15 15:13:43.000 135 33374.08 311.24 2353.56 36.44 2011-05-15 15:13:44.000 135 33374.01 311.21 2353.48 36.44 2011-05-15 15:13:45.000 135 33374.10 311.22 2353.50 36.44 2011-05-15 15:13:46.000 135 33374.02 311.23 2353.53 36.44 2011-05-15 15:13:47.000 135 33373.98 311.17 2353.60 36.44 2011-05-15 15:13:48.000 135 33373.90 311.16 2353.56 36.44 2011-05-15 15:13:49.000 135 33374.01 311.23 2353.60 36.44 2011-05-15 15:13:50.000 135 33373.94 311.20 2353.50 36.44 2011-05-15 15:13:51.000 135 33373.96 311.19 2353.59 36.44 2011-05-15 15:13:52.000 135 33373.98 311.17 2353.59 36.44 2011-05-15 15:13:53.000 135 33373.91 311.21 2353.61 36.44 2011-05-15 15:13:54.000 135 33373.87 311.19 2353.53 36.44 2011-05-15 15:13:55.000 135 33373.84 311.19 2353.68 36.44 2011-05-15 15:13:56.000 135 33373.89 311.25 2353.62 36.44 2011-05-15 15:13:57.000 135 33373.84 311.18 2353.62 36.44 2011-05-15 15:13:58.000 135 33373.93 311.18 2353.60 36.44 2011-05-15 15:13:59.000 135 33373.81 311.22 2353.51 36.44 2011-05-15 15:14:00.000 135 33373.79 311.19 2353.57 36.44 2011-05-15 15:14:01.000 135 33373.88 311.20 2353.54 36.44 2011-05-15 15:14:02.000 135 33373.85 311.26 2353.52 36.44 2011-05-15 15:14:03.000 135 33373.93 311.24 2353.60 36.44 2011-05-15 15:14:04.000 135 33373.81 311.22 2353.74 36.44 2011-05-15 15:14:05.000 135 33373.87 311.19 2353.68 36.44 2011-05-15 15:14:06.000 135 33373.88 311.18 2353.63 36.44 2011-05-15 15:14:07.000 135 33373.87 311.25 2353.59 36.44 2011-05-15 15:14:08.000 135 33373.96 311.19 2353.63 36.44 2011-05-15 15:14:09.000 135 33373.84 311.17 2353.60 36.44 2011-05-15 15:14:10.000 135 33373.79 311.23 2353.59 36.44 2011-05-15 15:14:11.000 135 33373.87 311.12 2353.56 36.44 2011-05-15 15:14:12.000 135 33373.82 311.13 2353.51 36.44 2011-05-15 15:14:13.000 135 33373.78 311.19 2353.58 36.44 2011-05-15 15:14:14.000 135 33373.82 311.18 2353.68 36.44 2011-05-15 15:14:15.000 135 33373.81 311.18 2353.59 36.44 2011-05-15 15:14:16.000 135 33373.79 311.10 2353.64 36.44 2011-05-15 15:14:17.000 135 33373.69 311.12 2353.62 36.44 2011-05-15 15:14:18.000 135 33373.70 311.11 2353.64 36.44 2011-05-15 15:14:19.000 135 33373.78 311.13 2353.59 36.44 2011-05-15 15:14:20.000 135 33373.75 311.15 2353.63 36.44 2011-05-15 15:14:21.000 135 33373.69 311.12 2353.62 36.44 2011-05-15 15:14:22.000 135 33373.79 311.12 2353.67 36.44 2011-05-15 15:14:23.000 135 33373.86 311.12 2353.62 36.44 2011-05-15 15:14:24.000 135 33373.76 311.09 2353.67 36.44 2011-05-15 15:14:25.000 135 33373.72 311.10 2353.62 36.44 2011-05-15 15:14:26.000 135 33373.63 311.14 2353.61 36.44 2011-05-15 15:14:27.000 135 33373.56 311.11 2353.65 36.44 2011-05-15 15:14:28.000 135 33373.75 311.10 2353.72 36.44 2011-05-15 15:14:29.000 135 33373.60 311.12 2353.74 36.44 2011-05-15 15:14:30.000 135 33373.68 311.10 2353.75 36.44 2011-05-15 15:14:31.000 135 33373.64 311.10 2353.66 36.44 2011-05-15 15:14:32.000 135 33373.66 311.15 2353.72 36.44 2011-05-15 15:14:33.000 135 33373.60 311.11 2353.72 36.44 2011-05-15 15:14:34.000 135 33373.60 311.15 2353.72 36.44 2011-05-15 15:14:35.000 135 33373.59 311.13 2353.69 36.44 2011-05-15 15:14:36.000 135 33373.65 311.13 2353.75 36.44 2011-05-15 15:14:37.000 135 33373.64 311.14 2353.76 36.44 2011-05-15 15:14:38.000 135 33373.63 311.07 2353.75 36.44 2011-05-15 15:14:39.000 135 33373.57 311.14 2353.65 36.44 2011-05-15 15:14:40.000 135 33373.62 311.15 2353.66 36.44 2011-05-15 15:14:41.000 135 33373.57 311.12 2353.67 36.44 2011-05-15 15:14:42.000 135 33373.58 311.16 2353.64 36.44 2011-05-15 15:14:43.000 135 33373.62 311.15 2353.72 36.44 2011-05-15 15:14:44.000 135 33373.54 311.21 2353.74 36.44 2011-05-15 15:14:45.000 135 33373.54 311.19 2353.70 36.44 2011-05-15 15:14:46.000 135 33373.54 311.19 2353.69 36.44 2011-05-15 15:14:47.000 135 33373.57 311.19 2353.74 36.44 2011-05-15 15:14:48.000 135 33373.54 311.12 2353.72 36.44 2011-05-15 15:14:49.000 135 33373.63 311.14 2353.72 36.44 2011-05-15 15:14:50.000 135 33373.65 311.11 2353.76 36.44 2011-05-15 15:14:51.000 135 33373.51 311.05 2353.82 36.44 2011-05-15 15:14:52.000 135 33373.60 311.06 2353.65 36.44 2011-05-15 15:14:53.000 135 33373.53 311.03 2353.72 36.44 2011-05-15 15:14:54.000 135 33373.52 311.03 2353.76 36.44 2011-05-15 15:14:55.000 135 33373.60 311.06 2353.72 36.44 2011-05-15 15:14:56.000 135 33373.62 311.05 2353.78 36.44 2011-05-15 15:14:57.000 135 33373.54 311.05 2353.72 36.44 2011-05-15 15:14:58.000 135 33373.73 311.10 2353.74 36.44 2011-05-15 15:14:59.000 135 33373.57 311.05 2353.76 36.44 2011-05-15 15:15:00.000 135 33373.65 311.06 2353.65 36.44 2011-05-15 15:15:01.000 135 33373.59 311.07 2353.71 36.44 2011-05-15 15:15:02.000 135 33373.59 311.04 2353.72 36.44 2011-05-15 15:15:03.000 135 33373.62 311.07 2353.78 36.44 2011-05-15 15:15:04.000 135 33373.55 311.07 2353.75 36.44 2011-05-15 15:15:05.000 135 33373.55 311.07 2353.81 36.44 2011-05-15 15:15:06.000 135 33373.50 311.03 2353.75 36.44 2011-05-15 15:15:07.000 135 33373.49 311.02 2353.74 36.44 2011-05-15 15:15:08.000 135 33373.50 311.06 2353.81 36.44 2011-05-15 15:15:09.000 135 33373.37 311.05 2353.74 36.44 2011-05-15 15:15:10.000 135 33373.46 311.08 2353.71 36.44 2011-05-15 15:15:11.000 135 33373.26 311.12 2353.75 36.44 2011-05-15 15:15:12.000 135 33373.38 311.12 2353.76 36.44 2011-05-15 15:15:13.000 135 33373.40 311.13 2353.79 36.44 2011-05-15 15:15:14.000 135 33373.31 311.15 2353.72 36.44 2011-05-15 15:15:15.000 135 33373.37 311.17 2353.69 36.44 2011-05-15 15:15:16.000 135 33373.28 311.23 2353.73 36.44 2011-05-15 15:15:17.000 135 33373.31 311.19 2353.77 36.44 2011-05-15 15:15:18.000 135 33373.23 311.19 2353.80 36.44 2011-05-15 15:15:19.000 135 33373.25 311.19 2353.80 36.44 2011-05-15 15:15:20.000 135 33373.28 311.21 2353.76 36.44 2011-05-15 15:15:21.000 135 33373.15 311.27 2353.75 36.44 2011-05-15 15:15:22.000 135 33373.24 311.24 2353.82 36.44 2011-05-15 15:15:23.000 135 33373.19 311.23 2353.85 36.44 2011-05-15 15:15:24.000 135 33373.18 311.26 2353.85 36.44 2011-05-15 15:15:25.000 135 33373.18 311.30 2353.82 36.44 2011-05-15 15:15:26.000 135 33373.13 311.27 2353.90 36.44 2011-05-15 15:15:27.000 135 33373.09 311.26 2353.90 36.44 2011-05-15 15:15:28.000 135 33373.12 311.29 2353.82 36.44 2011-05-15 15:15:29.000 135 33373.03 311.32 2353.76 36.44 2011-05-15 15:15:30.000 135 33373.00 311.28 2353.76 36.44 2011-05-15 15:15:31.000 135 33373.01 311.24 2353.87 36.44 2011-05-15 15:15:32.000 135 33373.03 311.30 2353.90 36.44 2011-05-15 15:15:33.000 135 33373.00 311.31 2353.91 36.44 2011-05-15 15:15:34.000 135 33373.07 311.30 2353.85 36.44 2011-05-15 15:15:35.000 135 33372.96 311.33 2353.93 36.44 2011-05-15 15:15:36.000 135 33372.93 311.31 2353.87 36.44 2011-05-15 15:15:37.000 135 33372.89 311.29 2353.96 36.44 2011-05-15 15:15:38.000 135 33372.86 311.25 2353.93 36.44 2011-05-15 15:15:39.000 135 33372.91 311.31 2353.93 36.44 2011-05-15 15:15:40.000 135 33372.93 311.33 2353.94 36.44 2011-05-15 15:15:41.000 135 33372.84 311.27 2354.01 36.44 2011-05-15 15:15:42.000 135 33372.86 311.27 2353.93 36.44 2011-05-15 15:15:43.000 135 33372.83 311.31 2353.94 36.44 2011-05-15 15:15:44.000 135 33372.81 311.27 2353.90 36.44 2011-05-15 15:15:45.000 135 33372.79 311.33 2353.99 36.44 2011-05-15 15:15:46.000 135 33372.70 311.35 2353.94 36.44 2011-05-15 15:15:47.000 135 33372.66 311.35 2353.97 36.44 2011-05-15 15:15:48.000 135 33372.67 311.35 2353.92 36.44 2011-05-15 15:15:49.000 135 33372.62 311.35 2353.99 36.44 2011-05-15 15:15:50.000 135 33372.62 311.38 2354.14 36.44 2011-05-15 15:15:51.000 135 33372.66 311.39 2354.01 36.44 2011-05-15 15:15:52.000 135 33372.60 311.37 2354.00 36.44 2011-05-15 15:15:53.000 135 33372.51 311.42 2354.11 36.44 2011-05-15 15:15:54.000 135 33372.48 311.40 2354.06 36.44 2011-05-15 15:15:55.000 135 33372.54 311.42 2354.18 36.44 2011-05-15 15:15:56.000 135 33372.53 311.33 2354.09 36.44 2011-05-15 15:15:57.000 135 33372.38 311.35 2354.15 36.44 2011-05-15 15:15:58.000 135 33372.45 311.39 2354.12 36.44 2011-05-15 15:15:59.000 135 33372.47 311.34 2354.15 36.44 2011-05-15 15:16:00.000 135 33372.46 311.31 2354.06 36.44 2011-05-15 15:16:01.000 135 33372.48 311.31 2354.13 36.44 2011-05-15 15:16:02.000 135 33372.54 311.29 2354.17 36.44 2011-05-15 15:16:03.000 135 33372.42 311.32 2354.13 36.44 2011-05-15 15:16:04.000 135 33372.58 311.30 2354.16 36.44 2011-05-15 15:16:05.000 135 33372.52 311.33 2354.18 36.44 2011-05-15 15:16:06.000 135 33372.47 311.30 2354.16 36.44 2011-05-15 15:16:07.000 135 33372.45 311.30 2354.18 36.44 2011-05-15 15:16:08.000 135 33372.38 311.33 2354.22 36.44 2011-05-15 15:16:09.000 135 33372.39 311.27 2354.18 36.44 2011-05-15 15:16:10.000 135 33372.38 311.32 2354.22 36.44 2011-05-15 15:16:11.000 135 33372.45 311.31 2354.22 36.44 2011-05-15 15:16:12.000 135 33372.41 311.31 2354.18 36.44 2011-05-15 15:16:13.000 135 33372.43 311.27 2354.26 36.44 2011-05-15 15:16:14.000 135 33372.51 311.30 2354.16 36.44 2011-05-15 15:16:15.000 135 33372.47 311.26 2354.19 36.44 2011-05-15 15:16:16.000 135 33372.33 311.23 2354.20 36.44 2011-05-15 15:16:17.000 135 33372.45 311.23 2354.18 36.44 2011-05-15 15:16:18.000 135 33372.36 311.23 2354.20 36.44 2011-05-15 15:16:19.000 135 33372.35 311.24 2354.25 36.44 2011-05-15 15:16:20.000 135 33372.34 311.18 2354.18 36.44 2011-05-15 15:16:21.000 135 33372.36 311.20 2354.18 36.44 2011-05-15 15:16:22.000 135 33372.37 311.17 2354.19 36.44 2011-05-15 15:16:23.000 135 33372.35 311.19 2354.21 36.44 2011-05-15 15:16:24.000 135 33372.42 311.15 2354.24 36.44 2011-05-15 15:16:25.000 135 33372.38 311.15 2354.19 36.44 2011-05-15 15:16:26.000 135 33372.33 311.17 2354.22 36.44 2011-05-15 15:16:27.000 135 33372.36 311.14 2354.24 36.44 2011-05-15 15:16:28.000 135 33372.32 311.15 2354.09 36.44 2011-05-15 15:16:29.000 135 33372.30 311.14 2354.19 36.44 2011-05-15 15:16:30.000 135 33372.29 311.10 2354.11 36.44 2011-05-15 15:16:31.000 135 33372.30 311.14 2354.26 36.44 2011-05-15 15:16:32.000 135 33372.24 311.16 2354.09 36.44 2011-05-15 15:16:33.000 135 33372.37 311.12 2354.18 36.44 2011-05-15 15:16:34.000 135 33372.30 311.14 2354.16 36.44 2011-05-15 15:16:35.000 135 33372.17 311.14 2354.15 36.44 2011-05-15 15:16:36.000 135 33372.31 311.15 2354.24 36.44 2011-05-15 15:16:37.000 135 33372.31 311.16 2354.12 36.44 2011-05-15 15:16:38.000 135 33372.23 311.14 2354.16 36.44 2011-05-15 15:16:39.000 135 33372.29 311.22 2354.11 36.44 2011-05-15 15:16:40.000 135 33372.28 311.17 2354.12 36.44 2011-05-15 15:16:41.000 135 33372.20 311.16 2354.18 36.44 2011-05-15 15:16:42.000 135 33372.11 311.14 2354.16 36.44 2011-05-15 15:16:43.000 135 33372.23 311.11 2354.15 36.44 2011-05-15 15:16:44.000 135 33372.23 311.09 2354.11 36.44 2011-05-15 15:16:45.000 135 33372.20 311.11 2354.18 36.44 2011-05-15 15:16:46.000 135 33372.03 311.11 2354.21 36.44 2011-05-15 15:16:47.000 135 33372.11 311.16 2354.21 36.44 2011-05-15 15:16:48.000 135 33372.13 311.16 2354.25 36.44 2011-05-15 15:16:49.000 135 33372.07 311.14 2354.07 36.44 2011-05-15 15:16:50.000 135 33372.13 311.12 2354.21 36.44 2011-05-15 15:16:51.000 135 33372.04 311.12 2354.19 36.44 2011-05-15 15:16:52.000 135 33372.23 311.18 2354.16 36.44 2011-05-15 15:16:53.000 135 33372.12 311.14 2354.24 36.44 2011-05-15 15:16:54.000 135 33372.07 311.13 2354.19 36.44 2011-05-15 15:16:55.000 135 33372.05 311.17 2354.16 36.44 2011-05-15 15:16:56.000 135 33372.16 311.19 2354.14 36.44 2011-05-15 15:16:57.000 135 33372.12 311.20 2354.11 36.44 2011-05-15 15:16:58.000 135 33372.11 311.21 2354.21 36.44 2011-05-15 15:16:59.000 135 33372.03 311.18 2354.24 36.44 2011-05-15 15:17:00.000 135 33372.06 311.17 2354.25 36.44 2011-05-15 15:17:01.000 135 33372.00 311.14 2354.20 36.44 2011-05-15 15:17:02.000 135 33372.04 311.19 2354.14 36.44 2011-05-15 15:17:03.000 135 33372.00 311.19 2354.25 36.44 2011-05-15 15:17:04.000 135 33371.89 311.19 2354.26 36.44 2011-05-15 15:17:05.000 135 33371.85 311.21 2354.21 36.44 2011-05-15 15:17:06.000 135 33371.83 311.21 2354.19 36.44 2011-05-15 15:17:07.000 135 33371.71 311.22 2354.19 36.44 2011-05-15 15:17:08.000 135 33371.74 311.25 2354.24 36.44 2011-05-15 15:17:09.000 135 33371.66 311.23 2354.31 36.44 2011-05-15 15:17:10.000 135 33371.55 311.28 2354.30 36.44 2011-05-15 15:17:11.000 135 33371.61 311.27 2354.29 36.44 2011-05-15 15:17:12.000 135 33371.46 311.29 2354.30 36.44 2011-05-15 15:17:13.000 135 33371.47 311.35 2354.44 36.44 2011-05-15 15:17:14.000 135 33371.40 311.38 2354.31 36.44 2011-05-15 15:17:15.000 135 33371.42 311.36 2354.27 36.44 2011-05-15 15:17:16.000 135 33371.40 311.44 2354.31 36.44 2011-05-15 15:17:17.000 135 33371.46 311.43 2354.40 36.44 2011-05-15 15:17:18.000 135 33371.35 311.39 2354.42 36.44 2011-05-15 15:17:19.000 135 33371.32 311.39 2354.41 36.44 2011-05-15 15:17:20.000 135 33371.36 311.40 2354.49 36.44 2011-05-15 15:17:21.000 135 33371.23 311.39 2354.46 36.44 2011-05-15 15:17:22.000 135 33371.33 311.40 2354.55 36.44 2011-05-15 15:17:23.000 135 33371.24 311.42 2354.49 36.44 2011-05-15 15:17:24.000 135 33371.12 311.43 2354.56 36.44 2011-05-15 15:17:25.000 135 33371.14 311.42 2354.57 36.44 2011-05-15 15:17:26.000 135 33371.11 311.41 2354.56 36.44 2011-05-15 15:17:27.000 135 33371.10 311.42 2354.65 36.44 2011-05-15 15:17:28.000 135 33371.05 311.45 2354.61 36.44 2011-05-15 15:17:29.000 135 33371.00 311.45 2354.59 36.44 2011-05-15 15:17:30.000 135 33371.00 311.47 2354.67 36.44 2011-05-15 15:17:31.000 135 33370.93 311.54 2354.64 36.44 2011-05-15 15:17:32.000 135 33371.02 311.59 2354.68 36.44 2011-05-15 15:17:33.000 135 33371.00 311.60 2354.68 36.44 2011-05-15 15:17:34.000 135 33370.96 311.59 2354.75 36.44 2011-05-15 15:17:35.000 135 33370.87 311.63 2354.81 36.44 2011-05-15 15:17:36.000 135 33370.84 311.60 2354.81 36.44 2011-05-15 15:17:37.000 135 33370.92 311.65 2354.88 36.44 2011-05-15 15:17:38.000 135 33370.86 311.67 2354.80 36.44 2011-05-15 15:17:39.000 135 33370.74 311.68 2354.82 36.44 2011-05-15 15:17:40.000 135 33370.82 311.66 2354.93 36.44 2011-05-15 15:17:41.000 135 33370.83 311.66 2354.95 36.44 2011-05-15 15:17:42.000 135 33370.79 311.68 2354.93 36.44 2011-05-15 15:17:43.000 135 33370.74 311.65 2354.99 36.44 2011-05-15 15:17:44.000 135 33370.74 311.65 2354.96 36.44 2011-05-15 15:17:45.000 135 33370.71 311.67 2354.93 36.44 2011-05-15 15:17:46.000 135 33370.71 311.64 2354.95 36.44 2011-05-15 15:17:47.000 135 33370.68 311.62 2354.95 36.44 2011-05-15 15:17:48.000 135 33370.61 311.65 2354.95 36.44 2011-05-15 15:17:49.000 135 33370.72 311.59 2355.03 36.44 2011-05-15 15:17:50.000 135 33370.68 311.54 2355.05 36.44 2011-05-15 15:17:51.000 135 33370.58 311.57 2354.98 36.44 2011-05-15 15:17:52.000 135 33370.61 311.60 2354.99 36.44 2011-05-15 15:17:53.000 135 33370.66 311.56 2355.09 36.44 2011-05-15 15:17:54.000 135 33370.65 311.57 2355.06 36.44 2011-05-15 15:17:55.000 135 33370.58 311.56 2355.08 36.44 2011-05-15 15:17:56.000 135 33370.54 311.59 2355.01 36.44 2011-05-15 15:17:57.000 135 33370.55 311.58 2355.00 36.44 2011-05-15 15:17:58.000 135 33370.61 311.60 2355.09 36.44 2011-05-15 15:17:59.000 135 33370.48 311.62 2355.12 36.44 2011-05-15 15:18:00.000 135 33370.55 311.60 2355.08 36.44 2011-05-15 15:18:01.000 135 33370.46 311.60 2355.03 36.44 2011-05-15 15:18:02.000 135 33370.37 311.70 2355.09 36.44 2011-05-15 15:18:03.000 135 33370.41 311.70 2355.08 36.44 2011-05-15 15:18:04.000 135 33370.37 311.72 2355.12 36.44 2011-05-15 15:18:05.000 135 33370.30 311.74 2355.13 36.44 2011-05-15 15:18:06.000 135 33370.28 311.76 2355.17 36.44 2011-05-15 15:18:07.000 135 33370.31 311.77 2355.06 36.44 2011-05-15 15:18:08.000 135 33370.35 311.74 2355.22 36.44 2011-05-15 15:18:09.000 135 33370.39 311.78 2355.09 36.44 2011-05-15 15:18:10.000 135 33370.23 311.77 2355.21 36.44 2011-05-15 15:18:11.000 135 33370.25 311.73 2355.31 36.44 2011-05-15 15:18:12.000 135 33370.22 311.73 2355.33 36.44 2011-05-15 15:18:13.000 135 33370.16 311.68 2355.21 36.44 2011-05-15 15:18:14.000 135 33370.09 311.72 2355.23 36.44 2011-05-15 15:18:15.000 135 33369.99 311.74 2355.28 36.44 2011-05-15 15:18:16.000 135 33370.04 311.71 2355.32 36.44 2011-05-15 15:18:17.000 135 33369.89 311.73 2355.32 36.44 2011-05-15 15:18:18.000 135 33369.89 311.70 2355.29 36.44 2011-05-15 15:18:19.000 135 33369.87 311.76 2355.37 36.44 2011-05-15 15:18:20.000 135 33369.83 311.79 2355.36 36.44 2011-05-15 15:18:21.000 135 33369.78 311.80 2355.36 36.44 2011-05-15 15:18:22.000 135 33369.82 311.80 2355.51 36.44 2011-05-15 15:18:23.000 135 33369.76 311.77 2355.43 36.44 2011-05-15 15:18:24.000 135 33369.80 311.81 2355.40 36.44 2011-05-15 15:18:25.000 135 33369.77 311.76 2355.47 36.44 2011-05-15 15:18:26.000 135 33369.73 311.79 2355.51 36.44 2011-05-15 15:18:27.000 135 33369.72 311.78 2355.47 36.44 2011-05-15 15:18:28.000 135 33369.57 311.87 2355.54 36.44 2011-05-15 15:18:29.000 135 33369.59 311.88 2355.60 36.44 2011-05-15 15:18:30.000 135 33369.54 311.89 2355.58 36.44 2011-05-15 15:18:31.000 135 33369.53 311.91 2355.65 36.44 2011-05-15 15:18:32.000 135 33369.49 311.91 2355.64 36.44 2011-05-15 15:18:33.000 135 33369.51 311.92 2355.58 36.44 2011-05-15 15:18:34.000 135 33369.44 311.96 2355.70 36.44 2011-05-15 15:18:35.000 135 33369.43 311.93 2355.70 36.44 2011-05-15 15:18:36.000 135 33369.44 311.93 2355.73 36.44 2011-05-15 15:18:37.000 135 33369.51 311.95 2355.74 36.44 2011-05-15 15:18:38.000 135 33369.48 311.98 2355.78 36.44 2011-05-15 15:18:39.000 135 33369.44 311.96 2355.75 36.44 2011-05-15 15:18:40.000 135 33369.40 311.95 2355.83 36.44 2011-05-15 15:18:41.000 135 33369.46 311.93 2355.77 36.44 2011-05-15 15:18:42.000 135 33369.36 311.97 2355.75 36.44 2011-05-15 15:18:43.000 135 33369.36 311.99 2355.86 36.44 2011-05-15 15:18:44.000 135 33369.37 312.02 2355.83 36.44 2011-05-15 15:18:45.000 135 33369.29 311.97 2355.85 36.44 2011-05-15 15:18:46.000 135 33369.29 311.99 2355.86 36.44 2011-05-15 15:18:47.000 135 33369.31 311.99 2355.94 36.44 2011-05-15 15:18:48.000 135 33369.32 312.02 2355.89 36.44 2011-05-15 15:18:49.000 135 33369.18 312.01 2355.99 36.44 2011-05-15 15:18:50.000 135 33369.22 312.02 2355.97 36.44 2011-05-15 15:18:51.000 135 33369.19 312.00 2355.90 36.44 2011-05-15 15:18:52.000 135 33369.21 311.96 2355.91 36.44 2011-05-15 15:18:53.000 135 33369.24 311.99 2355.96 36.44 2011-05-15 15:18:54.000 135 33369.15 312.01 2355.92 36.44 2011-05-15 15:18:55.000 135 33369.16 312.01 2356.01 36.44 2011-05-15 15:18:56.000 135 33369.13 311.99 2355.99 36.44 2011-05-15 15:18:57.000 135 33369.18 311.98 2355.95 36.44 2011-05-15 15:18:58.000 135 33369.12 311.98 2356.09 36.44 2011-05-15 15:18:59.000 135 33369.08 312.04 2356.04 36.44 2011-05-15 15:19:00.000 135 33369.05 312.03 2356.03 36.44 2011-05-15 15:19:01.000 135 33369.00 312.01 2356.04 36.44 2011-05-15 15:19:02.000 135 33369.04 311.96 2356.16 36.44 2011-05-15 15:19:03.000 135 33369.06 311.99 2356.07 36.44 2011-05-15 15:19:04.000 135 33369.01 311.91 2356.11 36.44 2011-05-15 15:19:05.000 135 33369.13 312.00 2356.05 36.44 2011-05-15 15:19:06.000 135 33369.07 311.98 2356.12 36.44 2011-05-15 15:19:07.000 135 33369.03 311.95 2356.08 36.44 2011-05-15 15:19:08.000 135 33368.96 311.97 2356.08 36.44 2011-05-15 15:19:09.000 135 33368.98 311.93 2356.15 36.44 2011-05-15 15:19:10.000 135 33368.84 311.95 2356.08 36.44 2011-05-15 15:19:11.000 135 33368.90 311.95 2356.11 36.44 2011-05-15 15:19:12.000 135 33368.95 311.96 2356.09 36.44 2011-05-15 15:19:13.000 135 33369.01 311.99 2356.14 36.44 2011-05-15 15:19:14.000 135 33368.90 312.01 2356.18 36.44 2011-05-15 15:19:15.000 135 33368.89 312.03 2356.11 36.44 2011-05-15 15:19:16.000 135 33368.94 311.97 2356.11 36.44 2011-05-15 15:19:17.000 135 33368.76 311.96 2356.20 36.44 2011-05-15 15:19:18.000 135 33368.81 311.90 2356.20 36.44 2011-05-15 15:19:19.000 135 33368.78 311.98 2356.17 36.44 2011-05-15 15:19:20.000 135 33368.74 311.95 2356.24 36.44 2011-05-15 15:19:21.000 135 33368.72 311.96 2356.09 36.44 2011-05-15 15:19:22.000 135 33368.76 312.05 2356.08 36.44 2011-05-15 15:19:23.000 135 33368.59 312.01 2356.14 36.44 2011-05-15 15:19:24.000 135 33368.69 312.03 2356.15 36.44 2011-05-15 15:19:25.000 135 33368.63 312.07 2356.17 36.44 2011-05-15 15:19:26.000 135 33368.56 312.07 2356.23 36.44 2011-05-15 15:19:27.000 135 33368.56 312.14 2356.17 36.44 2011-05-15 15:19:28.000 135 33368.50 312.09 2356.20 36.44 2011-05-15 15:19:29.000 135 33368.61 312.10 2356.32 36.44 2011-05-15 15:19:30.000 135 33368.53 312.07 2356.25 36.44 2011-05-15 15:19:31.000 135 33368.48 312.11 2356.24 36.44 2011-05-15 15:19:32.000 135 33368.42 312.13 2356.22 36.44 2011-05-15 15:19:33.000 135 33368.46 312.10 2356.18 36.44 2011-05-15 15:19:34.000 135 33368.41 312.12 2356.25 36.44 2011-05-15 15:19:35.000 135 33368.31 312.14 2356.40 36.44 2011-05-15 15:19:36.000 135 33368.35 312.14 2356.35 36.44 2011-05-15 15:19:37.000 135 33368.32 312.15 2356.37 36.44 2011-05-15 15:19:38.000 135 33368.25 312.20 2356.35 36.44 2011-05-15 15:19:39.000 135 33368.27 312.22 2356.38 36.44 2011-05-15 15:19:40.000 135 33368.17 312.20 2356.33 36.44 2011-05-15 15:19:41.000 135 33368.20 312.21 2356.29 36.44 2011-05-15 15:19:42.000 135 33368.13 312.21 2356.30 36.44 2011-05-15 15:19:43.000 135 33368.12 312.21 2356.41 36.44 2011-05-15 15:19:44.000 135 33368.19 312.25 2356.39 36.44 2011-05-15 15:19:45.000 135 33368.13 312.25 2356.36 36.44 2011-05-15 15:19:46.000 135 33368.16 312.24 2356.39 36.44 2011-05-15 15:19:47.000 135 33368.09 312.24 2356.36 36.44 2011-05-15 15:19:48.000 135 33368.00 312.17 2356.39 36.44 2011-05-15 15:19:49.000 135 33368.11 312.22 2356.38 36.44 2011-05-15 15:19:50.000 135 33368.06 312.22 2356.36 36.44 2011-05-15 15:19:51.000 135 33368.07 312.26 2356.45 36.44 2011-05-15 15:19:52.000 135 33368.01 312.24 2356.43 36.44 2011-05-15 15:19:53.000 135 33367.94 312.29 2356.43 36.44 2011-05-15 15:19:54.000 135 33367.95 312.28 2356.48 36.44 2011-05-15 15:19:55.000 135 33367.84 312.26 2356.51 36.44 2011-05-15 15:19:56.000 135 33367.81 312.23 2356.46 36.44 2011-05-15 15:19:57.000 135 33367.83 312.20 2356.49 36.44 2011-05-15 15:19:58.000 135 33367.82 312.23 2356.49 36.44 2011-05-15 15:19:59.000 135 33367.69 312.27 2356.49 36.44 2011-05-15 15:20:00.000 135 33367.70 312.26 2356.52 36.44 2011-05-15 15:20:01.000 135 33367.75 312.26 2356.60 36.44 2011-05-15 15:20:02.000 135 33367.72 312.31 2356.59 36.44 2011-05-15 15:20:03.000 135 33367.69 312.30 2356.48 36.44 2011-05-15 15:20:04.000 135 33367.69 312.25 2356.49 36.44 2011-05-15 15:20:05.000 135 33367.71 312.26 2356.54 36.44 2011-05-15 15:20:06.000 135 33367.64 312.28 2356.67 36.44 2011-05-15 15:20:07.000 135 33367.66 312.27 2356.58 36.44 2011-05-15 15:20:08.000 135 33367.57 312.24 2356.58 36.44 2011-05-15 15:20:09.000 135 33367.45 312.24 2356.58 36.44 2011-05-15 15:20:10.000 135 33367.61 312.21 2356.60 36.44 2011-05-15 15:20:11.000 135 33367.56 312.20 2356.64 36.44 2011-05-15 15:20:12.000 135 33367.55 312.19 2356.58 36.44 2011-05-15 15:20:13.000 135 33367.62 312.19 2356.66 36.44 2011-05-15 15:20:14.000 135 33367.60 312.21 2356.61 36.44 2011-05-15 15:20:15.000 135 33367.55 312.23 2356.67 36.44 2011-05-15 15:20:16.000 135 33367.64 312.17 2356.66 36.44 2011-05-15 15:20:17.000 135 33367.51 312.27 2356.58 36.44 2011-05-15 15:20:18.000 135 33367.54 312.29 2356.65 36.44 2011-05-15 15:20:19.000 135 33367.55 312.25 2356.72 36.44 2011-05-15 15:20:20.000 135 33367.57 312.26 2356.68 36.44 2011-05-15 15:20:21.000 135 33367.57 312.28 2356.67 36.44 2011-05-15 15:20:22.000 135 33367.57 312.29 2356.64 36.44 2011-05-15 15:20:23.000 135 33367.69 312.34 2356.68 36.44 2011-05-15 15:20:24.000 135 33367.57 312.30 2356.69 36.44 2011-05-15 15:20:25.000 135 33367.62 312.31 2356.64 36.44 2011-05-15 15:20:26.000 135 33367.68 312.27 2356.70 36.44 2011-05-15 15:20:27.000 135 33367.53 312.32 2356.68 36.44 2011-05-15 15:20:28.000 135 33367.76 312.27 2356.66 36.44 2011-05-15 15:20:29.000 135 33367.75 312.23 2356.58 36.44 2011-05-15 15:20:30.000 135 33367.67 312.24 2356.67 36.44 2011-05-15 15:20:31.000 135 33367.65 312.30 2356.67 36.44 2011-05-15 15:20:32.000 135 33367.77 312.25 2356.61 36.44 2011-05-15 15:20:33.000 135 33367.67 312.33 2356.64 36.44 2011-05-15 15:20:34.000 135 33367.67 312.30 2356.61 36.44 2011-05-15 15:20:35.000 135 33367.66 312.27 2356.67 36.44 2011-05-15 15:20:36.000 135 33367.60 312.29 2356.62 36.44 2011-05-15 15:20:37.000 135 33367.61 312.29 2356.60 36.44 2011-05-15 15:20:38.000 135 33367.73 312.28 2356.66 36.44 2011-05-15 15:20:39.000 135 33367.78 312.27 2356.62 36.44 2011-05-15 15:20:40.000 135 33367.70 312.28 2356.57 36.44 2011-05-15 15:20:41.000 135 33367.69 312.24 2356.59 36.44 2011-05-15 15:20:42.000 135 33367.70 312.24 2356.59 36.44 2011-05-15 15:20:43.000 135 33367.71 312.19 2356.62 36.44 2011-05-15 15:20:44.000 135 33367.67 312.20 2356.63 36.44 2011-05-15 15:20:45.000 135 33367.70 312.23 2356.60 36.44 2011-05-15 15:20:46.000 135 33367.59 312.18 2356.66 36.44 2011-05-15 15:20:47.000 135 33367.69 312.21 2356.50 36.44 2011-05-15 15:20:48.000 135 33367.64 312.22 2356.57 36.44 2011-05-15 15:20:49.000 135 33367.65 312.25 2356.54 36.44 2011-05-15 15:20:50.000 135 33367.63 312.27 2356.57 36.44 2011-05-15 15:20:51.000 135 33367.50 312.31 2356.58 36.44 2011-05-15 15:20:52.000 135 33367.56 312.31 2356.48 36.44 2011-05-15 15:20:53.000 135 33367.62 312.36 2356.55 36.44 2011-05-15 15:20:54.000 135 33367.51 312.38 2356.54 36.44 2011-05-15 15:20:55.000 135 33367.53 312.40 2356.56 36.44 2011-05-15 15:20:56.000 135 33367.54 312.38 2356.56 36.44 2011-05-15 15:20:57.000 135 33367.58 312.40 2356.53 36.44 2011-05-15 15:20:58.000 135 33367.54 312.44 2356.49 36.44 2011-05-15 15:20:59.000 135 33367.55 312.45 2356.52 36.44 2011-05-15 15:21:00.000 135 33367.54 312.45 2356.55 36.44 2011-05-15 15:21:01.000 135 33367.60 312.45 2356.59 36.44 2011-05-15 15:21:02.000 135 33367.64 312.44 2356.60 36.44 2011-05-15 15:21:03.000 135 33367.43 312.47 2356.47 36.44 2011-05-15 15:21:04.000 135 33367.67 312.44 2356.50 36.44 2011-05-15 15:21:05.000 135 33367.61 312.48 2356.57 36.44 2011-05-15 15:21:06.000 135 33367.58 312.46 2356.59 36.44 2011-05-15 15:21:07.000 135 33367.62 312.40 2356.66 36.44 2011-05-15 15:21:08.000 135 33367.63 312.46 2356.54 36.44 2011-05-15 15:21:09.000 135 33367.51 312.40 2356.49 36.44 2011-05-15 15:21:10.000 135 33367.65 312.44 2356.61 36.44 2011-05-15 15:21:11.000 135 33367.62 312.42 2356.64 36.44 2011-05-15 15:21:12.000 135 33367.54 312.41 2356.56 36.44 2011-05-15 15:21:13.000 135 33367.60 312.43 2356.56 36.44 2011-05-15 15:21:14.000 135 33367.53 312.49 2356.55 36.44 2011-05-15 15:21:15.000 135 33367.59 312.45 2356.57 36.44 2011-05-15 15:21:16.000 135 33367.58 312.46 2356.57 36.44 2011-05-15 15:21:17.000 135 33367.58 312.49 2356.57 36.44 2011-05-15 15:21:18.000 135 33367.50 312.51 2356.52 36.44 2011-05-15 15:21:19.000 135 33367.61 312.49 2356.57 36.44 2011-05-15 15:21:20.000 135 33367.49 312.54 2356.57 36.44 2011-05-15 15:21:21.000 135 33367.50 312.51 2356.57 36.44 2011-05-15 15:21:22.000 135 33367.42 312.48 2356.60 36.44 2011-05-15 15:21:23.000 135 33367.56 312.52 2356.55 36.44 2011-05-15 15:21:24.000 135 33367.50 312.46 2356.61 36.44 2011-05-15 15:21:25.000 135 33367.56 312.46 2356.57 36.44 2011-05-15 15:21:26.000 135 33367.48 312.47 2356.63 36.44 2011-05-15 15:21:27.000 135 33367.57 312.48 2356.59 36.44 2011-05-15 15:21:28.000 135 33367.46 312.53 2356.57 36.44 2011-05-15 15:21:29.000 135 33367.41 312.53 2356.53 36.44 2011-05-15 15:21:30.000 135 33367.36 312.50 2356.57 36.44 2011-05-15 15:21:31.000 135 33367.47 312.55 2356.57 36.44 2011-05-15 15:21:32.000 135 33367.51 312.51 2356.55 36.44 2011-05-15 15:21:33.000 135 33367.48 312.58 2356.54 36.44 2011-05-15 15:21:34.000 135 33367.39 312.54 2356.57 36.44 2011-05-15 15:21:35.000 135 33367.45 312.59 2356.60 36.44 2011-05-15 15:21:36.000 135 33367.36 312.61 2356.63 36.44 2011-05-15 15:21:37.000 135 33367.38 312.60 2356.58 36.44 2011-05-15 15:21:38.000 135 33367.37 312.61 2356.52 36.44 2011-05-15 15:21:39.000 135 33367.28 312.64 2356.61 36.44 2011-05-15 15:21:40.000 135 33367.20 312.66 2356.68 36.44 2011-05-15 15:21:41.000 135 33367.27 312.61 2356.66 36.44 2011-05-15 15:21:42.000 135 33367.14 312.64 2356.63 36.44 2011-05-15 15:21:43.000 135 33367.19 312.70 2356.70 36.44 2011-05-15 15:21:44.000 135 33367.07 312.67 2356.65 36.44 2011-05-15 15:21:45.000 135 33367.17 312.67 2356.62 36.44 2011-05-15 15:21:46.000 135 33366.96 312.69 2356.68 36.44 2011-05-15 15:21:47.000 135 33367.14 312.71 2356.68 36.44 2011-05-15 15:21:48.000 135 33367.11 312.64 2356.72 36.44 2011-05-15 15:21:49.000 135 33367.04 312.68 2356.69 36.44 2011-05-15 15:21:50.000 135 33367.03 312.65 2356.63 36.44 2011-05-15 15:21:51.000 135 33366.95 312.67 2356.65 36.44 2011-05-15 15:21:52.000 135 33366.88 312.70 2356.72 36.44 2011-05-15 15:21:53.000 135 33366.91 312.74 2356.73 36.44 2011-05-15 15:21:54.000 135 33366.88 312.77 2356.78 36.44 2011-05-15 15:21:55.000 135 33366.82 312.77 2356.73 36.44 2011-05-15 15:21:56.000 135 33366.77 312.77 2356.77 36.44 2011-05-15 15:21:57.000 135 33366.80 312.79 2356.78 36.44 2011-05-15 15:21:58.000 135 33366.79 312.81 2356.71 36.44 2011-05-15 15:21:59.000 135 33366.73 312.82 2356.79 36.44 2011-05-15 15:22:00.000 135 33366.67 312.82 2356.76 36.44 2011-05-15 15:22:01.000 135 33366.64 312.82 2356.81 36.44 2011-05-15 15:22:02.000 135 33366.67 312.85 2356.88 36.44 2011-05-15 15:22:03.000 135 33366.55 312.82 2356.89 36.44 2011-05-15 15:22:04.000 135 33366.68 312.86 2356.94 36.44 2011-05-15 15:22:05.000 135 33366.59 312.85 2356.95 36.44 2011-05-15 15:22:06.000 135 33366.52 312.87 2356.89 36.44 2011-05-15 15:22:07.000 135 33366.51 312.80 2356.94 36.44 2011-05-15 15:22:08.000 135 33366.54 312.83 2356.96 36.44 2011-05-15 15:22:09.000 135 33366.46 312.83 2356.97 36.44 2011-05-15 15:22:10.000 135 33366.47 312.86 2356.95 36.44 2011-05-15 15:22:11.000 135 33366.43 312.86 2357.05 36.44 2011-05-15 15:22:12.000 135 33366.38 312.86 2357.01 36.44 2011-05-15 15:22:13.000 135 33366.37 312.95 2357.05 36.44 2011-05-15 15:22:14.000 135 33366.33 312.99 2357.03 36.44 2011-05-15 15:22:15.000 135 33366.22 312.95 2356.94 36.44 2011-05-15 15:22:16.000 135 33366.32 312.99 2357.04 36.44 2011-05-15 15:22:17.000 135 33366.16 313.05 2357.05 36.44 2011-05-15 15:22:18.000 135 33366.12 313.06 2356.99 36.44 2011-05-15 15:22:19.000 135 33366.12 313.06 2357.01 36.44 2011-05-15 15:22:20.000 135 33366.14 313.04 2357.17 36.44 2011-05-15 15:22:21.000 135 33366.07 313.12 2357.14 36.44 2011-05-15 15:22:22.000 135 33366.08 313.08 2357.22 36.44 2011-05-15 15:22:23.000 135 33366.14 313.08 2357.23 36.44 2011-05-15 15:22:24.000 135 33366.02 313.05 2357.20 36.44 2011-05-15 15:22:25.000 135 33366.04 313.05 2357.21 36.44 2011-05-15 15:22:26.000 135 33366.04 313.04 2357.22 36.44 2011-05-15 15:22:27.000 135 33365.89 313.01 2357.37 36.44 2011-05-15 15:22:28.000 135 33365.86 313.04 2357.30 36.44 2011-05-15 15:22:29.000 135 33365.99 313.04 2357.25 36.44 2011-05-15 15:22:30.000 135 33365.94 313.03 2357.31 36.44 2011-05-15 15:22:31.000 135 33365.84 313.11 2357.46 36.44 2011-05-15 15:22:32.000 135 33365.86 313.10 2357.28 36.44 2011-05-15 15:22:33.000 135 33365.72 313.11 2357.34 36.44 2011-05-15 15:22:34.000 135 33365.85 313.13 2357.31 36.44 2011-05-15 15:22:35.000 135 33365.83 313.13 2357.35 36.44 2011-05-15 15:22:36.000 135 33365.76 313.14 2357.35 36.44 2011-05-15 15:22:37.000 135 33365.71 313.13 2357.42 36.44 2011-05-15 15:22:38.000 135 33365.69 313.15 2357.42 36.44 2011-05-15 15:22:39.000 135 33365.64 313.12 2357.38 36.44 2011-05-15 15:22:40.000 135 33365.64 313.12 2357.53 36.44 2011-05-15 15:22:41.000 135 33365.65 313.10 2357.55 36.44 2011-05-15 15:22:42.000 135 33365.67 313.14 2357.48 36.44 2011-05-15 15:22:43.000 135 33365.62 313.14 2357.53 36.44 2011-05-15 15:22:44.000 135 33365.56 313.14 2357.52 36.44 2011-05-15 15:22:45.000 135 33365.56 313.10 2357.51 36.44 2011-05-15 15:22:46.000 135 33365.61 313.09 2357.45 36.44 2011-05-15 15:22:47.000 135 33365.54 313.03 2357.64 36.44 2011-05-15 15:22:48.000 135 33365.50 313.09 2357.61 36.44 2011-05-15 15:22:49.000 135 33365.52 313.09 2357.57 36.44 2011-05-15 15:22:50.000 135 33365.51 313.06 2357.58 36.44 2011-05-15 15:22:51.000 135 33365.49 313.06 2357.64 36.44 2011-05-15 15:22:52.000 135 33365.56 313.06 2357.73 36.44 2011-05-15 15:22:53.000 135 33365.48 313.10 2357.66 36.44 2011-05-15 15:22:54.000 135 33365.47 313.07 2357.64 36.44 2011-05-15 15:22:55.000 135 33365.30 313.08 2357.66 36.44 2011-05-15 15:22:56.000 135 33365.48 313.12 2357.66 36.44 2011-05-15 15:22:57.000 135 33365.41 313.15 2357.58 36.44 2011-05-15 15:22:58.000 135 33365.46 313.15 2357.57 36.44 2011-05-15 15:22:59.000 135 33365.30 313.16 2357.61 36.44 2011-05-15 15:23:00.000 135 33365.49 313.16 2357.68 36.44 2011-05-15 15:23:01.000 135 33365.37 313.14 2357.65 36.44 2011-05-15 15:23:02.000 135 33365.40 313.17 2357.72 36.43 2011-05-15 15:23:03.000 135 33365.36 313.15 2357.66 36.43 2011-05-15 15:23:04.000 135 33365.44 313.18 2357.66 36.44 2011-05-15 15:23:05.000 135 33365.31 313.17 2357.76 36.44 2011-05-15 15:23:06.000 135 33365.31 313.19 2357.72 36.44 2011-05-15 15:23:07.000 135 33365.37 313.18 2357.78 36.44 2011-05-15 15:23:08.000 135 33365.35 313.19 2357.76 36.44 2011-05-15 15:23:09.000 135 33365.33 313.14 2357.76 36.44 2011-05-15 15:23:10.000 135 33365.31 313.18 2357.76 36.44 2011-05-15 15:23:11.000 135 33365.32 313.20 2357.72 36.44 2011-05-15 15:23:12.000 135 33365.31 313.19 2357.86 36.44 2011-05-15 15:23:13.000 135 33365.31 313.19 2357.85 36.43 2011-05-15 15:23:14.000 135 33365.33 313.18 2357.85 36.44 2011-05-15 15:23:15.000 135 33365.22 313.19 2357.75 36.44 2011-05-15 15:23:16.000 135 33365.22 313.22 2357.79 36.43 2011-05-15 15:23:17.000 135 33365.34 313.23 2357.84 36.43 2011-05-15 15:23:18.000 135 33365.42 313.18 2357.78 36.43 2011-05-15 15:23:19.000 135 33365.39 313.17 2357.85 36.43 2011-05-15 15:23:20.000 135 33365.40 313.19 2357.86 36.43 2011-05-15 15:23:21.000 135 33365.34 313.17 2357.81 36.44 2011-05-15 15:23:22.000 135 33365.44 313.17 2357.85 36.44 2011-05-15 15:23:23.000 135 33365.44 313.16 2357.83 36.44 2011-05-15 15:23:24.000 135 33365.39 313.15 2357.82 36.43 2011-05-15 15:23:25.000 135 33365.35 313.14 2357.86 36.44 2011-05-15 15:23:26.000 135 33365.37 313.16 2357.82 36.44 2011-05-15 15:23:27.000 135 33365.34 313.12 2357.84 36.43 2011-05-15 15:23:28.000 135 33365.31 313.15 2357.79 36.43 2011-05-15 15:23:29.000 135 33365.39 313.15 2357.74 36.43 2011-05-15 15:23:30.000 135 33365.39 313.14 2357.76 36.43 2011-05-15 15:23:31.000 135 33365.41 313.12 2357.78 36.43 2011-05-15 15:23:32.000 135 33365.41 313.09 2357.82 36.43 2011-05-15 15:23:33.000 135 33365.52 313.11 2357.75 36.43 2011-05-15 15:23:34.000 135 33365.43 313.14 2357.81 36.43 2011-05-15 15:23:35.000 135 33365.49 313.08 2357.84 36.43 2011-05-15 15:23:36.000 135 33365.50 313.06 2357.82 36.43 2011-05-15 15:23:37.000 135 33365.49 313.11 2357.70 36.43 2011-05-15 15:23:38.000 135 33365.47 313.06 2357.73 36.43 2011-05-15 15:23:39.000 135 33365.48 313.03 2357.75 36.43 2011-05-15 15:23:40.000 135 33365.44 313.07 2357.73 36.43 2011-05-15 15:23:41.000 135 33365.53 313.03 2357.76 36.43 2011-05-15 15:23:42.000 135 33365.47 313.00 2357.70 36.44 2011-05-15 15:23:43.000 135 33365.48 313.00 2357.72 36.43 2011-05-15 15:23:44.000 135 33365.46 312.98 2357.58 36.43 2011-05-15 15:23:45.000 135 33365.55 313.02 2357.70 36.44 2011-05-15 15:23:46.000 135 33365.55 313.02 2357.66 36.44 2011-05-15 15:23:47.000 135 33365.41 313.01 2357.68 36.44 2011-05-15 15:23:48.000 135 33365.61 313.00 2357.64 36.44 2011-05-15 15:23:49.000 135 33365.52 313.01 2357.66 36.44 2011-05-15 15:23:50.000 135 33365.55 313.00 2357.67 36.44 2011-05-15 15:23:51.000 135 33365.55 312.97 2357.75 36.44 2011-05-15 15:23:52.000 135 33365.54 312.96 2357.63 36.44 2011-05-15 15:23:53.000 135 33365.49 312.97 2357.54 36.44 2011-05-15 15:23:54.000 135 33365.61 312.95 2357.63 36.44 2011-05-15 15:23:55.000 135 33365.56 312.94 2357.68 36.44 2011-05-15 15:23:56.000 135 33365.48 312.97 2357.65 36.44 2011-05-15 15:23:57.000 135 33365.50 312.99 2357.66 36.44 2011-05-15 15:23:58.000 135 33365.59 313.00 2357.61 36.44 2011-05-15 15:23:59.000 135 33365.46 313.05 2357.60 36.44 2011-05-15 15:24:00.000 135 33365.47 313.05 2357.62 36.44 2011-05-15 15:24:01.000 135 33365.39 313.02 2357.64 36.44 2011-05-15 15:24:02.000 135 33365.40 313.07 2357.63 36.44 2011-05-15 15:24:03.000 135 33365.43 313.06 2357.55 36.44 2011-05-15 15:24:04.000 135 33365.50 313.08 2357.60 36.44 2011-05-15 15:24:05.000 135 33365.51 313.06 2357.57 36.44 2011-05-15 15:24:06.000 135 33365.33 313.04 2357.62 36.44 2011-05-15 15:24:07.000 135 33365.37 313.02 2357.61 36.44 2011-05-15 15:24:08.000 135 33365.42 313.05 2357.59 36.44 2011-05-15 15:24:09.000 135 33365.39 313.07 2357.64 36.44 2011-05-15 15:24:10.000 135 33365.36 313.01 2357.55 36.44 2011-05-15 15:24:11.000 135 33365.36 313.02 2357.64 36.44 2011-05-15 15:24:12.000 135 33365.47 313.04 2357.63 36.44 2011-05-15 15:24:13.000 135 33365.36 313.07 2357.60 36.43 2011-05-15 15:24:14.000 135 33365.37 313.08 2357.53 36.43 2011-05-15 15:24:15.000 135 33365.41 313.00 2357.60 36.44 2011-05-15 15:24:16.000 135 33365.47 313.03 2357.59 36.44 2011-05-15 15:24:17.000 135 33365.35 313.03 2357.51 36.44 2011-05-15 15:24:18.000 135 33365.42 313.07 2357.53 36.44 2011-05-15 15:24:19.000 135 33365.30 313.00 2357.53 36.44 2011-05-15 15:24:20.000 135 33365.36 312.99 2357.62 36.44 2011-05-15 15:24:21.000 135 33365.34 313.02 2357.59 36.44 2011-05-15 15:24:22.000 135 33365.37 313.02 2357.61 36.43 2011-05-15 15:24:23.000 135 33365.33 313.03 2357.57 36.43 2011-05-15 15:24:24.000 135 33365.24 313.02 2357.54 36.43 2011-05-15 15:24:25.000 135 33365.34 313.01 2357.55 36.44 2011-05-15 15:24:26.000 135 33365.39 313.03 2357.57 36.44 2011-05-15 15:24:27.000 135 33365.33 313.06 2357.63 36.43 2011-05-15 15:24:28.000 135 33365.40 313.06 2357.55 36.44 2011-05-15 15:24:29.000 135 33365.38 313.03 2357.59 36.44 2011-05-15 15:24:30.000 135 33365.31 313.01 2357.55 36.44 2011-05-15 15:24:31.000 135 33365.33 312.98 2357.57 36.44 2011-05-15 15:24:32.000 135 33365.31 313.02 2357.61 36.43 2011-05-15 15:24:33.000 135 33365.35 313.05 2357.58 36.43 2011-05-15 15:24:34.000 135 33365.34 313.01 2357.53 36.43 2011-05-15 15:24:35.000 135 33365.25 313.07 2357.46 36.43 2011-05-15 15:24:36.000 135 33365.28 313.05 2357.60 36.43 2011-05-15 15:24:37.000 135 33365.25 313.04 2357.55 36.43 2011-05-15 15:24:38.000 135 33365.33 313.02 2357.50 36.43 2011-05-15 15:24:39.000 135 33365.30 313.02 2357.63 36.44 2011-05-15 15:24:40.000 135 33365.31 313.07 2357.52 36.43 2011-05-15 15:24:41.000 135 33365.26 313.02 2357.57 36.43 2011-05-15 15:24:42.000 135 33365.48 313.03 2357.54 36.44 2011-05-15 15:24:43.000 135 33365.39 313.03 2357.50 36.43 2011-05-15 15:24:44.000 135 33365.37 313.01 2357.58 36.43 2011-05-15 15:24:45.000 135 33365.33 313.02 2357.46 36.43 2011-05-15 15:24:46.000 135 33365.33 313.03 2357.47 36.43 2011-05-15 15:24:47.000 135 33365.21 313.00 2357.45 36.43 2011-05-15 15:24:48.000 135 33365.28 313.00 2357.48 36.43 2011-05-15 15:24:49.000 135 33365.28 312.97 2357.43 36.44 2011-05-15 15:24:50.000 135 33365.31 313.00 2357.55 36.43 2011-05-15 15:24:51.000 135 33365.24 313.03 2357.42 36.43 2011-05-15 15:24:52.000 135 33365.14 313.00 2357.51 36.43 2011-05-15 15:24:53.000 135 33365.12 313.05 2357.45 36.43 2011-05-15 15:24:54.000 135 33365.18 313.01 2357.41 36.43 2011-05-15 15:24:55.000 135 33365.22 313.04 2357.39 36.43 2011-05-15 15:24:56.000 135 33365.14 313.04 2357.44 36.43 2011-05-15 15:24:57.000 135 33365.19 313.08 2357.39 36.43 2011-05-15 15:24:58.000 135 33365.17 313.04 2357.44 36.43 2011-05-15 15:24:59.000 135 33365.10 313.06 2357.44 36.43 2011-05-15 15:25:00.000 135 33365.14 313.11 2357.47 36.43 2011-05-15 15:25:01.000 135 33365.06 313.13 2357.44 36.43 2011-05-15 15:25:02.000 135 33365.07 313.13 2357.52 36.43 2011-05-15 15:25:03.000 135 33365.13 313.14 2357.50 36.43 2011-05-15 15:25:04.000 135 33365.15 313.15 2357.55 36.43 2011-05-15 15:25:05.000 135 33365.12 313.13 2357.49 36.43 2011-05-15 15:25:06.000 135 33365.11 313.12 2357.50 36.43 2011-05-15 15:25:07.000 135 33365.15 313.12 2357.41 36.43 2011-05-15 15:25:08.000 135 33365.15 313.18 2357.50 36.43 2011-05-15 15:25:09.000 135 33365.11 313.16 2357.47 36.43 2011-05-15 15:25:10.000 135 33365.17 313.18 2357.48 36.43 2011-05-15 15:25:11.000 135 33365.03 313.17 2357.50 36.43 2011-05-15 15:25:12.000 135 33365.01 313.16 2357.42 36.43 2011-05-15 15:25:13.000 135 33365.05 313.14 2357.45 36.43 2011-05-15 15:25:14.000 135 33364.99 313.17 2357.46 36.43 2011-05-15 15:25:15.000 135 33365.11 313.23 2357.48 36.43 2011-05-15 15:25:16.000 135 33365.05 313.13 2357.45 36.43 2011-05-15 15:25:17.000 135 33365.01 313.17 2357.45 36.43 2011-05-15 15:25:18.000 135 33365.01 313.14 2357.45 36.43 2011-05-15 15:25:19.000 135 33364.94 313.15 2357.47 36.43 2011-05-15 15:25:20.000 135 33364.97 313.17 2357.51 36.43 2011-05-15 15:25:21.000 135 33364.92 313.12 2357.39 36.43 2011-05-15 15:25:22.000 135 33364.90 313.17 2357.43 36.43 2011-05-15 15:25:23.000 135 33364.87 313.17 2357.42 36.43 2011-05-15 15:25:24.000 135 33364.96 313.23 2357.41 36.43 2011-05-15 15:25:25.000 135 33364.97 313.17 2357.43 36.43 2011-05-15 15:25:26.000 135 33364.88 313.24 2357.38 36.43 2011-05-15 15:25:27.000 135 33364.96 313.26 2357.48 36.43 2011-05-15 15:25:28.000 135 33364.87 313.27 2357.42 36.43 2011-05-15 15:25:29.000 135 33364.94 313.31 2357.44 36.43 2011-05-15 15:25:30.000 135 33364.93 313.35 2357.42 36.43 2011-05-15 15:25:31.000 135 33364.93 313.35 2357.46 36.43 2011-05-15 15:25:32.000 135 33364.94 313.32 2357.50 36.43 2011-05-15 15:25:33.000 135 33364.92 313.29 2357.48 36.43 2011-05-15 15:25:34.000 135 33365.00 313.29 2357.50 36.43 2011-05-15 15:25:35.000 135 33364.87 313.36 2357.39 36.43 2011-05-15 15:25:36.000 135 33364.99 313.33 2357.52 36.43 2011-05-15 15:25:37.000 135 33364.84 313.32 2357.49 36.43 2011-05-15 15:25:38.000 135 33364.91 313.32 2357.42 36.43 2011-05-15 15:25:39.000 135 33364.92 313.31 2357.54 36.43 2011-05-15 15:25:40.000 135 33364.84 313.31 2357.57 36.43 2011-05-15 15:25:41.000 135 33364.88 313.30 2357.47 36.43 2011-05-15 15:25:42.000 135 33364.88 313.37 2357.50 36.43 2011-05-15 15:25:43.000 135 33364.91 313.36 2357.46 36.43 2011-05-15 15:25:44.000 135 33364.92 313.34 2357.50 36.43 2011-05-15 15:25:45.000 135 33364.88 313.33 2357.47 36.43 2011-05-15 15:25:46.000 135 33364.94 313.35 2357.50 36.43 2011-05-15 15:25:47.000 135 33364.97 313.30 2357.54 36.43 2011-05-15 15:25:48.000 135 33364.90 313.37 2357.44 36.43 2011-05-15 15:25:49.000 135 33364.92 313.32 2357.44 36.43 2011-05-15 15:25:50.000 135 33365.07 313.32 2357.50 36.43 2011-05-15 15:25:51.000 135 33364.98 313.30 2357.55 36.43 2011-05-15 15:25:52.000 135 33365.04 313.30 2357.51 36.43 2011-05-15 15:25:53.000 135 33364.96 313.32 2357.53 36.43 2011-05-15 15:25:54.000 135 33365.04 313.26 2357.52 36.43 2011-05-15 15:25:55.000 135 33364.98 313.28 2357.50 36.43 2011-05-15 15:25:56.000 135 33365.03 313.27 2357.50 36.43 2011-05-15 15:25:57.000 135 33365.06 313.27 2357.35 36.43 2011-05-15 15:25:58.000 135 33365.03 313.29 2357.47 36.43 2011-05-15 15:25:59.000 135 33365.09 313.27 2357.47 36.43 2011-05-15 15:26:00.000 135 33365.03 313.31 2357.45 36.43 2011-05-15 15:26:01.000 135 33365.06 313.32 2357.44 36.43 2011-05-15 15:26:02.000 135 33365.02 313.33 2357.39 36.43 2011-05-15 15:26:03.000 135 33365.07 313.27 2357.39 36.43 2011-05-15 15:26:04.000 135 33365.19 313.29 2357.41 36.43 2011-05-15 15:26:05.000 135 33365.01 313.30 2357.38 36.43 2011-05-15 15:26:06.000 135 33365.06 313.29 2357.41 36.43 2011-05-15 15:26:07.000 135 33365.10 313.28 2357.40 36.43 2011-05-15 15:26:08.000 135 33365.07 313.27 2357.40 36.43 2011-05-15 15:26:09.000 135 33365.00 313.28 2357.41 36.43 2011-05-15 15:26:10.000 135 33365.01 313.27 2357.44 36.43 2011-05-15 15:26:11.000 135 33365.09 313.27 2357.39 36.43 2011-05-15 15:26:12.000 135 33365.05 313.26 2357.34 36.43 2011-05-15 15:26:13.000 135 33365.10 313.25 2357.30 36.43 2011-05-15 15:26:14.000 135 33365.04 313.31 2357.30 36.43 2011-05-15 15:26:15.000 135 33365.03 313.29 2357.30 36.43 2011-05-15 15:26:16.000 135 33365.07 313.27 2357.34 36.43 2011-05-15 15:26:17.000 135 33365.09 313.33 2357.35 36.43 2011-05-15 15:26:18.000 135 33365.02 313.31 2357.39 36.43 2011-05-15 15:26:19.000 135 33365.10 313.30 2357.42 36.43 2011-05-15 15:26:20.000 135 33365.06 313.27 2357.29 36.43 2011-05-15 15:26:21.000 135 33365.13 313.32 2357.35 36.43 2011-05-15 15:26:22.000 135 33365.02 313.33 2357.36 36.43 2011-05-15 15:26:23.000 135 33365.17 313.33 2357.40 36.43 2011-05-15 15:26:24.000 135 33365.02 313.33 2357.29 36.43 2011-05-15 15:26:25.000 135 33364.99 313.33 2357.34 36.43 2011-05-15 15:26:26.000 135 33365.06 313.36 2357.33 36.43 2011-05-15 15:26:27.000 135 33365.11 313.36 2357.32 36.43 2011-05-15 15:26:28.000 135 33365.04 313.34 2357.35 36.43 2011-05-15 15:26:29.000 135 33365.03 313.37 2357.35 36.43 2011-05-15 15:26:30.000 135 33365.07 313.37 2357.38 36.43 2011-05-15 15:26:31.000 135 33365.10 313.35 2357.36 36.43 2011-05-15 15:26:32.000 135 33365.00 313.35 2357.34 36.43 2011-05-15 15:26:33.000 135 33365.04 313.37 2357.25 36.43 2011-05-15 15:26:34.000 135 33364.97 313.33 2357.35 36.43 2011-05-15 15:26:35.000 135 33364.90 313.34 2357.35 36.43 2011-05-15 15:26:36.000 135 33364.90 313.32 2357.34 36.43 2011-05-15 15:26:37.000 135 33364.93 313.32 2357.34 36.43 2011-05-15 15:26:38.000 135 33364.94 313.33 2357.33 36.43 2011-05-15 15:26:39.000 135 33364.96 313.34 2357.29 36.43 2011-05-15 15:26:40.000 135 33365.04 313.38 2357.34 36.43 2011-05-15 15:26:41.000 135 33364.87 313.38 2357.26 36.43 2011-05-15 15:26:42.000 135 33364.85 313.40 2357.29 36.43 2011-05-15 15:26:43.000 135 33364.81 313.38 2357.31 36.43 2011-05-15 15:26:44.000 135 33364.82 313.39 2357.34 36.43 2011-05-15 15:26:45.000 135 33364.90 313.39 2357.35 36.43 2011-05-15 15:26:46.000 135 33364.85 313.39 2357.32 36.43 2011-05-15 15:26:47.000 135 33364.97 313.42 2357.27 36.43 2011-05-15 15:26:48.000 135 33364.87 313.39 2357.32 36.43 2011-05-15 15:26:49.000 135 33364.82 313.40 2357.35 36.43 2011-05-15 15:26:50.000 135 33364.81 313.38 2357.27 36.43 2011-05-15 15:26:51.000 135 33364.75 313.44 2357.36 36.43 2011-05-15 15:26:52.000 135 33364.88 313.44 2357.35 36.43 2011-05-15 15:26:53.000 135 33364.82 313.42 2357.36 36.43 2011-05-15 15:26:54.000 135 33364.86 313.37 2357.38 36.43 2011-05-15 15:26:55.000 135 33364.83 313.35 2357.38 36.43 2011-05-15 15:26:56.000 135 33364.74 313.40 2357.34 36.43 2011-05-15 15:26:57.000 135 33364.84 313.36 2357.34 36.43 2011-05-15 15:26:58.000 135 33364.83 313.40 2357.30 36.43 2011-05-15 15:26:59.000 135 33364.88 313.33 2357.29 36.43 2011-05-15 15:27:00.000 135 33364.93 313.32 2357.28 36.43 2011-05-15 15:27:01.000 135 33364.85 313.35 2357.28 36.43 2011-05-15 15:27:02.000 135 33364.79 313.37 2357.33 36.43 2011-05-15 15:27:03.000 135 33364.78 313.41 2357.32 36.43 2011-05-15 15:27:04.000 135 33364.66 313.37 2357.38 36.43 2011-05-15 15:27:05.000 135 33364.76 313.40 2357.34 36.43 2011-05-15 15:27:06.000 135 33364.72 313.39 2357.29 36.43 2011-05-15 15:27:07.000 135 33364.69 313.38 2357.29 36.43 2011-05-15 15:27:08.000 135 33364.76 313.41 2357.33 36.43 2011-05-15 15:27:09.000 135 33364.62 313.39 2357.36 36.43 2011-05-15 15:27:10.000 135 33364.62 313.39 2357.27 36.43 2011-05-15 15:27:11.000 135 33364.60 313.37 2357.36 36.43 2011-05-15 15:27:12.000 135 33364.71 313.43 2357.29 36.43 2011-05-15 15:27:13.000 135 33364.57 313.40 2357.29 36.43 2011-05-15 15:27:14.000 135 33364.56 313.41 2357.35 36.43 2011-05-15 15:27:15.000 135 33364.46 313.44 2357.30 36.43 2011-05-15 15:27:16.000 135 33364.43 313.43 2357.29 36.43 2011-05-15 15:27:17.000 135 33364.49 313.48 2357.33 36.43 2011-05-15 15:27:18.000 135 33364.39 313.50 2357.44 36.43 2011-05-15 15:27:19.000 135 33364.39 313.51 2357.40 36.43 2011-05-15 15:27:20.000 135 33364.38 313.57 2357.44 36.43 2011-05-15 15:27:21.000 135 33364.32 313.56 2357.34 36.43 2011-05-15 15:27:22.000 135 33364.34 313.58 2357.42 36.43 2011-05-15 15:27:23.000 135 33364.22 313.56 2357.39 36.43 2011-05-15 15:27:24.000 135 33364.25 313.62 2357.38 36.43 2011-05-15 15:27:25.000 135 33364.19 313.62 2357.43 36.43 2011-05-15 15:27:26.000 135 33364.22 313.70 2357.42 36.43 2011-05-15 15:27:27.000 135 33364.13 313.70 2357.38 36.43 2011-05-15 15:27:28.000 135 33364.10 313.71 2357.41 36.43 2011-05-15 15:27:29.000 135 33364.05 313.74 2357.41 36.43 2011-05-15 15:27:30.000 135 33363.99 313.79 2357.40 36.43 2011-05-15 15:27:31.000 135 33363.96 313.78 2357.41 36.43 2011-05-15 15:27:32.000 135 33363.91 313.77 2357.41 36.43 2011-05-15 15:27:33.000 135 33363.85 313.83 2357.52 36.43 2011-05-15 15:27:34.000 135 33363.86 313.86 2357.54 36.43 2011-05-15 15:27:35.000 135 33363.86 313.84 2357.56 36.43 2011-05-15 15:27:36.000 135 33363.90 313.87 2357.55 36.43 2011-05-15 15:27:37.000 135 33363.77 313.87 2357.54 36.43 2011-05-15 15:27:38.000 135 33363.86 313.85 2357.63 36.43 2011-05-15 15:27:39.000 135 33363.78 313.85 2357.57 36.43 2011-05-15 15:27:40.000 135 33363.76 313.82 2357.63 36.43 2011-05-15 15:27:41.000 135 33363.78 313.88 2357.73 36.43 2011-05-15 15:27:42.000 135 33363.66 313.90 2357.63 36.43 2011-05-15 15:27:43.000 135 33363.68 313.89 2357.69 36.43 2011-05-15 15:27:44.000 135 33363.63 313.89 2357.75 36.43 2011-05-15 15:27:45.000 135 33363.58 313.87 2357.79 36.43 2011-05-15 15:27:46.000 135 33363.62 313.88 2357.81 36.43 2011-05-15 15:27:47.000 135 33363.64 313.87 2357.90 36.43 2011-05-15 15:27:48.000 135 33363.51 313.90 2357.87 36.43 2011-05-15 15:27:49.000 135 33363.58 313.91 2357.88 36.43 2011-05-15 15:27:50.000 135 33363.56 313.92 2357.88 36.43 2011-05-15 15:27:51.000 135 33363.51 313.92 2357.89 36.43 2011-05-15 15:27:52.000 135 33363.44 313.87 2357.94 36.43 2011-05-15 15:27:53.000 135 33363.50 313.93 2357.90 36.43 2011-05-15 15:27:54.000 135 33363.50 313.93 2357.86 36.43 2011-05-15 15:27:55.000 135 33363.37 313.93 2357.89 36.43 2011-05-15 15:27:56.000 135 33363.47 313.92 2357.97 36.43 2011-05-15 15:27:57.000 135 33363.46 313.93 2358.04 36.43 2011-05-15 15:27:58.000 135 33363.47 313.86 2358.06 36.43 2011-05-15 15:27:59.000 135 33363.40 313.85 2358.04 36.43 2011-05-15 15:28:00.000 135 33363.51 313.89 2358.00 36.43 2011-05-15 15:28:01.000 135 33363.45 313.88 2357.99 36.43 2011-05-15 15:28:02.000 135 33363.39 313.89 2358.11 36.43 2011-05-15 15:28:03.000 135 33363.52 313.92 2358.15 36.43 2011-05-15 15:28:04.000 135 33363.47 313.92 2358.00 36.43 2011-05-15 15:28:05.000 135 33363.28 313.89 2358.16 36.43 2011-05-15 15:28:06.000 135 33363.48 313.95 2358.14 36.43 2011-05-15 15:28:07.000 135 33363.39 313.94 2358.13 36.43 2011-05-15 15:28:08.000 135 33363.30 313.91 2358.11 36.43 2011-05-15 15:28:09.000 135 33363.33 313.92 2358.07 36.43 2011-05-15 15:28:10.000 135 33363.36 313.91 2358.09 36.43 2011-05-15 15:28:11.000 135 33363.36 313.83 2358.22 36.43 2011-05-15 15:28:12.000 135 33363.35 313.86 2358.18 36.43 2011-05-15 15:28:13.000 135 33363.38 313.84 2358.19 36.43 2011-05-15 15:28:14.000 135 33363.40 313.84 2358.22 36.43 2011-05-15 15:28:15.000 135 33363.32 313.83 2358.24 36.43 2011-05-15 15:28:16.000 135 33363.30 313.77 2358.15 36.43 2011-05-15 15:28:17.000 135 33363.33 313.82 2358.22 36.43 2011-05-15 15:28:18.000 135 33363.21 313.79 2358.23 36.43 2011-05-15 15:28:19.000 135 33363.25 313.76 2358.19 36.43 2011-05-15 15:28:20.000 135 33363.26 313.79 2358.14 36.43 2011-05-15 15:28:21.000 135 33363.32 313.77 2358.20 36.43 2011-05-15 15:28:22.000 135 33363.34 313.83 2358.34 36.43 2011-05-15 15:28:23.000 135 33363.29 313.76 2358.26 36.43 2011-05-15 15:28:24.000 135 33363.32 313.85 2358.35 36.43 2011-05-15 15:28:25.000 135 33363.32 313.81 2358.23 36.43 2011-05-15 15:28:26.000 135 33363.41 313.85 2358.28 36.43 2011-05-15 15:28:27.000 135 33363.40 313.85 2358.23 36.43 2011-05-15 15:28:28.000 135 33363.32 313.85 2358.19 36.43 2011-05-15 15:28:29.000 135 33363.41 313.85 2358.20 36.43 2011-05-15 15:28:30.000 135 33363.36 313.80 2358.31 36.43 2011-05-15 15:28:31.000 135 33363.34 313.76 2358.25 36.43 2011-05-15 15:28:32.000 135 33363.41 313.84 2358.14 36.43 2011-05-15 15:28:33.000 135 33363.34 313.83 2358.21 36.43 2011-05-15 15:28:34.000 135 33363.30 313.84 2358.26 36.43 2011-05-15 15:28:35.000 135 33363.44 313.82 2358.26 36.43 2011-05-15 15:28:36.000 135 33363.46 313.85 2358.27 36.43 2011-05-15 15:28:37.000 135 33363.36 313.80 2358.28 36.43 2011-05-15 15:28:38.000 135 33363.41 313.80 2358.25 36.43 2011-05-15 15:28:39.000 135 33363.41 313.86 2358.24 36.43 2011-05-15 15:28:40.000 135 33363.35 313.81 2358.30 36.43 2011-05-15 15:28:41.000 135 33363.20 313.85 2358.32 36.43 2011-05-15 15:28:42.000 135 33363.37 313.85 2358.40 36.43 2011-05-15 15:28:43.000 135 33363.36 313.81 2358.34 36.43 2011-05-15 15:28:44.000 135 33363.45 313.88 2358.37 36.43 2011-05-15 15:28:45.000 135 33363.38 313.83 2358.43 36.43 2011-05-15 15:28:46.000 135 33363.36 313.85 2358.37 36.43 2011-05-15 15:28:47.000 135 33363.42 313.79 2358.31 36.43 2011-05-15 15:28:48.000 135 33363.43 313.81 2358.34 36.43 2011-05-15 15:28:49.000 135 33363.40 313.79 2358.40 36.43 2011-05-15 15:28:50.000 135 33363.40 313.85 2358.34 36.43 2011-05-15 15:28:51.000 135 33363.40 313.81 2358.31 36.43 2011-05-15 15:28:52.000 135 33363.45 313.84 2358.50 36.43 2011-05-15 15:28:53.000 135 33363.39 313.83 2358.40 36.43 2011-05-15 15:28:54.000 135 33363.42 313.81 2358.44 36.43 2011-05-15 15:28:55.000 135 33363.40 313.82 2358.44 36.43 2011-05-15 15:28:56.000 135 33363.55 313.81 2358.38 36.43 2011-05-15 15:28:57.000 135 33363.51 313.75 2358.44 36.43 2011-05-15 15:28:58.000 135 33363.50 313.79 2358.40 36.43 2011-05-15 15:28:59.000 135 33363.57 313.77 2358.49 36.43 2011-05-15 15:29:00.000 135 33363.57 313.76 2358.45 36.43 2011-05-15 15:29:01.000 135 33363.58 313.77 2358.38 36.43 2011-05-15 15:29:02.000 135 33363.56 313.75 2358.31 36.43 2011-05-15 15:29:03.000 135 33363.61 313.70 2358.38 36.43 2011-05-15 15:29:04.000 135 33363.63 313.70 2358.38 36.43 2011-05-15 15:29:05.000 135 33363.68 313.74 2358.32 36.43 2011-05-15 15:29:06.000 135 33363.58 313.69 2358.44 36.43 2011-05-15 15:29:07.000 135 33363.66 313.72 2358.50 36.43 2011-05-15 15:29:08.000 135 33363.63 313.66 2358.34 36.43 2011-05-15 15:29:09.000 135 33363.52 313.63 2358.40 36.43 2011-05-15 15:29:10.000 135 33363.58 313.64 2358.40 36.43 2011-05-15 15:29:11.000 135 33363.64 313.62 2358.40 36.43 2011-05-15 15:29:12.000 135 33363.51 313.65 2358.46 36.43 2011-05-15 15:29:13.000 135 33363.55 313.67 2358.44 36.43 2011-05-15 15:29:14.000 135 33363.63 313.62 2358.47 36.43 2011-05-15 15:29:15.000 135 33363.63 313.70 2358.41 36.43 2011-05-15 15:29:16.000 135 33363.53 313.67 2358.38 36.43 2011-05-15 15:29:17.000 135 33363.64 313.62 2358.43 36.43 2011-05-15 15:29:18.000 135 33363.60 313.64 2358.47 36.43 2011-05-15 15:29:19.000 135 33363.65 313.61 2358.51 36.43 2011-05-15 15:29:20.000 135 33363.53 313.69 2358.43 36.43 2011-05-15 15:29:21.000 135 33363.66 313.66 2358.41 36.43 2011-05-15 15:29:22.000 135 33363.61 313.70 2358.40 36.43 2011-05-15 15:29:23.000 135 33363.69 313.67 2358.44 36.43 2011-05-15 15:29:24.000 135 33363.78 313.68 2358.45 36.43 2011-05-15 15:29:25.000 135 33363.72 313.65 2358.43 36.43 2011-05-15 15:29:26.000 135 33363.72 313.75 2358.55 36.43 2011-05-15 15:29:27.000 135 33363.65 313.78 2358.44 36.43 2011-05-15 15:29:28.000 135 33363.60 313.80 2358.49 36.43 2011-05-15 15:29:29.000 135 33363.59 313.79 2358.47 36.43 2011-05-15 15:29:30.000 135 33363.63 313.79 2358.47 36.43 2011-05-15 15:29:31.000 135 33363.60 313.81 2358.51 36.43 2011-05-15 15:29:32.000 135 33363.60 313.81 2358.50 36.43 2011-05-15 15:29:33.000 135 33363.63 313.83 2358.44 36.43 2011-05-15 15:29:34.000 135 33363.56 313.84 2358.51 36.43 2011-05-15 15:29:35.000 135 33363.61 313.86 2358.53 36.43 2011-05-15 15:29:36.000 135 33363.59 313.79 2358.48 36.43 2011-05-15 15:29:37.000 135 33363.55 313.81 2358.47 36.43 2011-05-15 15:29:38.000 135 33363.58 313.76 2358.44 36.43 2011-05-15 15:29:39.000 135 33363.57 313.81 2358.46 36.43 2011-05-15 15:29:40.000 135 33363.54 313.76 2358.51 36.43 2011-05-15 15:29:41.000 135 33363.54 313.78 2358.46 36.43 2011-05-15 15:29:42.000 135 33363.63 313.79 2358.42 36.43 2011-05-15 15:29:43.000 135 33363.56 313.77 2358.51 36.43 2011-05-15 15:29:44.000 135 33363.61 313.72 2358.53 36.43 2011-05-15 15:29:45.000 135 33363.70 313.71 2358.56 36.43 2011-05-15 15:29:46.000 135 33363.69 313.70 2358.59 36.43 2011-05-15 15:29:47.000 135 33363.51 313.73 2358.57 36.43 2011-05-15 15:29:48.000 135 33363.67 313.76 2358.59 36.43 2011-05-15 15:29:49.000 135 33363.54 313.74 2358.60 36.43 2011-05-15 15:29:50.000 135 33363.66 313.82 2358.50 36.43 2011-05-15 15:29:51.000 135 33363.60 313.78 2358.51 36.43 2011-05-15 15:29:52.000 135 33363.64 313.81 2358.58 36.43 2011-05-15 15:29:53.000 135 33363.63 313.79 2358.51 36.43 2011-05-15 15:29:54.000 135 33363.54 313.78 2358.56 36.43 2011-05-15 15:29:55.000 135 33363.51 313.81 2358.55 36.43 2011-05-15 15:29:56.000 135 33363.54 313.74 2358.53 36.43 2011-05-15 15:29:57.000 135 33363.55 313.83 2358.63 36.43 2011-05-15 15:29:58.000 135 33363.59 313.76 2358.51 36.43 2011-05-15 15:29:59.000 135 33363.70 313.79 2358.59 36.43 2011-05-15 15:30:00.000 135 33363.61 313.76 2358.50 36.43 2011-05-15 15:30:01.000 135 33363.63 313.75 2358.55 36.43 2011-05-15 15:30:02.000 135 33363.64 313.74 2358.59 36.43 2011-05-15 15:30:03.000 135 33363.70 313.73 2358.60 36.43 2011-05-15 15:30:04.000 135 33363.59 313.72 2358.55 36.43 2011-05-15 15:30:05.000 135 33363.69 313.72 2358.66 36.43 2011-05-15 15:30:06.000 135 33363.70 313.77 2358.58 36.43 2011-05-15 15:30:07.000 135 33363.58 313.73 2358.55 36.43 2011-05-15 15:30:08.000 135 33363.63 313.73 2358.62 36.43 2011-05-15 15:30:09.000 135 33363.68 313.70 2358.62 36.43 2011-05-15 15:30:10.000 135 33363.69 313.70 2358.62 36.43 2011-05-15 15:30:11.000 135 33363.68 313.69 2358.63 36.43 2011-05-15 15:30:12.000 135 33363.68 313.66 2358.59 36.43 2011-05-15 15:30:13.000 135 33363.71 313.67 2358.60 36.43 2011-05-15 15:30:14.000 135 33363.63 313.67 2358.52 36.43 2011-05-15 15:30:15.000 135 33363.70 313.73 2358.60 36.43 2011-05-15 15:30:16.000 135 33363.72 313.68 2358.59 36.43 2011-05-15 15:30:17.000 135 33363.61 313.67 2358.55 36.43 2011-05-15 15:30:18.000 135 33363.69 313.75 2358.60 36.43 2011-05-15 15:30:19.000 135 33363.60 313.76 2358.63 36.43 2011-05-15 15:30:20.000 135 33363.66 313.76 2358.53 36.43 2011-05-15 15:30:21.000 135 33363.67 313.70 2358.60 36.43 2011-05-15 15:30:22.000 135 33363.64 313.73 2358.68 36.43 2011-05-15 15:30:23.000 135 33363.67 313.75 2358.55 36.43 2011-05-15 15:30:24.000 135 33363.77 313.77 2358.61 36.43 2011-05-15 15:30:25.000 135 33363.64 313.76 2358.50 36.43 2011-05-15 15:30:26.000 135 33363.75 313.73 2358.63 36.43 2011-05-15 15:30:27.000 135 33363.73 313.74 2358.56 36.43 2011-05-15 15:30:28.000 135 33363.76 313.73 2358.63 36.43 2011-05-15 15:30:29.000 135 33363.74 313.70 2358.62 36.43 2011-05-15 15:30:30.000 135 33363.69 313.72 2358.55 36.43 2011-05-15 15:30:31.000 135 33363.69 313.68 2358.54 36.43 2011-05-15 15:30:32.000 135 33363.75 313.70 2358.57 36.43 2011-05-15 15:30:33.000 135 33363.82 313.66 2358.59 36.43 2011-05-15 15:30:34.000 135 33363.84 313.62 2358.63 36.43 2011-05-15 15:30:35.000 135 33363.82 313.61 2358.60 36.43 2011-05-15 15:30:36.000 135 33363.96 313.64 2358.69 36.43 2011-05-15 15:30:37.000 135 33363.82 313.64 2358.62 36.43 2011-05-15 15:30:38.000 135 33363.91 313.63 2358.60 36.43 2011-05-15 15:30:39.000 135 33363.86 313.64 2358.66 36.43 2011-05-15 15:30:40.000 135 33363.94 313.61 2358.68 36.43 2011-05-15 15:30:41.000 135 33363.99 313.60 2358.68 36.43 2011-05-15 15:30:42.000 135 33364.07 313.58 2358.60 36.43 2011-05-15 15:30:43.000 135 33364.00 313.60 2358.59 36.43 2011-05-15 15:30:44.000 135 33364.01 313.54 2358.60 36.43 2011-05-15 15:30:45.000 135 33364.15 313.51 2358.56 36.43 2011-05-15 15:30:46.000 135 33364.11 313.51 2358.61 36.43 2011-05-15 15:30:47.000 135 33364.07 313.47 2358.59 36.43 2011-05-15 15:30:48.000 135 33364.26 313.48 2358.61 36.43 2011-05-15 15:30:49.000 135 33364.14 313.43 2358.58 36.43 2011-05-15 15:30:50.000 135 33364.22 313.45 2358.60 36.43 2011-05-15 15:30:51.000 135 33364.24 313.34 2358.52 36.43 2011-05-15 15:30:52.000 135 33364.31 313.42 2358.49 36.43 2011-05-15 15:30:53.000 135 33364.28 313.37 2358.55 36.43 2011-05-15 15:30:54.000 135 33364.44 313.33 2358.55 36.43 2011-05-15 15:30:55.000 135 33364.33 313.33 2358.53 36.43 2011-05-15 15:30:56.000 135 33364.49 313.29 2358.47 36.43 2011-05-15 15:30:57.000 135 33364.51 313.35 2358.55 36.43 2011-05-15 15:30:58.000 135 33364.36 313.24 2358.47 36.43 2011-05-15 15:30:59.000 135 33364.51 313.24 2358.41 36.43 2011-05-15 15:31:00.000 135 33364.60 313.21 2358.50 36.43 2011-05-15 15:31:01.000 135 33364.59 313.19 2358.49 36.43 2011-05-15 15:31:02.000 135 33364.66 313.19 2358.38 36.42 2011-05-15 15:31:03.000 135 33364.66 313.16 2358.37 36.43 2011-05-15 15:31:04.000 135 33364.61 313.17 2358.24 36.43 2011-05-15 15:31:05.000 135 33364.78 313.13 2358.30 36.43 2011-05-15 15:31:06.000 135 33364.76 313.15 2358.34 36.42 2011-05-15 15:31:07.000 135 33364.68 313.13 2358.36 36.42 2011-05-15 15:31:08.000 135 33364.76 313.14 2358.42 36.43 2011-05-15 15:31:09.000 135 33364.79 313.10 2358.30 36.42 2011-05-15 15:31:10.000 135 33364.90 313.09 2358.24 36.42 2011-05-15 15:31:11.000 135 33364.85 313.08 2358.28 36.43 2011-05-15 15:31:12.000 135 33364.96 313.07 2358.24 36.43 2011-05-15 15:31:13.000 135 33364.94 313.08 2358.23 36.43 2011-05-15 15:31:14.000 135 33365.05 313.05 2358.19 36.43 2011-05-15 15:31:15.000 135 33365.02 313.09 2358.17 36.43 2011-05-15 15:31:16.000 135 33365.06 313.05 2358.21 36.42 2011-05-15 15:31:17.000 135 33365.06 313.06 2358.13 36.42 2011-05-15 15:31:18.000 135 33365.00 313.05 2358.11 36.43 2011-05-15 15:31:19.000 135 33365.08 313.02 2358.18 36.42 2011-05-15 15:31:20.000 135 33365.09 313.00 2358.20 36.43 2011-05-15 15:31:21.000 135 33365.17 313.00 2358.06 36.42 2011-05-15 15:31:22.000 135 33365.21 313.02 2358.07 36.43 2011-05-15 15:31:23.000 135 33365.24 313.02 2358.11 36.43 2011-05-15 15:31:24.000 135 33365.33 312.97 2357.99 36.42 2011-05-15 15:31:25.000 135 33365.32 312.95 2358.02 36.42 2011-05-15 15:31:26.000 135 33365.34 313.00 2358.03 36.43 2011-05-15 15:31:27.000 135 33365.33 312.99 2358.09 36.43 2011-05-15 15:31:28.000 135 33365.30 312.97 2358.03 36.43 2011-05-15 15:31:29.000 135 33365.36 313.00 2357.96 36.43 2011-05-15 15:31:30.000 135 33365.53 312.99 2358.00 36.43 2011-05-15 15:31:31.000 135 33365.36 312.98 2358.03 36.43 2011-05-15 15:31:32.000 135 33365.45 312.99 2357.95 36.43 2011-05-15 15:31:33.000 135 33365.50 312.97 2357.90 36.42 2011-05-15 15:31:34.000 135 33365.43 312.98 2357.97 36.43 2011-05-15 15:31:35.000 135 33365.49 312.99 2357.94 36.43 2011-05-15 15:31:36.000 135 33365.49 313.01 2357.84 36.43 2011-05-15 15:31:37.000 135 33365.53 312.97 2357.85 36.43 2011-05-15 15:31:38.000 135 33365.50 312.92 2357.85 36.43 2011-05-15 15:31:39.000 135 33365.60 312.95 2357.86 36.43 2011-05-15 15:31:40.000 135 33365.59 312.92 2357.81 36.43 2011-05-15 15:31:41.000 135 33365.53 312.94 2357.88 36.43 2011-05-15 15:31:42.000 135 33365.49 312.93 2357.80 36.43 2011-05-15 15:31:43.000 135 33365.51 312.94 2357.82 36.43 2011-05-15 15:31:44.000 135 33365.57 312.94 2357.70 36.43 2011-05-15 15:31:45.000 135 33365.54 312.88 2357.79 36.43 2011-05-15 15:31:46.000 135 33365.61 312.92 2357.78 36.43 2011-05-15 15:31:47.000 135 33365.51 312.94 2357.73 36.43 2011-05-15 15:31:48.000 135 33365.61 312.93 2357.82 36.43 2011-05-15 15:31:49.000 135 33365.61 312.88 2357.78 36.43 2011-05-15 15:31:50.000 135 33365.67 312.96 2357.75 36.43 2011-05-15 15:31:51.000 135 33365.63 312.96 2357.69 36.43 2011-05-15 15:31:52.000 135 33365.68 312.96 2357.69 36.43 2011-05-15 15:31:53.000 135 33365.52 313.00 2357.76 36.43 2011-05-15 15:31:54.000 135 33365.62 312.98 2357.75 36.43 2011-05-15 15:31:55.000 135 33365.54 312.97 2357.74 36.43 2011-05-15 15:31:56.000 135 33365.61 312.99 2357.75 36.43 2011-05-15 15:31:57.000 135 33365.64 313.01 2357.60 36.43 2011-05-15 15:31:58.000 135 33365.62 312.98 2357.69 36.43 2011-05-15 15:31:59.000 135 33365.61 313.01 2357.66 36.43 2011-05-15 15:32:00.000 135 33365.65 313.01 2357.70 36.43 2011-05-15 15:32:01.000 135 33365.57 313.05 2357.70 36.43 2011-05-15 15:32:02.000 135 33365.59 313.02 2357.67 36.43 2011-05-15 15:32:03.000 135 33365.61 313.04 2357.69 36.43 2011-05-15 15:32:04.000 135 33365.58 313.04 2357.73 36.43 2011-05-15 15:32:05.000 135 33365.67 313.01 2357.69 36.43 2011-05-15 15:32:06.000 135 33365.65 313.04 2357.70 36.43 2011-05-15 15:32:07.000 135 33365.63 313.03 2357.67 36.43 2011-05-15 15:32:08.000 135 33365.67 313.00 2357.70 36.43 2011-05-15 15:32:09.000 135 33365.75 313.02 2357.80 36.43 2011-05-15 15:32:10.000 135 33365.67 312.98 2357.71 36.43 2011-05-15 15:32:11.000 135 33365.76 313.01 2357.69 36.43 2011-05-15 15:32:12.000 135 33365.67 313.00 2357.72 36.43 2011-05-15 15:32:13.000 135 33365.68 312.98 2357.70 36.43 2011-05-15 15:32:14.000 135 33365.73 313.01 2357.65 36.43 2011-05-15 15:32:15.000 135 33365.64 313.02 2357.73 36.43 2011-05-15 15:32:16.000 135 33365.71 313.01 2357.76 36.43 2011-05-15 15:32:17.000 135 33365.73 312.99 2357.72 36.43 2011-05-15 15:32:18.000 135 33365.82 312.96 2357.70 36.43 2011-05-15 15:32:19.000 135 33365.73 312.94 2357.73 36.43 2011-05-15 15:32:20.000 135 33365.83 312.99 2357.68 36.43 2011-05-15 15:32:21.000 135 33365.83 312.99 2357.68 36.43 2011-05-15 15:32:22.000 135 33365.83 312.96 2357.64 36.43 2011-05-15 15:32:23.000 135 33365.77 312.99 2357.70 36.43 2011-05-15 15:32:24.000 135 33365.74 312.95 2357.61 36.43 2011-05-15 15:32:25.000 135 33365.74 312.93 2357.63 36.43 2011-05-15 15:32:26.000 135 33365.80 312.96 2357.59 36.43 2011-05-15 15:32:27.000 135 33365.87 312.90 2357.66 36.43 2011-05-15 15:32:28.000 135 33365.75 312.93 2357.60 36.43 2011-05-15 15:32:29.000 135 33365.87 312.88 2357.66 36.43 2011-05-15 15:32:30.000 135 33365.92 312.91 2357.62 36.43 2011-05-15 15:32:31.000 135 33365.92 312.89 2357.63 36.43 2011-05-15 15:32:32.000 135 33365.93 312.88 2357.61 36.43 2011-05-15 15:32:33.000 135 33366.00 312.94 2357.67 36.43 2011-05-15 15:32:34.000 135 33365.92 312.92 2357.68 36.43 2011-05-15 15:32:35.000 135 33365.90 312.88 2357.60 36.43 2011-05-15 15:32:36.000 135 33365.95 312.86 2357.50 36.43 2011-05-15 15:32:37.000 135 33366.03 312.84 2357.52 36.43 2011-05-15 15:32:38.000 135 33365.97 312.82 2357.51 36.43 2011-05-15 15:32:39.000 135 33365.96 312.81 2357.55 36.43 2011-05-15 15:32:40.000 135 33366.01 312.83 2357.51 36.43 2011-05-15 15:32:41.000 135 33365.97 312.79 2357.53 36.43 2011-05-15 15:32:42.000 135 33366.18 312.78 2357.53 36.43 2011-05-15 15:32:43.000 135 33366.01 312.79 2357.50 36.43 2011-05-15 15:32:44.000 135 33366.01 312.76 2357.47 36.43 2011-05-15 15:32:45.000 135 33366.16 312.74 2357.50 36.43 2011-05-15 15:32:46.000 135 33366.09 312.75 2357.38 36.43 2011-05-15 15:32:47.000 135 33366.21 312.71 2357.47 36.43 2011-05-15 15:32:48.000 135 33366.15 312.66 2357.37 36.43 2011-05-15 15:32:49.000 135 33366.17 312.65 2357.34 36.43 2011-05-15 15:32:50.000 135 33366.22 312.69 2357.38 36.43 2011-05-15 15:32:51.000 135 33366.25 312.72 2357.36 36.43 2011-05-15 15:32:52.000 135 33366.15 312.69 2357.29 36.43 2011-05-15 15:32:53.000 135 33366.28 312.70 2357.37 36.43 2011-05-15 15:32:54.000 135 33366.28 312.71 2357.34 36.43 2011-05-15 15:32:55.000 135 33366.30 312.70 2357.36 36.43 2011-05-15 15:32:56.000 135 33366.31 312.67 2357.26 36.43 2011-05-15 15:32:57.000 135 33366.32 312.66 2357.36 36.43 2011-05-15 15:32:58.000 135 33366.34 312.69 2357.25 36.43 2011-05-15 15:32:59.000 135 33366.47 312.67 2357.32 36.43 2011-05-15 15:33:00.000 135 33366.36 312.69 2357.28 36.43 2011-05-15 15:33:01.000 135 33366.43 312.69 2357.25 36.43 2011-05-15 15:33:02.000 135 33366.45 312.68 2357.26 36.43 2011-05-15 15:33:03.000 135 33366.48 312.65 2357.22 36.43 2011-05-15 15:33:04.000 135 33366.48 312.67 2357.21 36.43 2011-05-15 15:33:05.000 135 33366.40 312.67 2357.13 36.43 2011-05-15 15:33:06.000 135 33366.50 312.66 2357.15 36.43 2011-05-15 15:33:07.000 135 33366.52 312.67 2357.13 36.43 2011-05-15 15:33:08.000 135 33366.58 312.64 2357.10 36.43 2011-05-15 15:33:09.000 135 33366.62 312.61 2357.05 36.43 2011-05-15 15:33:10.000 135 33366.62 312.58 2357.13 36.43 2011-05-15 15:33:11.000 135 33366.62 312.68 2357.05 36.43 2011-05-15 15:33:12.000 135 33366.74 312.64 2357.07 36.43 2011-05-15 15:33:13.000 135 33366.73 312.60 2357.09 36.43 2011-05-15 15:33:14.000 135 33366.75 312.63 2357.01 36.43 2011-05-15 15:33:15.000 135 33366.81 312.60 2356.98 36.43 2011-05-15 15:33:16.000 135 33366.89 312.59 2356.99 36.43 2011-05-15 15:33:17.000 135 33366.84 312.57 2356.88 36.43 2011-05-15 15:33:18.000 135 33366.87 312.56 2356.92 36.43 2011-05-15 15:33:19.000 135 33366.76 312.57 2356.99 36.43 2011-05-15 15:33:20.000 135 33366.92 312.57 2356.88 36.43 2011-05-15 15:33:21.000 135 33366.87 312.57 2356.88 36.43 2011-05-15 15:33:22.000 135 33366.95 312.58 2356.90 36.43 2011-05-15 15:33:23.000 135 33367.10 312.59 2356.85 36.42 2011-05-15 15:33:24.000 135 33366.81 312.62 2356.82 36.42 2011-05-15 15:33:25.000 135 33367.04 312.59 2356.78 36.43 2011-05-15 15:33:26.000 135 33367.00 312.57 2356.80 36.43 2011-05-15 15:33:27.000 135 33367.01 312.51 2356.72 36.43 2011-05-15 15:33:28.000 135 33367.00 312.56 2356.68 36.43 2011-05-15 15:33:29.000 135 33367.04 312.56 2356.76 36.43 2011-05-15 15:33:30.000 135 33367.11 312.57 2356.70 36.42 2011-05-15 15:33:31.000 135 33367.04 312.57 2356.72 36.43 2011-05-15 15:33:32.000 135 33367.09 312.56 2356.70 36.43 2011-05-15 15:33:33.000 135 33367.10 312.58 2356.64 36.42 2011-05-15 15:33:34.000 135 33367.04 312.58 2356.57 36.43 2011-05-15 15:33:35.000 135 33367.21 312.56 2356.63 36.43 2011-05-15 15:33:36.000 135 33367.02 312.55 2356.54 36.43 2011-05-15 15:33:37.000 135 33367.07 312.57 2356.56 36.43 2011-05-15 15:33:38.000 135 33367.19 312.61 2356.56 36.42 2011-05-15 15:33:39.000 135 33367.21 312.64 2356.45 36.42 2011-05-15 15:33:40.000 135 33367.14 312.63 2356.57 36.42 2011-05-15 15:33:41.000 135 33367.13 312.64 2356.55 36.42 2011-05-15 15:33:42.000 135 33367.17 312.67 2356.48 36.43 2011-05-15 15:33:43.000 135 33367.25 312.69 2356.46 36.42 2011-05-15 15:33:44.000 135 33367.27 312.69 2356.52 36.42 2011-05-15 15:33:45.000 135 33367.23 312.70 2356.43 36.43 2011-05-15 15:33:46.000 135 33367.14 312.65 2356.39 36.42 2011-05-15 15:33:47.000 135 33367.18 312.73 2356.39 36.42 2011-05-15 15:33:48.000 135 33367.27 312.71 2356.36 36.42 2011-05-15 15:33:49.000 135 33367.19 312.71 2356.36 36.42 2011-05-15 15:33:50.000 135 33367.10 312.76 2356.41 36.42 2011-05-15 15:33:51.000 135 33367.20 312.78 2356.27 36.42 2011-05-15 15:33:52.000 135 33367.14 312.78 2356.34 36.42 2011-05-15 15:33:53.000 135 33367.14 312.77 2356.32 36.42 2011-05-15 15:33:54.000 135 33367.15 312.82 2356.35 36.42 2011-05-15 15:33:55.000 135 33367.10 312.83 2356.28 36.43 2011-05-15 15:33:56.000 135 33367.14 312.85 2356.30 36.43 2011-05-15 15:33:57.000 135 33367.14 312.84 2356.23 36.43 2011-05-15 15:33:58.000 135 33367.18 312.90 2356.33 36.43 2011-05-15 15:33:59.000 135 33367.11 312.85 2356.26 36.43 2011-05-15 15:34:00.000 135 33367.27 312.82 2356.33 36.43 2011-05-15 15:34:01.000 135 33367.20 312.81 2356.23 36.43 2011-05-15 15:34:02.000 135 33367.26 312.81 2356.25 36.43 2011-05-15 15:34:03.000 135 33367.25 312.86 2356.28 36.42 2011-05-15 15:34:04.000 135 33367.17 312.86 2356.21 36.43 2011-05-15 15:34:05.000 135 33367.14 312.86 2356.31 36.43 2011-05-15 15:34:06.000 135 33367.27 312.94 2356.14 36.43 2011-05-15 15:34:07.000 135 33367.18 312.93 2356.18 36.43 2011-05-15 15:34:08.000 135 33367.17 312.99 2356.22 36.43 2011-05-15 15:34:09.000 135 33367.11 312.97 2356.23 36.43 2011-05-15 15:34:10.000 135 33367.05 312.97 2356.21 36.43 2011-05-15 15:34:11.000 135 33367.14 313.00 2356.16 36.43 2011-05-15 15:34:12.000 135 33367.09 313.02 2356.20 36.43 2011-05-15 15:34:13.000 135 33367.05 313.01 2356.21 36.43 2011-05-15 15:34:14.000 135 33367.06 313.02 2356.20 36.43 2011-05-15 15:34:15.000 135 33367.10 313.04 2356.13 36.42 2011-05-15 15:34:16.000 135 33366.96 313.03 2356.15 36.43 2011-05-15 15:34:17.000 135 33366.98 313.08 2356.26 36.43 2011-05-15 15:34:18.000 135 33367.03 313.07 2356.07 36.43 2011-05-15 15:34:19.000 135 33367.01 313.04 2356.12 36.43 2011-05-15 15:34:20.000 135 33366.99 313.02 2356.11 36.42 2011-05-15 15:34:21.000 135 33367.10 313.08 2356.23 36.42 2011-05-15 15:34:22.000 135 33367.05 313.07 2356.16 36.42 2011-05-15 15:34:23.000 135 33366.94 313.05 2356.22 36.43 2011-05-15 15:34:24.000 135 33366.87 313.13 2356.17 36.43 2011-05-15 15:34:25.000 135 33366.86 313.13 2356.19 36.43 2011-05-15 15:34:26.000 135 33366.83 313.15 2356.13 36.43 2011-05-15 15:34:27.000 135 33366.88 313.13 2356.12 36.43 2011-05-15 15:34:28.000 135 33366.83 313.12 2356.17 36.43 2011-05-15 15:34:29.000 135 33366.82 313.19 2356.14 36.43 2011-05-15 15:34:30.000 135 33366.75 313.18 2356.24 36.42 2011-05-15 15:34:31.000 135 33366.72 313.18 2356.17 36.42 2011-05-15 15:34:32.000 135 33366.67 313.18 2356.18 36.42 2011-05-15 15:34:33.000 135 33366.71 313.25 2356.27 36.42 2011-05-15 15:34:34.000 135 33366.62 313.27 2356.16 36.43 2011-05-15 15:34:35.000 135 33366.59 313.33 2356.26 36.43 2011-05-15 15:34:36.000 135 33366.58 313.35 2356.24 36.42 2011-05-15 15:34:37.000 135 33366.52 313.33 2356.23 36.43 2011-05-15 15:34:38.000 135 33366.54 313.37 2356.27 36.43 2011-05-15 15:34:39.000 135 33366.48 313.41 2356.30 36.42 2011-05-15 15:34:40.000 135 33366.36 313.37 2356.30 36.42 2011-05-15 15:34:41.000 135 33366.55 313.41 2356.29 36.43 2011-05-15 15:34:42.000 135 33366.31 313.49 2356.40 36.42 2011-05-15 15:34:43.000 135 33366.35 313.49 2356.32 36.43 2011-05-15 15:34:44.000 135 33366.39 313.48 2356.29 36.42 2011-05-15 15:34:45.000 135 33366.38 313.51 2356.41 36.42 2011-05-15 15:34:46.000 135 33366.36 313.48 2356.42 36.42 2011-05-15 15:34:47.000 135 33366.41 313.53 2356.36 36.43 2011-05-15 15:34:48.000 135 33366.27 313.57 2356.43 36.42 2011-05-15 15:34:49.000 135 33366.24 313.55 2356.37 36.42 2011-05-15 15:34:50.000 135 33366.20 313.59 2356.41 36.42 2011-05-15 15:34:51.000 135 33366.24 313.64 2356.51 36.42 2011-05-15 15:34:52.000 135 33366.15 313.64 2356.48 36.42 2011-05-15 15:34:53.000 135 33366.24 313.70 2356.55 36.42 2011-05-15 15:34:54.000 135 33366.06 313.67 2356.55 36.43 2011-05-15 15:34:55.000 135 33366.01 313.68 2356.55 36.42 2011-05-15 15:34:56.000 135 33366.12 313.72 2356.60 36.42 2011-05-15 15:34:57.000 135 33366.06 313.77 2356.58 36.42 2011-05-15 15:34:58.000 135 33365.98 313.81 2356.52 36.42 2011-05-15 15:34:59.000 135 33366.04 313.77 2356.58 36.42 2011-05-15 15:35:00.000 135 33365.97 313.82 2356.65 36.43 2011-05-15 15:35:01.000 135 33365.90 313.81 2356.69 36.42 2011-05-15 15:35:02.000 135 33365.86 313.87 2356.66 36.43 2011-05-15 15:35:03.000 135 33365.89 313.87 2356.73 36.42 2011-05-15 15:35:04.000 135 33365.94 313.90 2356.74 36.42 2011-05-15 15:35:05.000 135 33365.88 313.89 2356.76 36.42 2011-05-15 15:35:06.000 135 33365.83 313.87 2356.78 36.43 2011-05-15 15:35:07.000 135 33365.87 313.90 2356.76 36.42 2011-05-15 15:35:08.000 135 33365.86 313.96 2356.78 36.43 2011-05-15 15:35:09.000 135 33365.87 313.95 2356.74 36.43 2011-05-15 15:35:10.000 135 33365.75 313.96 2356.83 36.43 2011-05-15 15:35:11.000 135 33365.82 313.97 2356.89 36.43 2011-05-15 15:35:12.000 135 33365.86 313.93 2356.86 36.43 2011-05-15 15:35:13.000 135 33365.77 313.95 2356.87 36.43 2011-05-15 15:35:14.000 135 33365.77 314.00 2356.83 36.43 2011-05-15 15:35:15.000 135 33365.69 314.03 2356.85 36.42 2011-05-15 15:35:16.000 135 33365.71 314.04 2356.92 36.42 2011-05-15 15:35:17.000 135 33365.72 314.04 2356.95 36.42 2011-05-15 15:35:18.000 135 33365.64 314.05 2356.94 36.42 2011-05-15 15:35:19.000 135 33365.65 314.02 2356.98 36.42 2011-05-15 15:35:20.000 135 33365.62 314.10 2357.01 36.42 2011-05-15 15:35:21.000 135 33365.73 314.06 2356.97 36.42 2011-05-15 15:35:22.000 135 33365.66 314.03 2357.03 36.43 2011-05-15 15:35:23.000 135 33365.64 314.06 2357.09 36.43 2011-05-15 15:35:24.000 135 33365.51 314.07 2356.97 36.43 2011-05-15 15:35:25.000 135 33365.58 314.10 2357.00 36.43 2011-05-15 15:35:26.000 135 33365.52 314.09 2357.06 36.43 2011-05-15 15:35:27.000 135 33365.55 314.13 2357.09 36.43 2011-05-15 15:35:28.000 135 33365.52 314.15 2357.08 36.43 2011-05-15 15:35:29.000 135 33365.43 314.20 2357.13 36.43 2011-05-15 15:35:30.000 135 33365.41 314.20 2357.11 36.42 2011-05-15 15:35:31.000 135 33365.43 314.24 2357.06 36.42 2011-05-15 15:35:32.000 135 33365.36 314.29 2357.14 36.43 2011-05-15 15:35:33.000 135 33365.42 314.27 2357.16 36.42 2011-05-15 15:35:34.000 135 33365.38 314.36 2357.28 36.42 2011-05-15 15:35:35.000 135 33365.40 314.38 2357.25 36.43 2011-05-15 15:35:36.000 135 33365.25 314.39 2357.23 36.42 2011-05-15 15:35:37.000 135 33365.25 314.40 2357.20 36.43 2011-05-15 15:35:38.000 135 33365.36 314.41 2357.26 36.42 2011-05-15 15:35:39.000 135 33365.31 314.42 2357.31 36.42 2011-05-15 15:35:40.000 135 33365.25 314.41 2357.26 36.42 2011-05-15 15:35:41.000 135 33365.31 314.37 2357.35 36.43 2011-05-15 15:35:42.000 135 33365.25 314.39 2357.34 36.43 2011-05-15 15:35:43.000 135 33365.21 314.40 2357.45 36.42 2011-05-15 15:35:44.000 135 33365.22 314.46 2357.44 36.43 2011-05-15 15:35:45.000 135 33365.24 314.42 2357.45 36.42 2011-05-15 15:35:46.000 135 33365.17 314.42 2357.38 36.42 2011-05-15 15:35:47.000 135 33365.27 314.43 2357.49 36.43 2011-05-15 15:35:48.000 135 33365.21 314.49 2357.44 36.43 2011-05-15 15:35:49.000 135 33365.18 314.50 2357.45 36.42 2011-05-15 15:35:50.000 135 33365.17 314.51 2357.48 36.43 2011-05-15 15:35:51.000 135 33365.11 314.51 2357.52 36.43 2011-05-15 15:35:52.000 135 33365.12 314.54 2357.38 36.43 2011-05-15 15:35:53.000 135 33365.23 314.54 2357.56 36.43 2011-05-15 15:35:54.000 135 33365.15 314.53 2357.53 36.42 2011-05-15 15:35:55.000 135 33365.12 314.53 2357.55 36.43 2011-05-15 15:35:56.000 135 33365.14 314.46 2357.56 36.42 2011-05-15 15:35:57.000 135 33365.17 314.50 2357.60 36.42 2011-05-15 15:35:58.000 135 33365.18 314.51 2357.55 36.43 2011-05-15 15:35:59.000 135 33365.07 314.52 2357.68 36.43 2011-05-15 15:36:00.000 135 33365.13 314.54 2357.66 36.42 2011-05-15 15:36:01.000 135 33365.11 314.56 2357.66 36.42 2011-05-15 15:36:02.000 135 33365.15 314.55 2357.67 36.42 2011-05-15 15:36:03.000 135 33365.19 314.54 2357.65 36.42 2011-05-15 15:36:04.000 135 33365.17 314.54 2357.59 36.42 2011-05-15 15:36:05.000 135 33365.22 314.56 2357.59 36.42 2011-05-15 15:36:06.000 135 33365.21 314.59 2357.72 36.42 2011-05-15 15:36:07.000 135 33365.22 314.53 2357.69 36.42 2011-05-15 15:36:08.000 135 33365.25 314.52 2357.67 36.42 2011-05-15 15:36:09.000 135 33365.21 314.53 2357.66 36.42 2011-05-15 15:36:10.000 135 33365.12 314.57 2357.70 36.42 2011-05-15 15:36:11.000 135 33365.19 314.52 2357.61 36.42 2011-05-15 15:36:12.000 135 33365.20 314.50 2357.64 36.42 2011-05-15 15:36:13.000 135 33365.15 314.48 2357.63 36.42 2011-05-15 15:36:14.000 135 33365.30 314.48 2357.70 36.42 2011-05-15 15:36:15.000 135 33365.29 314.44 2357.76 36.42 2011-05-15 15:36:16.000 135 33365.28 314.47 2357.72 36.42 2011-05-15 15:36:17.000 135 33365.37 314.43 2357.61 36.42 2011-05-15 15:36:18.000 135 33365.39 314.43 2357.63 36.42 2011-05-15 15:36:19.000 135 33365.42 314.40 2357.57 36.42 2011-05-15 15:36:20.000 135 33365.43 314.41 2357.61 36.42 2011-05-15 15:36:21.000 135 33365.33 314.45 2357.68 36.42 2011-05-15 15:36:22.000 135 33365.40 314.35 2357.65 36.42 2011-05-15 15:36:23.000 135 33365.42 314.38 2357.56 36.43 2011-05-15 15:36:24.000 135 33365.43 314.38 2357.59 36.42 2011-05-15 15:36:25.000 135 33365.53 314.38 2357.57 36.42 2011-05-15 15:36:26.000 135 33365.60 314.40 2357.56 36.43 2011-05-15 15:36:27.000 135 33365.53 314.40 2357.63 36.42 2011-05-15 15:36:28.000 135 33365.63 314.36 2357.67 36.42 2011-05-15 15:36:29.000 135 33365.62 314.36 2357.57 36.42 2011-05-15 15:36:30.000 135 33365.71 314.41 2357.67 36.42 2011-05-15 15:36:31.000 135 33365.62 314.39 2357.63 36.42 2011-05-15 15:36:32.000 135 33365.65 314.39 2357.60 36.42 2011-05-15 15:36:33.000 135 33365.71 314.34 2357.59 36.42 2011-05-15 15:36:34.000 135 33365.71 314.35 2357.54 36.42 2011-05-15 15:36:35.000 135 33365.71 314.30 2357.51 36.42 2011-05-15 15:36:36.000 135 33365.69 314.37 2357.47 36.42 2011-05-15 15:36:37.000 135 33365.83 314.33 2357.51 36.42 2011-05-15 15:36:38.000 135 33365.78 314.34 2357.51 36.42 2011-05-15 15:36:39.000 135 33365.78 314.34 2357.50 36.42 2011-05-15 15:36:40.000 135 33365.90 314.41 2357.47 36.42 2011-05-15 15:36:41.000 135 33365.87 314.38 2357.47 36.42 2011-05-15 15:36:42.000 135 33365.82 314.37 2357.44 36.43 2011-05-15 15:36:43.000 135 33366.00 314.34 2357.49 36.42 2011-05-15 15:36:44.000 135 33365.94 314.30 2357.43 36.42 2011-05-15 15:36:45.000 135 33366.07 314.36 2357.48 36.42 2011-05-15 15:36:46.000 135 33365.94 314.33 2357.49 36.42 2011-05-15 15:36:47.000 135 33366.08 314.35 2357.44 36.42 2011-05-15 15:36:48.000 135 33366.18 314.27 2357.36 36.43 2011-05-15 15:36:49.000 135 33366.20 314.27 2357.38 36.43 2011-05-15 15:36:50.000 135 33366.18 314.27 2357.41 36.43 2011-05-15 15:36:51.000 135 33366.25 314.30 2357.34 36.42 2011-05-15 15:36:52.000 135 33366.36 314.30 2357.27 36.42 2011-05-15 15:36:53.000 135 33366.35 314.33 2357.28 36.42 2011-05-15 15:36:54.000 135 33366.30 314.29 2357.29 36.43 2011-05-15 15:36:55.000 135 33366.43 314.30 2357.24 36.42 2011-05-15 15:36:56.000 135 33366.42 314.28 2357.18 36.42 2011-05-15 15:36:57.000 135 33366.50 314.29 2357.19 36.42 2011-05-15 15:36:58.000 135 33366.54 314.29 2357.11 36.42 2011-05-15 15:36:59.000 135 33366.43 314.26 2357.20 36.42 2011-05-15 15:37:00.000 135 33366.53 314.31 2357.20 36.42 2011-05-15 15:37:01.000 135 33366.70 314.33 2357.13 36.43 2011-05-15 15:37:02.000 135 33366.74 314.35 2357.15 36.42 2011-05-15 15:37:03.000 135 33366.76 314.27 2357.16 36.42 2011-05-15 15:37:04.000 135 33366.88 314.26 2357.07 36.42 2011-05-15 15:37:05.000 135 33366.79 314.23 2357.13 36.42 2011-05-15 15:37:06.000 135 33366.87 314.25 2356.99 36.42 2011-05-15 15:37:07.000 135 33366.86 314.25 2356.98 36.42 2011-05-15 15:37:08.000 135 33366.83 314.21 2356.97 36.42 2011-05-15 15:37:09.000 135 33366.93 314.26 2357.04 36.42 2011-05-15 15:37:10.000 135 33367.02 314.20 2356.89 36.42 2011-05-15 15:37:11.000 135 33367.01 314.26 2356.85 36.42 2011-05-15 15:37:12.000 135 33366.99 314.24 2356.91 36.42 2011-05-15 15:37:13.000 135 33366.96 314.23 2356.79 36.42 2011-05-15 15:37:14.000 135 33367.00 314.24 2356.76 36.42 2011-05-15 15:37:15.000 135 33367.03 314.30 2356.82 36.42 2011-05-15 15:37:16.000 135 33367.17 314.25 2356.77 36.42 2011-05-15 15:37:17.000 135 33367.10 314.27 2356.68 36.42 2011-05-15 15:37:18.000 135 33367.09 314.26 2356.70 36.42 2011-05-15 15:37:19.000 135 33367.07 314.24 2356.71 36.42 2011-05-15 15:37:20.000 135 33367.15 314.24 2356.70 36.42 2011-05-15 15:37:21.000 135 33367.17 314.27 2356.67 36.42 2011-05-15 15:37:22.000 135 33367.24 314.29 2356.58 36.42 2011-05-15 15:37:23.000 135 33367.16 314.26 2356.58 36.42 2011-05-15 15:37:24.000 135 33367.15 314.24 2356.62 36.42 2011-05-15 15:37:25.000 135 33367.25 314.28 2356.48 36.42 2011-05-15 15:37:26.000 135 33367.19 314.30 2356.50 36.42 2011-05-15 15:37:27.000 135 33367.30 314.31 2356.50 36.42 2011-05-15 15:37:28.000 135 33367.33 314.31 2356.43 36.42 2011-05-15 15:37:29.000 135 33367.29 314.35 2356.52 36.42 2011-05-15 15:37:30.000 135 33367.32 314.33 2356.43 36.42 2011-05-15 15:37:31.000 135 33367.33 314.35 2356.52 36.42 2011-05-15 15:37:32.000 135 33367.37 314.36 2356.45 36.42 2011-05-15 15:37:33.000 135 33367.38 314.40 2356.40 36.42 2011-05-15 15:37:34.000 135 33367.23 314.41 2356.36 36.42 2011-05-15 15:37:35.000 135 33367.33 314.40 2356.34 36.42 2011-05-15 15:37:36.000 135 33367.33 314.46 2356.29 36.42 2011-05-15 15:37:37.000 135 33367.33 314.47 2356.32 36.42 2011-05-15 15:37:38.000 135 33367.32 314.47 2356.27 36.42 2011-05-15 15:37:39.000 135 33367.26 314.54 2356.33 36.42 2011-05-15 15:37:40.000 135 33367.40 314.53 2356.26 36.42 2011-05-15 15:37:41.000 135 33367.36 314.56 2356.26 36.42 2011-05-15 15:37:42.000 135 33367.28 314.56 2356.17 36.42 2011-05-15 15:37:43.000 135 33367.42 314.59 2356.35 36.42 2011-05-15 15:37:44.000 135 33367.37 314.55 2356.28 36.42 2011-05-15 15:37:45.000 135 33367.32 314.56 2356.27 36.42 2011-05-15 15:37:46.000 135 33367.39 314.56 2356.26 36.42 2011-05-15 15:37:47.000 135 33367.44 314.55 2356.26 36.42 2011-05-15 15:37:48.000 135 33367.33 314.53 2356.30 36.42 2011-05-15 15:37:49.000 135 33367.50 314.56 2356.16 36.42 2011-05-15 15:37:50.000 135 33367.43 314.58 2356.16 36.42 2011-05-15 15:37:51.000 135 33367.47 314.64 2356.14 36.42 2011-05-15 15:37:52.000 135 33367.43 314.58 2356.16 36.42 2011-05-15 15:37:53.000 135 33367.45 314.63 2356.29 36.42 2011-05-15 15:37:54.000 135 33367.36 314.58 2356.21 36.42 2011-05-15 15:37:55.000 135 33367.45 314.63 2356.21 36.42 2011-05-15 15:37:56.000 135 33367.45 314.59 2356.15 36.42 2011-05-15 15:37:57.000 135 33367.43 314.61 2356.17 36.42 2011-05-15 15:37:58.000 135 33367.43 314.62 2356.09 36.42 2011-05-15 15:37:59.000 135 33367.42 314.61 2356.14 36.42 2011-05-15 15:38:00.000 135 33367.45 314.58 2356.15 36.42 2011-05-15 15:38:01.000 135 33367.40 314.59 2356.09 36.42 2011-05-15 15:38:02.000 135 33367.42 314.57 2356.07 36.42 2011-05-15 15:38:03.000 135 33367.56 314.58 2356.08 36.42 2011-05-15 15:38:04.000 135 33367.47 314.58 2356.14 36.42 2011-05-15 15:38:05.000 135 33367.46 314.56 2356.07 36.42 2011-05-15 15:38:06.000 135 33367.50 314.60 2356.05 36.42 2011-05-15 15:38:07.000 135 33367.60 314.61 2356.09 36.42 2011-05-15 15:38:08.000 135 33367.53 314.61 2356.09 36.42 2011-05-15 15:38:09.000 135 33367.56 314.61 2356.09 36.42 2011-05-15 15:38:10.000 135 33367.50 314.61 2356.10 36.42 2011-05-15 15:38:11.000 135 33367.46 314.58 2356.07 36.42 2011-05-15 15:38:12.000 135 33367.55 314.65 2355.98 36.42 2011-05-15 15:38:13.000 135 33367.58 314.63 2356.02 36.42 2011-05-15 15:38:14.000 135 33367.50 314.59 2356.11 36.42 2011-05-15 15:38:15.000 135 33367.59 314.66 2356.02 36.42 2011-05-15 15:38:16.000 135 33367.61 314.70 2356.03 36.42 2011-05-15 15:38:17.000 135 33367.54 314.69 2356.04 36.42 2011-05-15 15:38:18.000 135 33367.56 314.71 2356.05 36.42 2011-05-15 15:38:19.000 135 33367.63 314.75 2356.07 36.42 2011-05-15 15:38:20.000 135 33367.60 314.75 2355.99 36.42 2011-05-15 15:38:21.000 135 33367.67 314.78 2356.00 36.42 2011-05-15 15:38:22.000 135 33367.66 314.81 2355.95 36.42 2011-05-15 15:38:23.000 135 33367.67 314.80 2355.92 36.42 2011-05-15 15:38:24.000 135 33367.63 314.80 2355.95 36.42 2011-05-15 15:38:25.000 135 33367.55 314.80 2355.93 36.42 2011-05-15 15:38:26.000 135 33367.57 314.78 2355.88 36.42 2011-05-15 15:38:27.000 135 33367.56 314.76 2355.96 36.42 2011-05-15 15:38:28.000 135 33367.56 314.76 2355.95 36.42 2011-05-15 15:38:29.000 135 33367.59 314.76 2355.93 36.42 2011-05-15 15:38:30.000 135 33367.42 314.75 2355.90 36.42 2011-05-15 15:38:31.000 135 33367.49 314.81 2355.98 36.42 2011-05-15 15:38:32.000 135 33367.43 314.80 2355.90 36.42 2011-05-15 15:38:33.000 135 33367.48 314.84 2355.80 36.42 2011-05-15 15:38:34.000 135 33367.49 314.86 2355.91 36.42 2011-05-15 15:38:35.000 135 33367.49 314.90 2355.96 36.42 2011-05-15 15:38:36.000 135 33367.51 314.89 2355.89 36.42 2011-05-15 15:38:37.000 135 33367.43 314.89 2355.94 36.42 2011-05-15 15:38:38.000 135 33367.50 314.88 2355.92 36.42 2011-05-15 15:38:39.000 135 33367.48 314.88 2355.96 36.42 2011-05-15 15:38:40.000 135 33367.46 314.88 2355.83 36.42 2011-05-15 15:38:41.000 135 33367.54 314.88 2355.92 36.42 2011-05-15 15:38:42.000 135 33367.51 314.89 2355.83 36.42 2011-05-15 15:38:43.000 135 33367.35 314.90 2355.86 36.42 2011-05-15 15:38:44.000 135 33367.35 314.92 2355.89 36.42 2011-05-15 15:38:45.000 135 33367.35 314.91 2355.83 36.42 2011-05-15 15:38:46.000 135 33367.48 314.94 2355.92 36.42 2011-05-15 15:38:47.000 135 33367.39 314.95 2355.80 36.42 2011-05-15 15:38:48.000 135 33367.48 314.98 2355.85 36.42 2011-05-15 15:38:49.000 135 33367.32 314.97 2355.82 36.42 2011-05-15 15:38:50.000 135 33367.34 314.99 2355.83 36.42 2011-05-15 15:38:51.000 135 33367.34 315.02 2355.78 36.42 2011-05-15 15:38:52.000 135 33367.46 315.02 2355.83 36.42 2011-05-15 15:38:53.000 135 33367.45 315.00 2355.88 36.42 2011-05-15 15:38:54.000 135 33367.32 314.97 2355.90 36.42 2011-05-15 15:38:55.000 135 33367.48 315.01 2355.82 36.42 2011-05-15 15:38:56.000 135 33367.44 315.02 2355.78 36.42 2011-05-15 15:38:57.000 135 33367.50 314.99 2355.78 36.42 2011-05-15 15:38:58.000 135 33367.51 314.96 2355.83 36.43 2011-05-15 15:38:59.000 135 33367.39 314.95 2355.85 36.42 2011-05-15 15:39:00.000 135 33367.57 314.91 2355.76 36.42 2011-05-15 15:39:01.000 135 33367.61 314.92 2355.74 36.42 2011-05-15 15:39:02.000 135 33367.61 314.92 2355.77 36.42 2011-05-15 15:39:03.000 135 33367.61 314.92 2355.78 36.42 2011-05-15 15:39:04.000 135 33367.60 314.88 2355.76 36.42 2011-05-15 15:39:05.000 135 33367.62 314.91 2355.73 36.42 2011-05-15 15:39:06.000 135 33367.56 314.86 2355.73 36.42 2011-05-15 15:39:07.000 135 33367.66 314.79 2355.70 36.42 2011-05-15 15:39:08.000 135 33367.65 314.77 2355.71 36.42 2011-05-15 15:39:09.000 135 33367.67 314.79 2355.73 36.42 2011-05-15 15:39:10.000 135 33367.63 314.86 2355.64 36.42 2011-05-15 15:39:11.000 135 33367.68 314.83 2355.68 36.42 2011-05-15 15:39:12.000 135 33367.67 314.80 2355.69 36.42 2011-05-15 15:39:13.000 135 33367.73 314.81 2355.58 36.42 2011-05-15 15:39:14.000 135 33367.73 314.81 2355.62 36.42 2011-05-15 15:39:15.000 135 33367.78 314.80 2355.53 36.42 2011-05-15 15:39:16.000 135 33367.77 314.82 2355.57 36.42 2011-05-15 15:39:17.000 135 33367.83 314.80 2355.57 36.42 2011-05-15 15:39:18.000 135 33367.71 314.80 2355.57 36.42 2011-05-15 15:39:19.000 135 33367.86 314.75 2355.56 36.42 2011-05-15 15:39:20.000 135 33367.81 314.72 2355.54 36.42 2011-05-15 15:39:21.000 135 33367.96 314.79 2355.47 36.42 2011-05-15 15:39:22.000 135 33367.94 314.75 2355.45 36.42 2011-05-15 15:39:23.000 135 33367.94 314.71 2355.41 36.42 2011-05-15 15:39:24.000 135 33368.06 314.73 2355.42 36.42 2011-05-15 15:39:25.000 135 33368.08 314.74 2355.34 36.42 2011-05-15 15:39:26.000 135 33368.06 314.70 2355.27 36.42 2011-05-15 15:39:27.000 135 33368.13 314.68 2355.34 36.42 2011-05-15 15:39:28.000 135 33368.20 314.69 2355.30 36.42 2011-05-15 15:39:29.000 135 33368.14 314.67 2355.20 36.42 2011-05-15 15:39:30.000 135 33368.19 314.67 2355.15 36.42 2011-05-15 15:39:31.000 135 33368.33 314.67 2355.22 36.42 2011-05-15 15:39:32.000 135 33368.32 314.64 2355.08 36.42 2011-05-15 15:39:33.000 135 33368.30 314.61 2355.16 36.42 2011-05-15 15:39:34.000 135 33368.38 314.63 2355.02 36.42 2011-05-15 15:39:35.000 135 33368.36 314.61 2355.12 36.42 2011-05-15 15:39:36.000 135 33368.36 314.61 2354.97 36.42 2011-05-15 15:39:37.000 135 33368.39 314.56 2355.09 36.42 2011-05-15 15:39:38.000 135 33368.51 314.58 2355.06 36.42 2011-05-15 15:39:39.000 135 33368.48 314.54 2354.97 36.42 2011-05-15 15:39:40.000 135 33368.59 314.56 2354.89 36.42 2011-05-15 15:39:41.000 135 33368.62 314.53 2354.81 36.42 2011-05-15 15:39:42.000 135 33368.61 314.54 2354.78 36.42 2011-05-15 15:39:43.000 135 33368.60 314.55 2354.81 36.42 2011-05-15 15:39:44.000 135 33368.64 314.57 2354.77 36.42 2011-05-15 15:39:45.000 135 33368.68 314.56 2354.73 36.42 2011-05-15 15:39:46.000 135 33368.69 314.55 2354.65 36.42 2011-05-15 15:39:47.000 135 33368.76 314.57 2354.75 36.42 2011-05-15 15:39:48.000 135 33368.84 314.56 2354.61 36.42 2011-05-15 15:39:49.000 135 33368.87 314.54 2354.56 36.42 2011-05-15 15:39:50.000 135 33368.89 314.52 2354.55 36.42 2011-05-15 15:39:51.000 135 33368.88 314.55 2354.59 36.42 2011-05-15 15:39:52.000 135 33369.00 314.51 2354.53 36.42 2011-05-15 15:39:53.000 135 33369.12 314.49 2354.47 36.42 2011-05-15 15:39:54.000 135 33369.04 314.46 2354.48 36.42 2011-05-15 15:39:55.000 135 33368.94 314.49 2354.48 36.42 2011-05-15 15:39:56.000 135 33369.00 314.49 2354.45 36.42 2011-05-15 15:39:57.000 135 33369.09 314.51 2354.43 36.42 2011-05-15 15:39:58.000 135 33369.13 314.51 2354.37 36.42 2011-05-15 15:39:59.000 135 33369.21 314.46 2354.40 36.42 2011-05-15 15:40:00.000 135 33369.16 314.50 2354.29 36.42 2011-05-15 15:40:01.000 135 33369.23 314.45 2354.33 36.42 2011-05-15 15:40:02.000 135 33369.31 314.44 2354.34 36.42 2011-05-15 15:40:03.000 135 33369.23 314.47 2354.22 36.42 2011-05-15 15:40:04.000 135 33369.28 314.42 2354.19 36.42 2011-05-15 15:40:05.000 135 33369.40 314.42 2354.06 36.42 2011-05-15 15:40:06.000 135 33369.25 314.42 2354.07 36.42 2011-05-15 15:40:07.000 135 33369.32 314.46 2354.12 36.42 2011-05-15 15:40:08.000 135 33369.29 314.45 2354.06 36.42 2011-05-15 15:40:09.000 135 33369.39 314.48 2354.03 36.42 2011-05-15 15:40:10.000 135 33369.47 314.45 2354.05 36.42 2011-05-15 15:40:11.000 135 33369.44 314.44 2354.03 36.42 2011-05-15 15:40:12.000 135 33369.52 314.45 2353.97 36.42 2011-05-15 15:40:13.000 135 33369.54 314.41 2353.90 36.42 2011-05-15 15:40:14.000 135 33369.53 314.40 2353.95 36.42 2011-05-15 15:40:15.000 135 33369.62 314.43 2353.83 36.42 2011-05-15 15:40:16.000 135 33369.59 314.41 2353.84 36.42 2011-05-15 15:40:17.000 135 33369.64 314.46 2353.91 36.42 2011-05-15 15:40:18.000 135 33369.64 314.45 2353.78 36.42 2011-05-15 15:40:19.000 135 33369.53 314.46 2353.72 36.42 2011-05-15 15:40:20.000 135 33369.59 314.48 2353.69 36.42 2011-05-15 15:40:21.000 135 33369.54 314.49 2353.67 36.42 2011-05-15 15:40:22.000 135 33369.59 314.45 2353.70 36.42 2011-05-15 15:40:23.000 135 33369.52 314.51 2353.70 36.42 2011-05-15 15:40:24.000 135 33369.59 314.55 2353.66 36.42 2011-05-15 15:40:25.000 135 33369.66 314.52 2353.66 36.42 2011-05-15 15:40:26.000 135 33369.57 314.54 2353.63 36.42 2011-05-15 15:40:27.000 135 33369.54 314.59 2353.66 36.42 2011-05-15 15:40:28.000 135 33369.54 314.64 2353.60 36.42 2011-05-15 15:40:29.000 135 33369.49 314.60 2353.58 36.42 2011-05-15 15:40:30.000 135 33369.53 314.61 2353.56 36.42 2011-05-15 15:40:31.000 135 33369.51 314.60 2353.64 36.42 2011-05-15 15:40:32.000 135 33369.51 314.60 2353.57 36.42 2011-05-15 15:40:33.000 135 33369.59 314.61 2353.62 36.42 2011-05-15 15:40:34.000 135 33369.59 314.57 2353.60 36.42 2011-05-15 15:40:35.000 135 33369.56 314.61 2353.56 36.42 2011-05-15 15:40:36.000 135 33369.53 314.62 2353.55 36.42 2011-05-15 15:40:37.000 135 33369.46 314.63 2353.54 36.42 2011-05-15 15:40:38.000 135 33369.43 314.62 2353.60 36.42 2011-05-15 15:40:39.000 135 33369.59 314.66 2353.54 36.42 2011-05-15 15:40:40.000 135 33369.44 314.71 2353.54 36.42 2011-05-15 15:40:41.000 135 33369.42 314.75 2353.59 36.42 2011-05-15 15:40:42.000 135 33369.44 314.78 2353.60 36.42 2011-05-15 15:40:43.000 135 33369.43 314.87 2353.53 36.42 2011-05-15 15:40:44.000 135 33369.40 314.86 2353.51 36.42 2011-05-15 15:40:45.000 135 33369.34 314.84 2353.55 36.42 2011-05-15 15:40:46.000 135 33369.34 314.88 2353.54 36.42 2011-05-15 15:40:47.000 135 33369.27 314.91 2353.65 36.42 2011-05-15 15:40:48.000 135 33369.33 314.91 2353.63 36.42 2011-05-15 15:40:49.000 135 33369.32 314.95 2353.60 36.42 2011-05-15 15:40:50.000 135 33369.33 314.96 2353.64 36.42 2011-05-15 15:40:51.000 135 33369.29 314.95 2353.63 36.42 2011-05-15 15:40:52.000 135 33369.24 314.99 2353.68 36.42 2011-05-15 15:40:53.000 135 33369.27 314.93 2353.65 36.42 2011-05-15 15:40:54.000 135 33369.33 314.96 2353.64 36.42 2011-05-15 15:40:55.000 135 33369.26 314.95 2353.73 36.42 2011-05-15 15:40:56.000 135 33369.25 314.93 2353.72 36.42 2011-05-15 15:40:57.000 135 33369.29 314.96 2353.66 36.42 2011-05-15 15:40:58.000 135 33369.23 315.00 2353.63 36.42 2011-05-15 15:40:59.000 135 33369.32 314.98 2353.68 36.42 2011-05-15 15:41:00.000 135 33369.16 314.96 2353.70 36.42 2011-05-15 15:41:01.000 135 33369.10 314.98 2353.78 36.42 2011-05-15 15:41:02.000 135 33369.12 315.01 2353.78 36.42 2011-05-15 15:41:03.000 135 33369.18 315.00 2353.70 36.42 2011-05-15 15:41:04.000 135 33369.12 315.07 2353.84 36.42 2011-05-15 15:41:05.000 135 33369.09 315.05 2353.67 36.42 2011-05-15 15:41:06.000 135 33369.04 315.08 2353.76 36.42 2011-05-15 15:41:07.000 135 33369.12 315.08 2353.85 36.42 2011-05-15 15:41:08.000 135 33369.06 315.08 2353.87 36.42 2011-05-15 15:41:09.000 135 33369.00 315.07 2353.82 36.42 2011-05-15 15:41:10.000 135 33369.01 315.06 2353.80 36.42 2011-05-15 15:41:11.000 135 33369.07 315.08 2353.76 36.42 2011-05-15 15:41:12.000 135 33368.97 315.08 2353.88 36.42 2011-05-15 15:41:13.000 135 33368.96 315.05 2353.85 36.42 2011-05-15 15:41:14.000 135 33368.93 315.06 2353.89 36.42 2011-05-15 15:41:15.000 135 33368.87 315.05 2353.84 36.42 2011-05-15 15:41:16.000 135 33368.90 315.11 2353.89 36.42 2011-05-15 15:41:17.000 135 33368.77 315.11 2353.96 36.42 2011-05-15 15:41:18.000 135 33368.82 315.16 2353.88 36.42 2011-05-15 15:41:19.000 135 33368.72 315.09 2353.93 36.42 2011-05-15 15:41:20.000 135 33368.72 315.16 2353.95 36.42 2011-05-15 15:41:21.000 135 33368.71 315.19 2353.96 36.42 2011-05-15 15:41:22.000 135 33368.64 315.27 2353.98 36.42 2011-05-15 15:41:23.000 135 33368.71 315.20 2354.07 36.42 2011-05-15 15:41:24.000 135 33368.64 315.21 2354.02 36.42 2011-05-15 15:41:25.000 135 33368.54 315.24 2354.03 36.42 2011-05-15 15:41:26.000 135 33368.59 315.22 2354.04 36.42 2011-05-15 15:41:27.000 135 33368.53 315.30 2354.11 36.42 2011-05-15 15:41:28.000 135 33368.54 315.30 2354.14 36.42 2011-05-15 15:41:29.000 135 33368.44 315.27 2354.16 36.42 2011-05-15 15:41:30.000 135 33368.53 315.32 2354.26 36.42 2011-05-15 15:41:31.000 135 33368.44 315.35 2354.21 36.42 2011-05-15 15:41:32.000 135 33368.32 315.33 2354.29 36.42 2011-05-15 15:41:33.000 135 33368.41 315.34 2354.25 36.42 2011-05-15 15:41:34.000 135 33368.38 315.35 2354.31 36.42 2011-05-15 15:41:35.000 135 33368.34 315.36 2354.27 36.42 2011-05-15 15:41:36.000 135 33368.33 315.38 2354.38 36.42 2011-05-15 15:41:37.000 135 33368.34 315.36 2354.40 36.42 2011-05-15 15:41:38.000 135 33368.22 315.33 2354.34 36.42 2011-05-15 15:41:39.000 135 33368.32 315.34 2354.34 36.42 2011-05-15 15:41:40.000 135 33368.22 315.38 2354.37 36.42 2011-05-15 15:41:41.000 135 33368.25 315.39 2354.31 36.42 2011-05-15 15:41:42.000 135 33368.19 315.38 2354.37 36.42 2011-05-15 15:41:43.000 135 33368.11 315.39 2354.36 36.42 2011-05-15 15:41:44.000 135 33368.13 315.39 2354.37 36.42 2011-05-15 15:41:45.000 135 33368.03 315.41 2354.40 36.42 2011-05-15 15:41:46.000 135 33368.08 315.47 2354.56 36.42 2011-05-15 15:41:47.000 135 33368.10 315.45 2354.51 36.42 2011-05-15 15:41:48.000 135 33368.08 315.50 2354.46 36.42 2011-05-15 15:41:49.000 135 33367.93 315.47 2354.56 36.42 2011-05-15 15:41:50.000 135 33367.88 315.48 2354.53 36.42 2011-05-15 15:41:51.000 135 33368.01 315.49 2354.65 36.42 2011-05-15 15:41:52.000 135 33367.94 315.52 2354.64 36.42 2011-05-15 15:41:53.000 135 33367.96 315.52 2354.62 36.42 2011-05-15 15:41:54.000 135 33367.91 315.50 2354.57 36.42 2011-05-15 15:41:55.000 135 33367.84 315.54 2354.62 36.42 2011-05-15 15:41:56.000 135 33367.93 315.52 2354.68 36.42 2011-05-15 15:41:57.000 135 33367.81 315.51 2354.72 36.42 2011-05-15 15:41:58.000 135 33367.85 315.52 2354.65 36.42 2011-05-15 15:41:59.000 135 33367.82 315.48 2354.70 36.42 2011-05-15 15:42:00.000 135 33367.74 315.51 2354.80 36.42 2011-05-15 15:42:01.000 135 33367.70 315.49 2354.75 36.42 2011-05-15 15:42:02.000 135 33367.66 315.52 2354.78 36.42 2011-05-15 15:42:03.000 135 33367.74 315.54 2354.75 36.42 2011-05-15 15:42:04.000 135 33367.67 315.55 2354.70 36.42 2011-05-15 15:42:05.000 135 33367.67 315.56 2354.86 36.42 2011-05-15 15:42:06.000 135 33367.71 315.52 2354.80 36.42 2011-05-15 15:42:07.000 135 33367.60 315.59 2354.91 36.42 2011-05-15 15:42:08.000 135 33367.71 315.55 2354.83 36.42 2011-05-15 15:42:09.000 135 33367.66 315.50 2354.90 36.42 2011-05-15 15:42:10.000 135 33367.64 315.52 2354.99 36.42 2011-05-15 15:42:11.000 135 33367.60 315.53 2354.89 36.42 2011-05-15 15:42:12.000 135 33367.60 315.57 2354.95 36.42 2011-05-15 15:42:13.000 135 33367.70 315.56 2354.91 36.42 2011-05-15 15:42:14.000 135 33367.63 315.57 2354.97 36.42 2011-05-15 15:42:15.000 135 33367.54 315.52 2354.95 36.42 2011-05-15 15:42:16.000 135 33367.63 315.55 2355.03 36.42 2011-05-15 15:42:17.000 135 33367.59 315.52 2355.02 36.42 2011-05-15 15:42:18.000 135 33367.61 315.52 2355.05 36.42 2011-05-15 15:42:19.000 135 33367.64 315.52 2355.05 36.42 2011-05-15 15:42:20.000 135 33367.60 315.50 2355.11 36.42 2011-05-15 15:42:21.000 135 33367.58 315.46 2355.03 36.42 2011-05-15 15:42:22.000 135 33367.57 315.46 2355.19 36.42 2011-05-15 15:42:23.000 135 33367.48 315.49 2355.05 36.42 2011-05-15 15:42:24.000 135 33367.63 315.51 2355.15 36.42 2011-05-15 15:42:25.000 135 33367.65 315.50 2355.05 36.42 2011-05-15 15:42:26.000 135 33367.64 315.44 2355.11 36.42 2011-05-15 15:42:27.000 135 33367.63 315.46 2355.11 36.42 2011-05-15 15:42:28.000 135 33367.67 315.42 2355.08 36.42 2011-05-15 15:42:29.000 135 33367.55 315.44 2355.11 36.42 2011-05-15 15:42:30.000 135 33367.61 315.38 2355.12 36.42 2011-05-15 15:42:31.000 135 33367.66 315.38 2355.16 36.42 2011-05-15 15:42:32.000 135 33367.65 315.38 2355.14 36.42 2011-05-15 15:42:33.000 135 33367.65 315.34 2355.13 36.42 2011-05-15 15:42:34.000 135 33367.68 315.36 2355.16 36.42 2011-05-15 15:42:35.000 135 33367.67 315.41 2355.17 36.42 2011-05-15 15:42:36.000 135 33367.75 315.33 2355.18 36.42 2011-05-15 15:42:37.000 135 33367.67 315.36 2355.18 36.42 2011-05-15 15:42:38.000 135 33367.70 315.36 2355.15 36.42 2011-05-15 15:42:39.000 135 33367.69 315.37 2355.08 36.42 2011-05-15 15:42:40.000 135 33367.70 315.35 2355.17 36.42 2011-05-15 15:42:41.000 135 33367.71 315.32 2355.12 36.42 2011-05-15 15:42:42.000 135 33367.75 315.34 2355.15 36.42 2011-05-15 15:42:43.000 135 33367.76 315.33 2355.27 36.42 2011-05-15 15:42:44.000 135 33367.75 315.30 2355.15 36.42 2011-05-15 15:42:45.000 135 33367.75 315.30 2355.13 36.42 2011-05-15 15:42:46.000 135 33367.84 315.29 2355.18 36.42 2011-05-15 15:42:47.000 135 33367.93 315.30 2355.15 36.42 2011-05-15 15:42:48.000 135 33367.88 315.27 2355.16 36.42 2011-05-15 15:42:49.000 135 33367.72 315.29 2355.17 36.42 2011-05-15 15:42:50.000 135 33367.76 315.27 2355.20 36.42 2011-05-15 15:42:51.000 135 33367.94 315.20 2355.12 36.42 2011-05-15 15:42:52.000 135 33367.90 315.22 2355.08 36.42 2011-05-15 15:42:53.000 135 33368.00 315.22 2355.12 36.42 2011-05-15 15:42:54.000 135 33367.94 315.23 2355.08 36.42 2011-05-15 15:42:55.000 135 33367.95 315.23 2355.11 36.42 2011-05-15 15:42:56.000 135 33368.03 315.23 2355.03 36.42 2011-05-15 15:42:57.000 135 33368.13 315.21 2355.15 36.42 2011-05-15 15:42:58.000 135 33368.16 315.16 2355.17 36.42 2011-05-15 15:42:59.000 135 33368.11 315.20 2355.06 36.42 2011-05-15 15:43:00.000 135 33368.13 315.18 2355.12 36.42 2011-05-15 15:43:01.000 135 33368.20 315.13 2355.09 36.42 2011-05-15 15:43:02.000 135 33368.17 315.09 2355.11 36.42 2011-05-15 15:43:03.000 135 33368.25 315.12 2355.09 36.42 2011-05-15 15:43:04.000 135 33368.28 315.13 2354.99 36.42 2011-05-15 15:43:05.000 135 33368.31 315.13 2354.99 36.42 2011-05-15 15:43:06.000 135 33368.20 315.14 2354.98 36.42 2011-05-15 15:43:07.000 135 33368.28 315.15 2354.99 36.42 2011-05-15 15:43:08.000 135 33368.19 315.15 2354.99 36.42 2011-05-15 15:43:09.000 135 33368.33 315.18 2354.99 36.42 2011-05-15 15:43:10.000 135 33368.31 315.10 2354.96 36.42 2011-05-15 15:43:11.000 135 33368.33 315.12 2354.94 36.42 2011-05-15 15:43:12.000 135 33368.32 315.09 2354.94 36.42 2011-05-15 15:43:13.000 135 33368.35 315.08 2354.89 36.42 2011-05-15 15:43:14.000 135 33368.41 315.05 2354.87 36.42 2011-05-15 15:43:15.000 135 33368.49 315.04 2354.90 36.42 2011-05-15 15:43:16.000 135 33368.54 314.96 2354.90 36.42 2011-05-15 15:43:17.000 135 33368.51 315.05 2354.84 36.42 2011-05-15 15:43:18.000 135 33368.60 315.01 2354.80 36.42 2011-05-15 15:43:19.000 135 33368.61 315.04 2354.84 36.42 2011-05-15 15:43:20.000 135 33368.56 315.00 2354.77 36.42 2011-05-15 15:43:21.000 135 33368.62 315.02 2354.84 36.42 2011-05-15 15:43:22.000 135 33368.61 315.00 2354.87 36.42 2011-05-15 15:43:23.000 135 33368.67 315.01 2354.82 36.42 2011-05-15 15:43:24.000 135 33368.63 314.98 2354.75 36.42 2011-05-15 15:43:25.000 135 33368.71 314.97 2354.68 36.42 2011-05-15 15:43:26.000 135 33368.65 314.97 2354.71 36.42 2011-05-15 15:43:27.000 135 33368.59 314.93 2354.70 36.42 2011-05-15 15:43:28.000 135 33368.68 314.91 2354.67 36.42 2011-05-15 15:43:29.000 135 33368.78 314.88 2354.71 36.42 2011-05-15 15:43:30.000 135 33368.72 314.92 2354.68 36.42 2011-05-15 15:43:31.000 135 33368.76 314.81 2354.55 36.42 2011-05-15 15:43:32.000 135 33368.79 314.83 2354.59 36.42 2011-05-15 15:43:33.000 135 33368.76 314.79 2354.58 36.42 2011-05-15 15:43:34.000 135 33368.82 314.79 2354.53 36.42 2011-05-15 15:43:35.000 135 33368.67 314.84 2354.61 36.42 2011-05-15 15:43:36.000 135 33368.90 314.81 2354.56 36.42 2011-05-15 15:43:37.000 135 33368.95 314.80 2354.54 36.42 2011-05-15 15:43:38.000 135 33368.82 314.80 2354.50 36.42 2011-05-15 15:43:39.000 135 33368.95 314.81 2354.44 36.42 2011-05-15 15:43:40.000 135 33368.99 314.75 2354.39 36.42 2011-05-15 15:43:41.000 135 33369.03 314.72 2354.43 36.42 2011-05-15 15:43:42.000 135 33369.09 314.74 2354.41 36.42 2011-05-15 15:43:43.000 135 33369.10 314.73 2354.39 36.42 2011-05-15 15:43:44.000 135 33369.10 314.67 2354.36 36.42 2011-05-15 15:43:45.000 135 33369.26 314.68 2354.43 36.42 2011-05-15 15:43:46.000 135 33369.25 314.61 2354.33 36.42 2011-05-15 15:43:47.000 135 33369.09 314.68 2354.32 36.42 2011-05-15 15:43:48.000 135 33369.13 314.66 2354.33 36.42 2011-05-15 15:43:49.000 135 33369.14 314.66 2354.31 36.42 2011-05-15 15:43:50.000 135 33369.13 314.64 2354.21 36.42 2011-05-15 15:43:51.000 135 33369.21 314.65 2354.24 36.42 2011-05-15 15:43:52.000 135 33369.24 314.62 2354.21 36.42 2011-05-15 15:43:53.000 135 33369.21 314.62 2354.20 36.42 2011-05-15 15:43:54.000 135 33369.28 314.64 2354.13 36.42 2011-05-15 15:43:55.000 135 33369.24 314.64 2354.15 36.42 2011-05-15 15:43:56.000 135 33369.28 314.64 2354.15 36.42 2011-05-15 15:43:57.000 135 33369.35 314.55 2354.15 36.42 2011-05-15 15:43:58.000 135 33369.28 314.62 2354.10 36.42 2011-05-15 15:43:59.000 135 33369.38 314.56 2354.07 36.42 2011-05-15 15:44:00.000 135 33369.42 314.57 2354.07 36.42 2011-05-15 15:44:01.000 135 33369.39 314.58 2354.01 36.42 2011-05-15 15:44:02.000 135 33369.33 314.55 2354.01 36.42 2011-05-15 15:44:03.000 135 33369.47 314.54 2353.99 36.42 2011-05-15 15:44:04.000 135 33369.37 314.51 2353.89 36.42 2011-05-15 15:44:05.000 135 33369.35 314.56 2353.94 36.42 2011-05-15 15:44:06.000 135 33369.50 314.48 2353.91 36.42 2011-05-15 15:44:07.000 135 33369.47 314.50 2353.91 36.42 2011-05-15 15:44:08.000 135 33369.46 314.47 2353.93 36.42 2011-05-15 15:44:09.000 135 33369.43 314.48 2353.84 36.42 2011-05-15 15:44:10.000 135 33369.41 314.48 2353.78 36.42 2011-05-15 15:44:11.000 135 33369.39 314.50 2353.78 36.42 2011-05-15 15:44:12.000 135 33369.53 314.52 2353.82 36.42 2011-05-15 15:44:13.000 135 33369.29 314.52 2353.78 36.42 2011-05-15 15:44:14.000 135 33369.32 314.53 2353.73 36.42 2011-05-15 15:44:15.000 135 33369.35 314.52 2353.69 36.42 2011-05-15 15:44:16.000 135 33369.40 314.52 2353.73 36.42 2011-05-15 15:44:17.000 135 33369.29 314.54 2353.68 36.42 2011-05-15 15:44:18.000 135 33369.29 314.54 2353.73 36.42 2011-05-15 15:44:19.000 135 33369.42 314.50 2353.70 36.42 2011-05-15 15:44:20.000 135 33369.35 314.49 2353.69 36.42 2011-05-15 15:44:21.000 135 33369.31 314.53 2353.65 36.42 2011-05-15 15:44:22.000 135 33369.32 314.57 2353.63 36.42 2011-05-15 15:44:23.000 135 33369.32 314.55 2353.56 36.42 2011-05-15 15:44:24.000 135 33369.18 314.59 2353.59 36.42 2011-05-15 15:44:25.000 135 33369.33 314.64 2353.62 36.42 2011-05-15 15:44:26.000 135 33369.19 314.66 2353.54 36.42 2011-05-15 15:44:27.000 135 33369.26 314.67 2353.61 36.42 2011-05-15 15:44:28.000 135 33369.18 314.67 2353.57 36.42 2011-05-15 15:44:29.000 135 33369.20 314.67 2353.49 36.42 2011-05-15 15:44:30.000 135 33369.20 314.69 2353.49 36.42 2011-05-15 15:44:31.000 135 33369.28 314.68 2353.56 36.42 2011-05-15 15:44:32.000 135 33369.20 314.64 2353.53 36.42 2011-05-15 15:44:33.000 135 33369.21 314.63 2353.54 36.42 2011-05-15 15:44:34.000 135 33369.10 314.68 2353.56 36.42 2011-05-15 15:44:35.000 135 33369.29 314.63 2353.58 36.42 2011-05-15 15:44:36.000 135 33369.05 314.65 2353.53 36.42 2011-05-15 15:44:37.000 135 33369.16 314.65 2353.50 36.42 2011-05-15 15:44:38.000 135 33369.13 314.64 2353.50 36.42 2011-05-15 15:44:39.000 135 33369.06 314.67 2353.41 36.42 2011-05-15 15:44:40.000 135 33369.01 314.65 2353.54 36.42 2011-05-15 15:44:41.000 135 33368.85 314.66 2353.49 36.42 2011-05-15 15:44:42.000 135 33369.00 314.74 2353.52 36.42 2011-05-15 15:44:43.000 135 33368.87 314.73 2353.39 36.42 2011-05-15 15:44:44.000 135 33368.90 314.77 2353.45 36.42 2011-05-15 15:44:45.000 135 33368.88 314.80 2353.51 36.42 2011-05-15 15:44:46.000 135 33368.90 314.80 2353.47 36.42 2011-05-15 15:44:47.000 135 33368.84 314.81 2353.49 36.42 2011-05-15 15:44:48.000 135 33368.85 314.83 2353.47 36.42 2011-05-15 15:44:49.000 135 33368.82 314.78 2353.48 36.42 2011-05-15 15:44:50.000 135 33368.71 314.81 2353.39 36.42 2011-05-15 15:44:51.000 135 33368.79 314.82 2353.41 36.42 2011-05-15 15:44:52.000 135 33368.79 314.82 2353.43 36.42 2011-05-15 15:44:53.000 135 33368.82 314.84 2353.57 36.42 2011-05-15 15:44:54.000 135 33368.69 314.83 2353.54 36.42 2011-05-15 15:44:55.000 135 33368.78 314.84 2353.48 36.42 2011-05-15 15:44:56.000 135 33368.71 314.82 2353.48 36.42 2011-05-15 15:44:57.000 135 33368.68 314.80 2353.51 36.42 2011-05-15 15:44:58.000 135 33368.69 314.88 2353.56 36.42 2011-05-15 15:44:59.000 135 33368.72 314.84 2353.46 36.42 2011-05-15 15:45:00.000 135 33368.53 314.86 2353.56 36.42 2011-05-15 15:45:01.000 135 33368.61 314.88 2353.59 36.42 2011-05-15 15:45:02.000 135 33368.55 314.90 2353.56 36.42 2011-05-15 15:45:03.000 135 33368.65 314.92 2353.60 36.42 2011-05-15 15:45:04.000 135 33368.57 314.91 2353.54 36.42 2011-05-15 15:45:05.000 135 33368.51 314.90 2353.54 36.42 2011-05-15 15:45:06.000 135 33368.52 314.94 2353.62 36.42 2011-05-15 15:45:07.000 135 33368.57 314.92 2353.52 36.42 2011-05-15 15:45:08.000 135 33368.49 314.94 2353.51 36.42 2011-05-15 15:45:09.000 135 33368.44 314.92 2353.60 36.42 2011-05-15 15:45:10.000 135 33368.48 314.94 2353.69 36.42 2011-05-15 15:45:11.000 135 33368.38 314.93 2353.66 36.42 2011-05-15 15:45:12.000 135 33368.44 314.94 2353.62 36.42 2011-05-15 15:45:13.000 135 33368.36 314.96 2353.62 36.42 2011-05-15 15:45:14.000 135 33368.33 314.91 2353.56 36.42 2011-05-15 15:45:15.000 135 33368.46 314.99 2353.69 36.42 2011-05-15 15:45:16.000 135 33368.40 315.02 2353.66 36.42 2011-05-15 15:45:17.000 135 33368.29 315.03 2353.62 36.42 2011-05-15 15:45:18.000 135 33368.36 315.06 2353.63 36.42 2011-05-15 15:45:19.000 135 33368.35 315.01 2353.60 36.42 2011-05-15 15:45:20.000 135 33368.14 315.04 2353.57 36.42 2011-05-15 15:45:21.000 135 33368.23 315.06 2353.69 36.42 2011-05-15 15:45:22.000 135 33368.12 315.06 2353.63 36.42 2011-05-15 15:45:23.000 135 33368.20 315.03 2353.70 36.42 2011-05-15 15:45:24.000 135 33368.29 315.03 2353.64 36.42 2011-05-15 15:45:25.000 135 33368.20 315.07 2353.72 36.42 2011-05-15 15:45:26.000 135 33368.17 315.04 2353.69 36.42 2011-05-15 15:45:27.000 135 33368.17 315.10 2353.74 36.42 2011-05-15 15:45:28.000 135 33368.15 315.11 2353.75 36.42 2011-05-15 15:45:29.000 135 33368.16 315.08 2353.72 36.42 2011-05-15 15:45:30.000 135 33368.13 315.12 2353.76 36.42 2011-05-15 15:45:31.000 135 33368.08 315.09 2353.77 36.42 2011-05-15 15:45:32.000 135 33368.06 315.10 2353.80 36.42 2011-05-15 15:45:33.000 135 33368.13 315.12 2353.82 36.42 2011-05-15 15:45:34.000 135 33368.06 315.12 2353.78 36.42 2011-05-15 15:45:35.000 135 33368.07 315.15 2353.81 36.42 2011-05-15 15:45:36.000 135 33368.08 315.09 2353.77 36.42 2011-05-15 15:45:37.000 135 33368.09 315.15 2353.81 36.42 2011-05-15 15:45:38.000 135 33368.09 315.08 2353.80 36.42 2011-05-15 15:45:39.000 135 33368.12 315.09 2353.81 36.42 2011-05-15 15:45:40.000 135 33368.13 315.11 2353.83 36.42 2011-05-15 15:45:41.000 135 33368.14 315.08 2353.82 36.42 2011-05-15 15:45:42.000 135 33368.13 315.08 2353.84 36.42 2011-05-15 15:45:43.000 135 33368.20 315.08 2353.84 36.42 2011-05-15 15:45:44.000 135 33368.11 315.07 2353.82 36.42 2011-05-15 15:45:45.000 135 33368.12 315.12 2353.81 36.42 2011-05-15 15:45:46.000 135 33368.10 315.11 2353.85 36.42 2011-05-15 15:45:47.000 135 33368.04 315.19 2353.87 36.42 2011-05-15 15:45:48.000 135 33368.04 315.13 2353.87 36.42 2011-05-15 15:45:49.000 135 33368.10 315.16 2353.90 36.42 2011-05-15 15:45:50.000 135 33368.03 315.15 2353.89 36.42 2011-05-15 15:45:51.000 135 33368.05 315.11 2353.91 36.42 2011-05-15 15:45:52.000 135 33368.07 315.11 2354.00 36.42 2011-05-15 15:45:53.000 135 33368.01 315.10 2353.86 36.42 2011-05-15 15:45:54.000 135 33368.06 315.08 2353.82 36.42 2011-05-15 15:45:55.000 135 33367.97 315.08 2353.89 36.42 2011-05-15 15:45:56.000 135 33368.01 315.07 2353.80 36.42 2011-05-15 15:45:57.000 135 33368.03 315.06 2353.87 36.42 2011-05-15 15:45:58.000 135 33368.06 315.07 2353.97 36.42 2011-05-15 15:45:59.000 135 33368.04 315.04 2353.85 36.42 2011-05-15 15:46:00.000 135 33367.88 315.07 2353.86 36.42 2011-05-15 15:46:01.000 135 33368.01 315.06 2353.88 36.42 2011-05-15 15:46:02.000 135 33367.87 315.05 2353.91 36.42 2011-05-15 15:46:03.000 135 33367.92 315.09 2353.90 36.42 2011-05-15 15:46:04.000 135 33367.89 315.06 2353.93 36.42 2011-05-15 15:46:05.000 135 33367.95 315.02 2353.90 36.42 2011-05-15 15:46:06.000 135 33367.93 315.01 2353.97 36.42 2011-05-15 15:46:07.000 135 33367.96 315.03 2354.01 36.42 2011-05-15 15:46:08.000 135 33367.95 315.03 2353.94 36.42 2011-05-15 15:46:09.000 135 33367.96 315.06 2353.91 36.42 2011-05-15 15:46:10.000 135 33368.01 315.01 2353.93 36.42 2011-05-15 15:46:11.000 135 33368.01 315.02 2353.93 36.42 2011-05-15 15:46:12.000 135 33368.04 315.02 2353.88 36.42 2011-05-15 15:46:13.000 135 33367.93 315.06 2353.89 36.42 2011-05-15 15:46:14.000 135 33367.85 315.09 2353.93 36.42 2011-05-15 15:46:15.000 135 33367.81 315.07 2353.87 36.42 2011-05-15 15:46:16.000 135 33367.84 315.11 2353.86 36.42 2011-05-15 15:46:17.000 135 33367.86 315.11 2354.06 36.42 2011-05-15 15:46:18.000 135 33367.75 315.12 2353.89 36.42 2011-05-15 15:46:19.000 135 33367.79 315.13 2354.01 36.42 2011-05-15 15:46:20.000 135 33367.78 315.13 2353.96 36.42 2011-05-15 15:46:21.000 135 33367.87 315.11 2353.90 36.42 2011-05-15 15:46:22.000 135 33367.80 315.10 2353.96 36.42 2011-05-15 15:46:23.000 135 33367.81 315.11 2353.95 36.42 2011-05-15 15:46:24.000 135 33367.77 315.07 2353.96 36.42 2011-05-15 15:46:25.000 135 33367.67 315.10 2353.98 36.42 2011-05-15 15:46:26.000 135 33367.73 315.06 2353.91 36.42 2011-05-15 15:46:27.000 135 33367.85 315.03 2353.91 36.42 2011-05-15 15:46:28.000 135 33367.70 315.02 2353.97 36.42 2011-05-15 15:46:29.000 135 33367.82 315.06 2354.06 36.42 2011-05-15 15:46:30.000 135 33367.68 315.01 2354.12 36.42 2011-05-15 15:46:31.000 135 33367.84 315.08 2354.04 36.42 2011-05-15 15:46:32.000 135 33367.69 315.00 2354.00 36.42 2011-05-15 15:46:33.000 135 33367.73 315.05 2353.97 36.42 2011-05-15 15:46:34.000 135 33367.73 315.06 2353.98 36.42 2011-05-15 15:46:35.000 135 33367.71 315.07 2353.97 36.42 2011-05-15 15:46:36.000 135 33367.64 315.11 2353.96 36.42 2011-05-15 15:46:37.000 135 33367.69 315.06 2353.98 36.42 2011-05-15 15:46:38.000 135 33367.67 315.07 2353.92 36.42 2011-05-15 15:46:39.000 135 33367.63 315.16 2353.98 36.42 2011-05-15 15:46:40.000 135 33367.60 315.19 2354.01 36.42 2011-05-15 15:46:41.000 135 33367.58 315.16 2354.03 36.42 2011-05-15 15:46:42.000 135 33367.64 315.14 2353.98 36.42 2011-05-15 15:46:43.000 135 33367.63 315.14 2354.01 36.42 2011-05-15 15:46:44.000 135 33367.58 315.14 2354.05 36.42 2011-05-15 15:46:45.000 135 33367.54 315.22 2354.00 36.42 2011-05-15 15:46:46.000 135 33367.56 315.25 2354.07 36.42 2011-05-15 15:46:47.000 135 33367.60 315.20 2353.98 36.42 2011-05-15 15:46:48.000 135 33367.49 315.25 2354.10 36.42 2011-05-15 15:46:49.000 135 33367.57 315.24 2354.05 36.42 2011-05-15 15:46:50.000 135 33367.54 315.22 2354.05 36.42 2011-05-15 15:46:51.000 135 33367.50 315.22 2354.03 36.42 2011-05-15 15:46:52.000 135 33367.42 315.25 2354.04 36.42 2011-05-15 15:46:53.000 135 33367.48 315.22 2354.07 36.42 2011-05-15 15:46:54.000 135 33367.53 315.21 2354.00 36.42 2011-05-15 15:46:55.000 135 33367.38 315.21 2354.18 36.42 2011-05-15 15:46:56.000 135 33367.44 315.22 2354.03 36.42 2011-05-15 15:46:57.000 135 33367.38 315.17 2354.03 36.42 2011-05-15 15:46:58.000 135 33367.42 315.17 2354.03 36.42 2011-05-15 15:46:59.000 135 33367.44 315.15 2354.07 36.42 2011-05-15 15:47:00.000 135 33367.32 315.17 2354.10 36.42 2011-05-15 15:47:01.000 135 33367.32 315.12 2354.03 36.42 2011-05-15 15:47:02.000 135 33367.26 315.14 2354.05 36.42 2011-05-15 15:47:03.000 135 33367.28 315.16 2354.01 36.42 2011-05-15 15:47:04.000 135 33367.13 315.20 2353.99 36.42 2011-05-15 15:47:05.000 135 33367.11 315.17 2354.06 36.42 2011-05-15 15:47:06.000 135 33367.14 315.18 2353.97 36.42 2011-05-15 15:47:07.000 135 33367.07 315.28 2354.12 36.42 2011-05-15 15:47:08.000 135 33367.07 315.27 2354.19 36.42 2011-05-15 15:47:09.000 135 33367.04 315.23 2353.99 36.42 2011-05-15 15:47:10.000 135 33367.04 315.29 2354.06 36.42 2011-05-15 15:47:11.000 135 33366.99 315.27 2354.06 36.42 2011-05-15 15:47:12.000 135 33366.94 315.33 2354.11 36.42 2011-05-15 15:47:13.000 135 33366.98 315.31 2354.10 36.42 2011-05-15 15:47:14.000 135 33366.91 315.31 2354.05 36.42 2011-05-15 15:47:15.000 135 33366.93 315.30 2354.09 36.42 2011-05-15 15:47:16.000 135 33366.83 315.33 2354.14 36.41 2011-05-15 15:47:17.000 135 33366.76 315.31 2354.12 36.41 2011-05-15 15:47:18.000 135 33366.89 315.34 2354.11 36.41 2011-05-15 15:47:19.000 135 33366.80 315.39 2354.11 36.41 2011-05-15 15:47:20.000 135 33366.68 315.38 2354.13 36.41 2011-05-15 15:47:21.000 135 33366.77 315.39 2354.11 36.42 2011-05-15 15:47:22.000 135 33366.65 315.39 2354.22 36.41 2011-05-15 15:47:23.000 135 33366.62 315.43 2354.23 36.41 2011-05-15 15:47:24.000 135 33366.59 315.44 2354.16 36.41 2011-05-15 15:47:25.000 135 33366.67 315.42 2354.22 36.41 2011-05-15 15:47:26.000 135 33366.49 315.44 2354.22 36.42 2011-05-15 15:47:27.000 135 33366.48 315.48 2354.24 36.42 2011-05-15 15:47:28.000 135 33366.45 315.50 2354.28 36.42 2011-05-15 15:47:29.000 135 33366.48 315.46 2354.25 36.42 2011-05-15 15:47:30.000 135 33366.37 315.48 2354.32 36.41 2011-05-15 15:47:31.000 135 33366.32 315.46 2354.27 36.41 2011-05-15 15:47:32.000 135 33366.37 315.44 2354.24 36.41 2011-05-15 15:47:33.000 135 33366.33 315.50 2354.38 36.41 2011-05-15 15:47:34.000 135 33366.31 315.48 2354.31 36.42 2011-05-15 15:47:35.000 135 33366.24 315.49 2354.36 36.42 2011-05-15 15:47:36.000 135 33366.21 315.50 2354.40 36.41 2011-05-15 15:47:37.000 135 33366.24 315.48 2354.47 36.41 2011-05-15 15:47:38.000 135 33366.18 315.50 2354.45 36.41 2011-05-15 15:47:39.000 135 33366.25 315.56 2354.47 36.42 2011-05-15 15:47:40.000 135 33366.15 315.56 2354.55 36.41 2011-05-15 15:47:41.000 135 33366.14 315.58 2354.47 36.41 2011-05-15 15:47:42.000 135 33366.08 315.62 2354.41 36.41 2011-05-15 15:47:43.000 135 33366.04 315.63 2354.44 36.42 2011-05-15 15:47:44.000 135 33366.06 315.62 2354.47 36.41 2011-05-15 15:47:45.000 135 33366.06 315.62 2354.40 36.42 2011-05-15 15:47:46.000 135 33365.99 315.55 2354.55 36.41 2011-05-15 15:47:47.000 135 33365.99 315.61 2354.46 36.41 2011-05-15 15:47:48.000 135 33366.05 315.60 2354.52 36.41 2011-05-15 15:47:49.000 135 33366.05 315.52 2354.48 36.41 2011-05-15 15:47:50.000 135 33366.02 315.52 2354.57 36.41 2011-05-15 15:47:51.000 135 33365.98 315.56 2354.59 36.41 2011-05-15 15:47:52.000 135 33365.90 315.57 2354.66 36.41 2011-05-15 15:47:53.000 135 33365.97 315.60 2354.65 36.41 2011-05-15 15:47:54.000 135 33365.99 315.62 2354.58 36.41 2011-05-15 15:47:55.000 135 33366.02 315.62 2354.67 36.41 2011-05-15 15:47:56.000 135 33365.98 315.64 2354.66 36.41 2011-05-15 15:47:57.000 135 33365.94 315.63 2354.66 36.41 2011-05-15 15:47:58.000 135 33365.92 315.65 2354.64 36.42 2011-05-15 15:47:59.000 135 33365.87 315.63 2354.64 36.41 2011-05-15 15:48:00.000 135 33365.94 315.69 2354.74 36.42 2011-05-15 15:48:01.000 135 33365.84 315.67 2354.68 36.41 2011-05-15 15:48:02.000 135 33365.82 315.67 2354.68 36.41 2011-05-15 15:48:03.000 135 33365.83 315.67 2354.71 36.41 2011-05-15 15:48:04.000 135 33365.82 315.67 2354.78 36.41 2011-05-15 15:48:05.000 135 33365.72 315.68 2354.80 36.41 2011-05-15 15:48:06.000 135 33365.87 315.67 2354.71 36.42 2011-05-15 15:48:07.000 135 33365.80 315.64 2354.87 36.42 2011-05-15 15:48:08.000 135 33365.78 315.65 2354.88 36.42 2011-05-15 15:48:09.000 135 33365.80 315.65 2354.76 36.41 2011-05-15 15:48:10.000 135 33365.93 315.65 2354.79 36.41 2011-05-15 15:48:11.000 135 33365.80 315.63 2354.86 36.41 2011-05-15 15:48:12.000 135 33365.87 315.67 2354.78 36.42 2011-05-15 15:48:13.000 135 33365.84 315.66 2354.81 36.41 2011-05-15 15:48:14.000 135 33365.73 315.59 2354.86 36.41 2011-05-15 15:48:15.000 135 33365.87 315.68 2354.89 36.41 2011-05-15 15:48:16.000 135 33365.84 315.63 2354.92 36.41 2011-05-15 15:48:17.000 135 33365.72 315.61 2354.87 36.41 2011-05-15 15:48:18.000 135 33365.79 315.67 2354.95 36.41 2011-05-15 15:48:19.000 135 33365.86 315.61 2354.88 36.41 2011-05-15 15:48:20.000 135 33365.74 315.60 2354.86 36.41 2011-05-15 15:48:21.000 135 33365.91 315.63 2354.82 36.41 2011-05-15 15:48:22.000 135 33365.90 315.59 2354.86 36.41 2011-05-15 15:48:23.000 135 33365.75 315.53 2354.91 36.41 2011-05-15 15:48:24.000 135 33365.80 315.55 2354.89 36.41 2011-05-15 15:48:25.000 135 33365.81 315.52 2354.97 36.41 2011-05-15 15:48:26.000 135 33365.80 315.50 2355.01 36.41 2011-05-15 15:48:27.000 135 33365.87 315.52 2354.95 36.41 2011-05-15 15:48:28.000 135 33365.77 315.55 2354.89 36.41 2011-05-15 15:48:29.000 135 33365.75 315.59 2354.98 36.41 2011-05-15 15:48:30.000 135 33365.83 315.55 2354.93 36.41 2011-05-15 15:48:31.000 135 33365.81 315.58 2354.92 36.41 2011-05-15 15:48:32.000 135 33365.77 315.60 2354.93 36.41 2011-05-15 15:48:33.000 135 33365.80 315.61 2354.99 36.41 2011-05-15 15:48:34.000 135 33365.74 315.64 2354.90 36.41 2011-05-15 15:48:35.000 135 33365.75 315.62 2354.92 36.41 2011-05-15 15:48:36.000 135 33365.75 315.61 2354.99 36.41 2011-05-15 15:48:37.000 135 33365.77 315.62 2355.05 36.41 2011-05-15 15:48:38.000 135 33365.72 315.57 2354.97 36.41 2011-05-15 15:48:39.000 135 33365.76 315.58 2354.95 36.41 2011-05-15 15:48:40.000 135 33365.75 315.57 2354.93 36.41 2011-05-15 15:48:41.000 135 33365.73 315.51 2354.97 36.41 2011-05-15 15:48:42.000 135 33365.64 315.54 2354.99 36.41 2011-05-15 15:48:43.000 135 33365.65 315.48 2355.13 36.41 2011-05-15 15:48:44.000 135 33365.75 315.49 2355.10 36.41 2011-05-15 15:48:45.000 135 33365.78 315.53 2354.95 36.41 2011-05-15 15:48:46.000 135 33365.75 315.53 2354.96 36.41 2011-05-15 15:48:47.000 135 33365.76 315.52 2355.01 36.41 2011-05-15 15:48:48.000 135 33365.73 315.59 2354.96 36.41 2011-05-15 15:48:49.000 135 33365.78 315.49 2355.05 36.41 2011-05-15 15:48:50.000 135 33365.65 315.53 2355.01 36.41 2011-05-15 15:48:51.000 135 33365.71 315.52 2354.97 36.41 2011-05-15 15:48:52.000 135 33365.67 315.51 2354.99 36.41 2011-05-15 15:48:53.000 135 33365.66 315.51 2354.87 36.41 2011-05-15 15:48:54.000 135 33365.75 315.48 2355.04 36.41 2011-05-15 15:48:55.000 135 33365.76 315.49 2354.99 36.41 2011-05-15 15:48:56.000 135 33365.62 315.50 2355.02 36.41 2011-05-15 15:48:57.000 135 33365.66 315.47 2355.00 36.41 2011-05-15 15:48:58.000 135 33365.68 315.51 2354.95 36.41 2011-05-15 15:48:59.000 135 33365.61 315.50 2355.03 36.41 2011-05-15 15:49:00.000 135 33365.67 315.50 2354.96 36.41 2011-05-15 15:49:01.000 135 33365.69 315.56 2354.95 36.41 2011-05-15 15:49:02.000 135 33365.68 315.57 2354.97 36.41 2011-05-15 15:49:03.000 135 33365.67 315.60 2355.05 36.41 2011-05-15 15:49:04.000 135 33365.68 315.58 2355.01 36.41 2011-05-15 15:49:05.000 135 33365.66 315.59 2354.95 36.41 2011-05-15 15:49:06.000 135 33365.68 315.63 2355.06 36.41 2011-05-15 15:49:07.000 135 33365.80 315.60 2355.01 36.41 2011-05-15 15:49:08.000 135 33365.76 315.57 2355.02 36.41 2011-05-15 15:49:09.000 135 33365.74 315.55 2354.96 36.41 2011-05-15 15:49:10.000 135 33365.69 315.51 2354.95 36.41 2011-05-15 15:49:11.000 135 33365.68 315.48 2354.98 36.41 2011-05-15 15:49:12.000 135 33365.72 315.50 2355.02 36.41 2011-05-15 15:49:13.000 135 33365.75 315.50 2355.01 36.41 2011-05-15 15:49:14.000 135 33365.68 315.49 2355.09 36.41 2011-05-15 15:49:15.000 135 33365.66 315.46 2354.94 36.41 2011-05-15 15:49:16.000 135 33365.74 315.49 2355.06 36.41 2011-05-15 15:49:17.000 135 33365.61 315.48 2354.95 36.41 2011-05-15 15:49:18.000 135 33365.67 315.48 2355.02 36.41 2011-05-15 15:49:19.000 135 33365.51 315.48 2354.95 36.41 2011-05-15 15:49:20.000 135 33365.61 315.47 2354.94 36.41 2011-05-15 15:49:21.000 135 33365.56 315.46 2355.02 36.41 2011-05-15 15:49:22.000 135 33365.53 315.49 2355.02 36.41 2011-05-15 15:49:23.000 135 33365.50 315.48 2355.02 36.41 2011-05-15 15:49:24.000 135 33365.55 315.47 2355.02 36.41 2011-05-15 15:49:25.000 135 33365.56 315.51 2355.02 36.41 2011-05-15 15:49:26.000 135 33365.56 315.48 2355.01 36.41 2011-05-15 15:49:27.000 135 33365.56 315.45 2355.05 36.41 2011-05-15 15:49:28.000 135 33365.53 315.52 2355.02 36.41 2011-05-15 15:49:29.000 135 33365.55 315.51 2355.04 36.41 2011-05-15 15:49:30.000 135 33365.56 315.52 2354.99 36.41 2011-05-15 15:49:31.000 135 33365.58 315.50 2354.99 36.41 2011-05-15 15:49:32.000 135 33365.59 315.51 2355.01 36.41 2011-05-15 15:49:33.000 135 33365.61 315.55 2355.01 36.41 2011-05-15 15:49:34.000 135 33365.55 315.50 2354.96 36.41 2011-05-15 15:49:35.000 135 33365.44 315.54 2354.95 36.41 2011-05-15 15:49:36.000 135 33365.55 315.53 2354.97 36.41 2011-05-15 15:49:37.000 135 33365.47 315.60 2354.94 36.41 2011-05-15 15:49:38.000 135 33365.42 315.58 2354.90 36.41 2011-05-15 15:49:39.000 135 33365.47 315.57 2354.96 36.41 2011-05-15 15:49:40.000 135 33365.50 315.57 2355.01 36.41 2011-05-15 15:49:41.000 135 33365.53 315.57 2354.96 36.41 2011-05-15 15:49:42.000 135 33365.56 315.55 2355.01 36.41 2011-05-15 15:49:43.000 135 33365.54 315.53 2354.96 36.41 2011-05-15 15:49:44.000 135 33365.47 315.55 2355.00 36.41 2011-05-15 15:49:45.000 135 33365.53 315.56 2354.97 36.41 2011-05-15 15:49:46.000 135 33365.43 315.53 2354.94 36.41 2011-05-15 15:49:47.000 135 33365.49 315.57 2354.96 36.41 2011-05-15 15:49:48.000 135 33365.53 315.56 2354.94 36.41 2011-05-15 15:49:49.000 135 33365.50 315.49 2354.90 36.41 2011-05-15 15:49:50.000 135 33365.46 315.50 2354.95 36.41 2011-05-15 15:49:51.000 135 33365.50 315.54 2354.97 36.41 2011-05-15 15:49:52.000 135 33365.46 315.52 2354.96 36.41 2011-05-15 15:49:53.000 135 33365.48 315.53 2354.96 36.41 2011-05-15 15:49:54.000 135 33365.56 315.50 2354.93 36.41 2011-05-15 15:49:55.000 135 33365.51 315.50 2355.00 36.41 2011-05-15 15:49:56.000 135 33365.50 315.47 2354.97 36.41 2011-05-15 15:49:57.000 135 33365.47 315.40 2354.93 36.41 2011-05-15 15:49:58.000 135 33365.56 315.40 2355.01 36.41 2011-05-15 15:49:59.000 135 33365.52 315.40 2354.97 36.41 2011-05-15 15:50:00.000 135 33365.55 315.46 2354.86 36.41 2011-05-15 15:50:01.000 135 33365.58 315.45 2354.90 36.41 2011-05-15 15:50:02.000 135 33365.62 315.47 2354.88 36.41 2011-05-15 15:50:03.000 135 33365.58 315.48 2354.89 36.41 2011-05-15 15:50:04.000 135 33365.55 315.47 2354.88 36.41 2011-05-15 15:50:05.000 135 33365.62 315.43 2354.87 36.41 2011-05-15 15:50:06.000 135 33365.56 315.43 2354.88 36.41 2011-05-15 15:50:07.000 135 33365.61 315.44 2354.89 36.41 2011-05-15 15:50:08.000 135 33365.59 315.38 2354.89 36.41 2011-05-15 15:50:09.000 135 33365.64 315.36 2354.82 36.41 2011-05-15 15:50:10.000 135 33365.71 315.36 2354.84 36.41 2011-05-15 15:50:11.000 135 33365.68 315.30 2354.89 36.41 2011-05-15 15:50:12.000 135 33365.58 315.33 2354.87 36.41 2011-05-15 15:50:13.000 135 33365.59 315.29 2354.75 36.41 2011-05-15 15:50:14.000 135 33365.57 315.32 2354.80 36.41 2011-05-15 15:50:15.000 135 33365.53 315.30 2354.75 36.41 2011-05-15 15:50:16.000 135 33365.58 315.31 2354.80 36.41 2011-05-15 15:50:17.000 135 33365.62 315.35 2354.77 36.41 2011-05-15 15:50:18.000 135 33365.52 315.31 2354.68 36.41 2011-05-15 15:50:19.000 135 33365.66 315.32 2354.77 36.41 2011-05-15 15:50:20.000 135 33365.60 315.33 2354.74 36.41 2011-05-15 15:50:21.000 135 33365.61 315.31 2354.74 36.41 2011-05-15 15:50:22.000 135 33365.58 315.29 2354.72 36.41 2011-05-15 15:50:23.000 135 33365.61 315.33 2354.70 36.41 2011-05-15 15:50:24.000 135 33365.60 315.33 2354.71 36.41 2011-05-15 15:50:25.000 135 33365.60 315.29 2354.67 36.41 2011-05-15 15:50:26.000 135 33365.69 315.31 2354.62 36.41 2011-05-15 15:50:27.000 135 33365.61 315.30 2354.57 36.41 2011-05-15 15:50:28.000 135 33365.62 315.31 2354.68 36.41 2011-05-15 15:50:29.000 135 33365.73 315.30 2354.60 36.41 2011-05-15 15:50:30.000 135 33365.68 315.33 2354.66 36.41 2011-05-15 15:50:31.000 135 33365.65 315.28 2354.65 36.41 2011-05-15 15:50:32.000 135 33365.67 315.30 2354.66 36.41 2011-05-15 15:50:33.000 135 33365.72 315.28 2354.64 36.41 2011-05-15 15:50:34.000 135 33365.74 315.29 2354.64 36.41 2011-05-15 15:50:35.000 135 33365.83 315.31 2354.62 36.41 2011-05-15 15:50:36.000 135 33365.82 315.29 2354.55 36.41 2011-05-15 15:50:37.000 135 33365.68 315.31 2354.58 36.41 2011-05-15 15:50:38.000 135 33365.82 315.32 2354.52 36.41 2011-05-15 15:50:39.000 135 33365.84 315.28 2354.50 36.41 2011-05-15 15:50:40.000 135 33365.73 315.25 2354.55 36.41 2011-05-15 15:50:41.000 135 33365.80 315.25 2354.59 36.41 2011-05-15 15:50:42.000 135 33365.84 315.22 2354.59 36.41 2011-05-15 15:50:43.000 135 33365.82 315.25 2354.52 36.41 2011-05-15 15:50:44.000 135 33365.95 315.25 2354.62 36.41 2011-05-15 15:50:45.000 135 33365.94 315.25 2354.55 36.41 2011-05-15 15:50:46.000 135 33365.99 315.23 2354.46 36.41 2011-05-15 15:50:47.000 135 33365.98 315.21 2354.51 36.41 2011-05-15 15:50:48.000 135 33366.08 315.21 2354.44 36.41 2011-05-15 15:50:49.000 135 33366.06 315.21 2354.41 36.41 2011-05-15 15:50:50.000 135 33366.05 315.27 2354.36 36.41 2011-05-15 15:50:51.000 135 33366.07 315.22 2354.39 36.41 2011-05-15 15:50:52.000 135 33366.09 315.18 2354.42 36.41 2011-05-15 15:50:53.000 135 33366.14 315.21 2354.40 36.41 2011-05-15 15:50:54.000 135 33366.05 315.15 2354.40 36.41 2011-05-15 15:50:55.000 135 33366.03 315.17 2354.33 36.41 2011-05-15 15:50:56.000 135 33366.16 315.16 2354.37 36.41 2011-05-15 15:50:57.000 135 33366.09 315.17 2354.36 36.41 2011-05-15 15:50:58.000 135 33366.17 315.13 2354.28 36.41 2011-05-15 15:50:59.000 135 33366.18 315.13 2354.30 36.41 2011-05-15 15:51:00.000 135 33366.23 315.14 2354.30 36.41 2011-05-15 15:51:01.000 135 33366.24 315.12 2354.25 36.41 2011-05-15 15:51:02.000 135 33366.30 315.07 2354.29 36.41 2011-05-15 15:51:03.000 135 33366.33 315.08 2354.22 36.41 2011-05-15 15:51:04.000 135 33366.42 315.09 2354.28 36.41 2011-05-15 15:51:05.000 135 33366.40 315.07 2354.24 36.41 2011-05-15 15:51:06.000 135 33366.42 315.09 2354.24 36.41 2011-05-15 15:51:07.000 135 33366.42 315.07 2354.09 36.41 2011-05-15 15:51:08.000 135 33366.45 315.09 2354.24 36.41 2011-05-15 15:51:09.000 135 33366.41 315.09 2354.12 36.41 2011-05-15 15:51:10.000 135 33366.40 315.10 2354.12 36.41 2011-05-15 15:51:11.000 135 33366.48 315.06 2354.11 36.41 2011-05-15 15:51:12.000 135 33366.24 315.08 2354.03 36.41 2011-05-15 15:51:13.000 135 33366.48 315.07 2354.05 36.41 2011-05-15 15:51:14.000 135 33366.43 315.05 2354.07 36.41 2011-05-15 15:51:15.000 135 33366.33 315.06 2354.04 36.41 2011-05-15 15:51:16.000 135 33366.36 315.04 2354.00 36.41 2011-05-15 15:51:17.000 135 33366.43 315.08 2354.07 36.41 2011-05-15 15:51:18.000 135 33366.37 315.07 2354.15 36.41 2011-05-15 15:51:19.000 135 33366.39 315.10 2353.98 36.41 2011-05-15 15:51:20.000 135 33366.39 315.08 2353.99 36.41 2011-05-15 15:51:21.000 135 33366.39 315.10 2353.94 36.41 2011-05-15 15:51:22.000 135 33366.39 315.11 2353.99 36.41 2011-05-15 15:51:23.000 135 33366.42 315.06 2353.97 36.41 2011-05-15 15:51:24.000 135 33366.33 315.09 2354.03 36.41 2011-05-15 15:51:25.000 135 33366.40 315.11 2353.97 36.41 2011-05-15 15:51:26.000 135 33366.36 315.13 2353.91 36.41 2011-05-15 15:51:27.000 135 33366.30 315.09 2353.87 36.41 2011-05-15 15:51:28.000 135 33366.36 315.12 2353.92 36.41 2011-05-15 15:51:29.000 135 33366.33 315.19 2353.93 36.41 2011-05-15 15:51:30.000 135 33366.30 315.21 2353.91 36.41 2011-05-15 15:51:31.000 135 33366.20 315.20 2353.93 36.41 2011-05-15 15:51:32.000 135 33366.28 315.28 2353.86 36.41 2011-05-15 15:51:33.000 135 33366.21 315.25 2353.88 36.41 2011-05-15 15:51:34.000 135 33366.22 315.24 2353.86 36.41 2011-05-15 15:51:35.000 135 33366.18 315.30 2353.93 36.41 2011-05-15 15:51:36.000 135 33366.15 315.30 2353.97 36.41 2011-05-15 15:51:37.000 135 33366.24 315.31 2353.82 36.41 2011-05-15 15:51:38.000 135 33366.18 315.35 2353.96 36.41 2011-05-15 15:51:39.000 135 33366.23 315.36 2353.96 36.41 2011-05-15 15:51:40.000 135 33366.10 315.36 2353.88 36.41 2011-05-15 15:51:41.000 135 33366.22 315.36 2353.90 36.41 2011-05-15 15:51:42.000 135 33366.21 315.37 2353.95 36.41 2011-05-15 15:51:43.000 135 33366.20 315.36 2353.96 36.41 2011-05-15 15:51:44.000 135 33366.17 315.36 2354.01 36.41 2011-05-15 15:51:45.000 135 33366.12 315.37 2353.96 36.41 2011-05-15 15:51:46.000 135 33366.08 315.37 2354.00 36.41 2011-05-15 15:51:47.000 135 33366.07 315.41 2354.01 36.41 2011-05-15 15:51:48.000 135 33366.07 315.41 2353.96 36.41 2011-05-15 15:51:49.000 135 33366.05 315.40 2354.07 36.41 2011-05-15 15:51:50.000 135 33366.11 315.36 2353.97 36.41 2011-05-15 15:51:51.000 135 33366.00 315.36 2354.00 36.41 2011-05-15 15:51:52.000 135 33365.96 315.37 2354.04 36.41 2011-05-15 15:51:53.000 135 33365.99 315.37 2354.10 36.41 2011-05-15 15:51:54.000 135 33365.92 315.41 2354.06 36.41 2011-05-15 15:51:55.000 135 33365.97 315.37 2354.02 36.41 2011-05-15 15:51:56.000 135 33365.83 315.39 2354.07 36.41 2011-05-15 15:51:57.000 135 33365.84 315.41 2354.10 36.41 2011-05-15 15:51:58.000 135 33365.89 315.37 2354.07 36.41 2011-05-15 15:51:59.000 135 33365.89 315.39 2354.05 36.41 2011-05-15 15:52:00.000 135 33365.85 315.42 2354.15 36.41 2011-05-15 15:52:01.000 135 33365.86 315.46 2354.14 36.41 2011-05-15 15:52:02.000 135 33365.87 315.45 2354.13 36.41 2011-05-15 15:52:03.000 135 33365.86 315.45 2354.17 36.41 2011-05-15 15:52:04.000 135 33365.81 315.42 2354.03 36.41 2011-05-15 15:52:05.000 135 33365.74 315.43 2354.18 36.41 2011-05-15 15:52:06.000 135 33365.74 315.42 2354.19 36.41 2011-05-15 15:52:07.000 135 33365.75 315.43 2354.21 36.41 2011-05-15 15:52:08.000 135 33365.86 315.46 2354.15 36.41 2011-05-15 15:52:09.000 135 33365.81 315.42 2354.21 36.41 2011-05-15 15:52:10.000 135 33365.93 315.45 2354.22 36.41 2011-05-15 15:52:11.000 135 33365.79 315.48 2354.23 36.41 2011-05-15 15:52:12.000 135 33365.80 315.47 2354.16 36.41 2011-05-15 15:52:13.000 135 33365.80 315.43 2354.21 36.41 2011-05-15 15:52:14.000 135 33365.75 315.48 2354.28 36.41 2011-05-15 15:52:15.000 135 33365.72 315.47 2354.26 36.41 2011-05-15 15:52:16.000 135 33365.72 315.46 2354.23 36.41 2011-05-15 15:52:17.000 135 33365.73 315.44 2354.27 36.41 2011-05-15 15:52:18.000 135 33365.67 315.45 2354.26 36.41 2011-05-15 15:52:19.000 135 33365.68 315.45 2354.15 36.41 2011-05-15 15:52:20.000 135 33365.75 315.44 2354.22 36.41 2011-05-15 15:52:21.000 135 33365.73 315.44 2354.34 36.41 2011-05-15 15:52:22.000 135 33365.65 315.42 2354.30 36.41 2011-05-15 15:52:23.000 135 33365.72 315.42 2354.31 36.41 2011-05-15 15:52:24.000 135 33365.74 315.42 2354.29 36.41 2011-05-15 15:52:25.000 135 33365.73 315.44 2354.25 36.41 2011-05-15 15:52:26.000 135 33365.68 315.40 2354.31 36.41 2011-05-15 15:52:27.000 135 33365.74 315.39 2354.27 36.41 2011-05-15 15:52:28.000 135 33365.72 315.40 2354.30 36.41 2011-05-15 15:52:29.000 135 33365.77 315.44 2354.32 36.41 2011-05-15 15:52:30.000 135 33365.81 315.43 2354.31 36.41 2011-05-15 15:52:31.000 135 33365.80 315.44 2354.31 36.41 2011-05-15 15:52:32.000 135 33365.77 315.38 2354.40 36.41 2011-05-15 15:52:33.000 135 33365.72 315.40 2354.38 36.41 2011-05-15 15:52:34.000 135 33365.72 315.45 2354.33 36.41 2011-05-15 15:52:35.000 135 33365.68 315.38 2354.45 36.41 2011-05-15 15:52:36.000 135 33365.70 315.42 2354.33 36.41 2011-05-15 15:52:37.000 135 33365.64 315.44 2354.39 36.41 2011-05-15 15:52:38.000 135 33365.71 315.45 2354.34 36.41 2011-05-15 15:52:39.000 135 33365.69 315.45 2354.32 36.41 2011-05-15 15:52:40.000 135 33365.78 315.42 2354.47 36.41 2011-05-15 15:52:41.000 135 33365.77 315.41 2354.41 36.41 2011-05-15 15:52:42.000 135 33365.74 315.37 2354.34 36.41 2011-05-15 15:52:43.000 135 33365.89 315.39 2354.41 36.41 2011-05-15 15:52:44.000 135 33365.81 315.43 2354.36 36.41 2011-05-15 15:52:45.000 135 33365.75 315.40 2354.46 36.41 2011-05-15 15:52:46.000 135 33365.81 315.40 2354.34 36.41 2011-05-15 15:52:47.000 135 33365.75 315.46 2354.40 36.41 2011-05-15 15:52:48.000 135 33365.83 315.44 2354.32 36.41 2011-05-15 15:52:49.000 135 33365.84 315.44 2354.36 36.41 2011-05-15 15:52:50.000 135 33365.86 315.44 2354.44 36.41 2011-05-15 15:52:51.000 135 33365.82 315.48 2354.46 36.41 2011-05-15 15:52:52.000 135 33365.81 315.46 2354.44 36.41 2011-05-15 15:52:53.000 135 33365.80 315.45 2354.43 36.41 2011-05-15 15:52:54.000 135 33365.71 315.40 2354.40 36.41 2011-05-15 15:52:55.000 135 33365.94 315.47 2354.36 36.41 2011-05-15 15:52:56.000 135 33365.77 315.42 2354.43 36.41 2011-05-15 15:52:57.000 135 33365.83 315.40 2354.42 36.41 2011-05-15 15:52:58.000 135 33365.84 315.41 2354.42 36.41 2011-05-15 15:52:59.000 135 33365.84 315.35 2354.41 36.41 2011-05-15 15:53:00.000 135 33365.83 315.37 2354.37 36.41 2011-05-15 15:53:01.000 135 33365.73 315.37 2354.37 36.41 2011-05-15 15:53:02.000 135 33365.72 315.38 2354.43 36.41 2011-05-15 15:53:03.000 135 33365.78 315.38 2354.40 36.41 2011-05-15 15:53:04.000 135 33365.72 315.42 2354.38 36.41 2011-05-15 15:53:05.000 135 33365.88 315.40 2354.39 36.41 2011-05-15 15:53:06.000 135 33365.72 315.41 2354.36 36.41 2011-05-15 15:53:07.000 135 33365.82 315.44 2354.41 36.41 2011-05-15 15:53:08.000 135 33365.94 315.44 2354.42 36.41 2011-05-15 15:53:09.000 135 33365.83 315.43 2354.41 36.41 2011-05-15 15:53:10.000 135 33365.86 315.45 2354.39 36.41 2011-05-15 15:53:11.000 135 33365.77 315.45 2354.42 36.41 2011-05-15 15:53:12.000 135 33365.84 315.46 2354.58 36.41 2011-05-15 15:53:13.000 135 33365.71 315.46 2354.50 36.41 2011-05-15 15:53:14.000 135 33365.75 315.47 2354.43 36.41 2011-05-15 15:53:15.000 135 33365.75 315.48 2354.42 36.41 2011-05-15 15:53:16.000 135 33365.71 315.50 2354.43 36.41 2011-05-15 15:53:17.000 135 33365.71 315.48 2354.54 36.41 2011-05-15 15:53:18.000 135 33365.84 315.48 2354.49 36.41 2011-05-15 15:53:19.000 135 33365.71 315.47 2354.54 36.41 2011-05-15 15:53:20.000 135 33365.73 315.46 2354.46 36.41 2011-05-15 15:53:21.000 135 33365.72 315.44 2354.41 36.41 2011-05-15 15:53:22.000 135 33365.71 315.52 2354.55 36.41 2011-05-15 15:53:23.000 135 33365.68 315.51 2354.57 36.41 2011-05-15 15:53:24.000 135 33365.66 315.50 2354.58 36.41 2011-05-15 15:53:25.000 135 33365.70 315.54 2354.61 36.41 2011-05-15 15:53:26.000 135 33365.60 315.51 2354.59 36.41 2011-05-15 15:53:27.000 135 33365.66 315.50 2354.56 36.41 2011-05-15 15:53:28.000 135 33365.58 315.52 2354.51 36.41 2011-05-15 15:53:29.000 135 33365.62 315.56 2354.57 36.41 2011-05-15 15:53:30.000 135 33365.59 315.56 2354.62 36.41 2011-05-15 15:53:31.000 135 33365.60 315.56 2354.61 36.41 2011-05-15 15:53:32.000 135 33365.59 315.54 2354.58 36.41 2011-05-15 15:53:33.000 135 33365.58 315.54 2354.59 36.41 2011-05-15 15:53:34.000 135 33365.60 315.56 2354.64 36.41 2011-05-15 15:53:35.000 135 33365.51 315.58 2354.61 36.41 2011-05-15 15:53:36.000 135 33365.50 315.59 2354.64 36.41 2011-05-15 15:53:37.000 135 33365.37 315.61 2354.62 36.41 2011-05-15 15:53:38.000 135 33365.50 315.56 2354.66 36.41 2011-05-15 15:53:39.000 135 33365.42 315.53 2354.66 36.41 2011-05-15 15:53:40.000 135 33365.34 315.60 2354.67 36.41 2011-05-15 15:53:41.000 135 33365.43 315.61 2354.62 36.41 2011-05-15 15:53:42.000 135 33365.44 315.60 2354.74 36.41 2011-05-15 15:53:43.000 135 33365.39 315.60 2354.66 36.41 2011-05-15 15:53:44.000 135 33365.40 315.63 2354.76 36.41 2011-05-15 15:53:45.000 135 33365.46 315.64 2354.75 36.41 2011-05-15 15:53:46.000 135 33365.42 315.61 2354.74 36.41 2011-05-15 15:53:47.000 135 33365.43 315.65 2354.66 36.41 2011-05-15 15:53:48.000 135 33365.44 315.63 2354.78 36.41 2011-05-15 15:53:49.000 135 33365.37 315.60 2354.71 36.41 2011-05-15 15:53:50.000 135 33365.40 315.58 2354.72 36.41 2011-05-15 15:53:51.000 135 33365.44 315.62 2354.84 36.41 2011-05-15 15:53:52.000 135 33365.37 315.61 2354.89 36.41 2011-05-15 15:53:53.000 135 33365.46 315.59 2354.78 36.41 2011-05-15 15:53:54.000 135 33365.37 315.58 2354.78 36.41 2011-05-15 15:53:55.000 135 33365.43 315.57 2354.82 36.41 2011-05-15 15:53:56.000 135 33365.47 315.62 2354.80 36.41 2011-05-15 15:53:57.000 135 33365.35 315.61 2354.84 36.41 2011-05-15 15:53:58.000 135 33365.40 315.61 2354.86 36.41 2011-05-15 15:53:59.000 135 33365.37 315.60 2354.85 36.41 2011-05-15 15:54:00.000 135 33365.39 315.61 2354.83 36.41 2011-05-15 15:54:01.000 135 33365.41 315.61 2354.91 36.41 2011-05-15 15:54:02.000 135 33365.34 315.58 2354.92 36.41 2011-05-15 15:54:03.000 135 33365.30 315.56 2354.89 36.41 2011-05-15 15:54:04.000 135 33365.34 315.56 2354.88 36.41 2011-05-15 15:54:05.000 135 33365.36 315.52 2354.83 36.41 2011-05-15 15:54:06.000 135 33365.42 315.52 2354.89 36.41 2011-05-15 15:54:07.000 135 33365.31 315.52 2354.90 36.41 2011-05-15 15:54:08.000 135 33365.47 315.49 2354.90 36.41 2011-05-15 15:54:09.000 135 33365.36 315.48 2354.93 36.41 2011-05-15 15:54:10.000 135 33365.34 315.48 2354.96 36.41 2011-05-15 15:54:11.000 135 33365.36 315.45 2354.89 36.41 2011-05-15 15:54:12.000 135 33365.47 315.43 2354.90 36.41 2011-05-15 15:54:13.000 135 33365.31 315.47 2354.89 36.41 2011-05-15 15:54:14.000 135 33365.28 315.47 2354.97 36.41 2011-05-15 15:54:15.000 135 33365.33 315.43 2354.96 36.41 2011-05-15 15:54:16.000 135 33365.31 315.43 2354.93 36.41 2011-05-15 15:54:17.000 135 33365.25 315.50 2354.92 36.41 2011-05-15 15:54:18.000 135 33365.12 315.44 2354.94 36.41 2011-05-15 15:54:19.000 135 33365.29 315.49 2354.94 36.41 2011-05-15 15:54:20.000 135 33365.24 315.46 2354.92 36.41 2011-05-15 15:54:21.000 135 33365.25 315.44 2354.93 36.41 2011-05-15 15:54:22.000 135 33365.33 315.46 2355.07 36.41 2011-05-15 15:54:23.000 135 33365.24 315.47 2354.99 36.41 2011-05-15 15:54:24.000 135 33365.23 315.45 2354.88 36.41 2011-05-15 15:54:25.000 135 33365.18 315.47 2355.07 36.41 2011-05-15 15:54:26.000 135 33365.21 315.44 2354.97 36.41 2011-05-15 15:54:27.000 135 33365.15 315.44 2354.99 36.41 2011-05-15 15:54:28.000 135 33365.22 315.43 2354.96 36.41 2011-05-15 15:54:29.000 135 33365.18 315.42 2354.94 36.41 2011-05-15 15:54:30.000 135 33365.15 315.44 2355.01 36.41 2011-05-15 15:54:31.000 135 33365.18 315.36 2355.02 36.41 2011-05-15 15:54:32.000 135 33365.14 315.41 2354.98 36.41 2011-05-15 15:54:33.000 135 33365.14 315.40 2354.92 36.41 2011-05-15 15:54:34.000 135 33365.15 315.36 2355.02 36.41 2011-05-15 15:54:35.000 135 33365.11 315.41 2355.03 36.41 2011-05-15 15:54:36.000 135 33365.15 315.36 2355.06 36.41 2011-05-15 15:54:37.000 135 33365.18 315.31 2355.05 36.41 2011-05-15 15:54:38.000 135 33365.13 315.31 2355.02 36.41 2011-05-15 15:54:39.000 135 33365.12 315.30 2354.99 36.41 2011-05-15 15:54:40.000 135 33365.12 315.33 2355.01 36.41 2011-05-15 15:54:41.000 135 33365.16 315.31 2355.05 36.41 2011-05-15 15:54:42.000 135 33365.09 315.33 2355.12 36.41 2011-05-15 15:54:43.000 135 33365.19 315.25 2355.13 36.41 2011-05-15 15:54:44.000 135 33365.05 315.30 2355.04 36.41 2011-05-15 15:54:45.000 135 33365.03 315.33 2355.13 36.41 2011-05-15 15:54:46.000 135 33365.00 315.33 2355.02 36.41 2011-05-15 15:54:47.000 135 33365.06 315.38 2354.99 36.41 2011-05-15 15:54:48.000 135 33364.94 315.37 2355.06 36.41 2011-05-15 15:54:49.000 135 33364.94 315.41 2355.13 36.41 2011-05-15 15:54:50.000 135 33365.00 315.42 2355.09 36.41 2011-05-15 15:54:51.000 135 33365.00 315.43 2355.14 36.41 2011-05-15 15:54:52.000 135 33364.95 315.47 2355.18 36.41 2011-05-15 15:54:53.000 135 33365.03 315.46 2355.12 36.41 2011-05-15 15:54:54.000 135 33364.99 315.43 2355.17 36.41 2011-05-15 15:54:55.000 135 33364.90 315.41 2355.16 36.41 2011-05-15 15:54:56.000 135 33364.91 315.42 2355.25 36.41 2011-05-15 15:54:57.000 135 33364.95 315.39 2355.21 36.41 2011-05-15 15:54:58.000 135 33364.94 315.47 2355.17 36.41 2011-05-15 15:54:59.000 135 33365.02 315.44 2355.22 36.41 2011-05-15 15:55:00.000 135 33364.91 315.44 2355.22 36.41 2011-05-15 15:55:01.000 135 33364.98 315.48 2355.24 36.41 2011-05-15 15:55:02.000 135 33365.00 315.41 2355.26 36.41 2011-05-15 15:55:03.000 135 33365.04 315.44 2355.25 36.41 2011-05-15 15:55:04.000 135 33364.97 315.44 2355.16 36.41 2011-05-15 15:55:05.000 135 33365.02 315.48 2355.21 36.41 2011-05-15 15:55:06.000 135 33364.97 315.45 2355.16 36.41 2011-05-15 15:55:07.000 135 33365.05 315.42 2355.20 36.41 2011-05-15 15:55:08.000 135 33364.98 315.42 2355.25 36.41 2011-05-15 15:55:09.000 135 33365.02 315.40 2355.17 36.41 2011-05-15 15:55:10.000 135 33365.06 315.39 2355.22 36.41 2011-05-15 15:55:11.000 135 33365.03 315.40 2355.24 36.41 2011-05-15 15:55:12.000 135 33365.06 315.38 2355.30 36.41 2011-05-15 15:55:13.000 135 33365.21 315.36 2355.28 36.41 2011-05-15 15:55:14.000 135 33365.08 315.41 2355.26 36.41 2011-05-15 15:55:15.000 135 33365.07 315.41 2355.26 36.41 2011-05-15 15:55:16.000 135 33365.16 315.36 2355.28 36.41 2011-05-15 15:55:17.000 135 33365.17 315.39 2355.28 36.41 2011-05-15 15:55:18.000 135 33365.16 315.33 2355.29 36.41 2011-05-15 15:55:19.000 135 33365.18 315.34 2355.20 36.41 2011-05-15 15:55:20.000 135 33365.21 315.34 2355.17 36.41 2011-05-15 15:55:21.000 135 33365.12 315.27 2355.26 36.41 2011-05-15 15:55:22.000 135 33365.17 315.30 2355.20 36.41 2011-05-15 15:55:23.000 135 33365.07 315.28 2355.30 36.41 2011-05-15 15:55:24.000 135 33365.20 315.30 2355.21 36.41 2011-05-15 15:55:25.000 135 33365.13 315.28 2355.21 36.41 2011-05-15 15:55:26.000 135 33365.19 315.31 2355.29 36.41 2011-05-15 15:55:27.000 135 33365.14 315.28 2355.25 36.41 2011-05-15 15:55:28.000 135 33365.20 315.24 2355.27 36.41 2011-05-15 15:55:29.000 135 33365.28 315.22 2355.24 36.41 2011-05-15 15:55:30.000 135 33365.31 315.19 2355.30 36.41 2011-05-15 15:55:31.000 135 33365.30 315.21 2355.27 36.41 2011-05-15 15:55:32.000 135 33365.28 315.26 2355.21 36.41 2011-05-15 15:55:33.000 135 33365.25 315.21 2355.21 36.41 2011-05-15 15:55:34.000 135 33365.28 315.21 2355.23 36.41 2011-05-15 15:55:35.000 135 33365.28 315.25 2355.19 36.41 2011-05-15 15:55:36.000 135 33365.32 315.25 2355.27 36.41 2011-05-15 15:55:37.000 135 33365.28 315.23 2355.24 36.41 2011-05-15 15:55:38.000 135 33365.30 315.32 2355.21 36.41 2011-05-15 15:55:39.000 135 33365.25 315.25 2355.22 36.41 2011-05-15 15:55:40.000 135 33365.33 315.23 2355.14 36.41 2011-05-15 15:55:41.000 135 33365.26 315.24 2355.16 36.41 2011-05-15 15:55:42.000 135 33365.15 315.27 2355.18 36.41 2011-05-15 15:55:43.000 135 33365.24 315.23 2355.23 36.41 2011-05-15 15:55:44.000 135 33365.31 315.25 2355.19 36.41 2011-05-15 15:55:45.000 135 33365.26 315.25 2355.18 36.41 2011-05-15 15:55:46.000 135 33365.25 315.27 2355.22 36.41 2011-05-15 15:55:47.000 135 33365.22 315.20 2355.28 36.41 2011-05-15 15:55:48.000 135 33365.23 315.26 2355.27 36.41 2011-05-15 15:55:49.000 135 33365.24 315.29 2355.22 36.41 2011-05-15 15:55:50.000 135 33365.27 315.29 2355.26 36.41 2011-05-15 15:55:51.000 135 33365.25 315.25 2355.22 36.41 2011-05-15 15:55:52.000 135 33365.26 315.32 2355.27 36.41 2011-05-15 15:55:53.000 135 33365.33 315.31 2355.19 36.41 2011-05-15 15:55:54.000 135 33365.24 315.34 2355.22 36.41 2011-05-15 15:55:55.000 135 33365.25 315.37 2355.22 36.41 2011-05-15 15:55:56.000 135 33365.28 315.38 2355.27 36.41 2011-05-15 15:55:57.000 135 33365.30 315.38 2355.24 36.41 2011-05-15 15:55:58.000 135 33365.27 315.38 2355.21 36.41 2011-05-15 15:55:59.000 135 33365.28 315.40 2355.26 36.41 2011-05-15 15:56:00.000 135 33365.25 315.37 2355.27 36.41 2011-05-15 15:56:01.000 135 33365.30 315.35 2355.26 36.41 2011-05-15 15:56:02.000 135 33365.37 315.35 2355.26 36.41 2011-05-15 15:56:03.000 135 33365.27 315.36 2355.20 36.41 2011-05-15 15:56:04.000 135 33365.24 315.33 2355.26 36.41 2011-05-15 15:56:05.000 135 33365.27 315.32 2355.30 36.41 2011-05-15 15:56:06.000 135 33365.28 315.34 2355.28 36.41 2011-05-15 15:56:07.000 135 33365.39 315.33 2355.23 36.41 2011-05-15 15:56:08.000 135 33365.37 315.32 2355.26 36.41 2011-05-15 15:56:09.000 135 33365.35 315.31 2355.27 36.41 2011-05-15 15:56:10.000 135 33365.25 315.35 2355.20 36.41 2011-05-15 15:56:11.000 135 33365.34 315.37 2355.22 36.41 2011-05-15 15:56:12.000 135 33365.28 315.35 2355.15 36.41 2011-05-15 15:56:13.000 135 33365.32 315.39 2355.23 36.41 2011-05-15 15:56:14.000 135 33365.27 315.39 2355.28 36.41 2011-05-15 15:56:15.000 135 33365.16 315.39 2355.24 36.41 2011-05-15 15:56:16.000 135 33365.17 315.43 2355.25 36.41 2011-05-15 15:56:17.000 135 33365.15 315.46 2355.24 36.41 2011-05-15 15:56:18.000 135 33365.12 315.38 2355.24 36.41 2011-05-15 15:56:19.000 135 33365.03 315.46 2355.20 36.41 2011-05-15 15:56:20.000 135 33365.22 315.44 2355.25 36.41 2011-05-15 15:56:21.000 135 33365.09 315.44 2355.25 36.41 2011-05-15 15:56:22.000 135 33365.17 315.42 2355.30 36.41 2011-05-15 15:56:23.000 135 33365.04 315.46 2355.30 36.41 2011-05-15 15:56:24.000 135 33365.04 315.46 2355.28 36.41 2011-05-15 15:56:25.000 135 33365.03 315.47 2355.30 36.41 2011-05-15 15:56:26.000 135 33364.99 315.48 2355.26 36.41 2011-05-15 15:56:27.000 135 33364.98 315.50 2355.30 36.41 2011-05-15 15:56:28.000 135 33365.01 315.53 2355.31 36.41 2011-05-15 15:56:29.000 135 33364.99 315.55 2355.29 36.41 2011-05-15 15:56:30.000 135 33364.99 315.46 2355.32 36.41 2011-05-15 15:56:31.000 135 33364.96 315.58 2355.40 36.41 2011-05-15 15:56:32.000 135 33364.95 315.60 2355.31 36.41 2011-05-15 15:56:33.000 135 33364.88 315.56 2355.35 36.41 2011-05-15 15:56:34.000 135 33364.90 315.58 2355.31 36.41 2011-05-15 15:56:35.000 135 33364.84 315.63 2355.27 36.41 2011-05-15 15:56:36.000 135 33364.74 315.63 2355.31 36.41 2011-05-15 15:56:37.000 135 33364.84 315.64 2355.33 36.41 2011-05-15 15:56:38.000 135 33364.77 315.65 2355.41 36.41 2011-05-15 15:56:39.000 135 33364.70 315.67 2355.39 36.41 2011-05-15 15:56:40.000 135 33364.72 315.65 2355.31 36.41 2011-05-15 15:56:41.000 135 33364.60 315.64 2355.37 36.41 2011-05-15 15:56:42.000 135 33364.64 315.64 2355.43 36.41 2011-05-15 15:56:43.000 135 33364.72 315.63 2355.52 36.41 2011-05-15 15:56:44.000 135 33364.50 315.65 2355.43 36.41 2011-05-15 15:56:45.000 135 33364.63 315.67 2355.49 36.41 2011-05-15 15:56:46.000 135 33364.63 315.63 2355.53 36.41 2011-05-15 15:56:47.000 135 33364.58 315.61 2355.49 36.41 2011-05-15 15:56:48.000 135 33364.47 315.64 2355.52 36.41 2011-05-15 15:56:49.000 135 33364.51 315.68 2355.49 36.41 2011-05-15 15:56:50.000 135 33364.56 315.66 2355.59 36.41 2011-05-15 15:56:51.000 135 33364.40 315.66 2355.59 36.41 2011-05-15 15:56:52.000 135 33364.48 315.72 2355.58 36.41 2011-05-15 15:56:53.000 135 33364.37 315.75 2355.55 36.41 2011-05-15 15:56:54.000 135 33364.37 315.77 2355.61 36.41 2011-05-15 15:56:55.000 135 33364.38 315.80 2355.54 36.41 2011-05-15 15:56:56.000 135 33364.35 315.84 2355.52 36.41 2011-05-15 15:56:57.000 135 33364.37 315.82 2355.60 36.41 2011-05-15 15:56:58.000 135 33364.43 315.82 2355.68 36.41 2011-05-15 15:56:59.000 135 33364.29 315.89 2355.59 36.41 2011-05-15 15:57:00.000 135 33364.25 315.84 2355.62 36.41 2011-05-15 15:57:01.000 135 33364.24 315.89 2355.71 36.41 2011-05-15 15:57:02.000 135 33364.15 315.85 2355.74 36.41 2011-05-15 15:57:03.000 135 33364.14 315.85 2355.73 36.41 2011-05-15 15:57:04.000 135 33364.17 315.86 2355.65 36.41 2011-05-15 15:57:05.000 135 33364.20 315.88 2355.74 36.41 2011-05-15 15:57:06.000 135 33364.03 315.91 2355.78 36.41 2011-05-15 15:57:07.000 135 33364.03 315.85 2355.79 36.41 2011-05-15 15:57:08.000 135 33364.06 315.90 2355.74 36.41 2011-05-15 15:57:09.000 135 33364.05 315.91 2355.70 36.41 2011-05-15 15:57:10.000 135 33363.96 315.89 2355.77 36.41 2011-05-15 15:57:11.000 135 33364.00 315.95 2355.77 36.41 2011-05-15 15:57:12.000 135 33363.99 315.97 2355.76 36.41 2011-05-15 15:57:13.000 135 33363.95 315.96 2355.79 36.41 2011-05-15 15:57:14.000 135 33363.96 315.99 2355.89 36.41 2011-05-15 15:57:15.000 135 33363.90 315.98 2355.80 36.41 2011-05-15 15:57:16.000 135 33363.85 316.01 2355.92 36.41 2011-05-15 15:57:17.000 135 33363.81 315.97 2355.97 36.41 2011-05-15 15:57:18.000 135 33363.79 316.00 2355.94 36.41 2011-05-15 15:57:19.000 135 33363.82 316.01 2356.03 36.41 2011-05-15 15:57:20.000 135 33363.74 316.00 2355.92 36.41 2011-05-15 15:57:21.000 135 33363.72 316.06 2355.98 36.41 2011-05-15 15:57:22.000 135 33363.80 316.10 2356.04 36.41 2011-05-15 15:57:23.000 135 33363.73 316.09 2356.02 36.41 2011-05-15 15:57:24.000 135 33363.69 316.07 2356.12 36.41 2011-05-15 15:57:25.000 135 33363.51 316.06 2356.11 36.41 2011-05-15 15:57:26.000 135 33363.65 316.11 2356.05 36.41 2011-05-15 15:57:27.000 135 33363.55 316.11 2356.04 36.41 2011-05-15 15:57:28.000 135 33363.55 316.15 2356.04 36.41 2011-05-15 15:57:29.000 135 33363.50 316.16 2356.16 36.41 2011-05-15 15:57:30.000 135 33363.54 316.17 2356.12 36.41 2011-05-15 15:57:31.000 135 33363.44 316.16 2356.20 36.41 2011-05-15 15:57:32.000 135 33363.56 316.18 2356.21 36.41 2011-05-15 15:57:33.000 135 33363.47 316.15 2356.22 36.41 2011-05-15 15:57:34.000 135 33363.54 316.19 2356.21 36.41 2011-05-15 15:57:35.000 135 33363.41 316.23 2356.27 36.41 2011-05-15 15:57:36.000 135 33363.49 316.24 2356.28 36.41 2011-05-15 15:57:37.000 135 33363.41 316.18 2356.33 36.41 2011-05-15 15:57:38.000 135 33363.40 316.22 2356.29 36.41 2011-05-15 15:57:39.000 135 33363.41 316.18 2356.33 36.41 2011-05-15 15:57:40.000 135 33363.41 316.25 2356.32 36.41 2011-05-15 15:57:41.000 135 33363.33 316.29 2356.37 36.41 2011-05-15 15:57:42.000 135 33363.31 316.28 2356.38 36.41 2011-05-15 15:57:43.000 135 33363.31 316.31 2356.38 36.41 2011-05-15 15:57:44.000 135 33363.26 316.31 2356.47 36.41 2011-05-15 15:57:45.000 135 33363.26 316.29 2356.40 36.41 2011-05-15 15:57:46.000 135 33363.28 316.33 2356.43 36.41 2011-05-15 15:57:47.000 135 33363.30 316.37 2356.48 36.41 2011-05-15 15:57:48.000 135 33363.17 316.40 2356.47 36.41 2011-05-15 15:57:49.000 135 33363.20 316.36 2356.50 36.41 2011-05-15 15:57:50.000 135 33363.25 316.35 2356.49 36.41 2011-05-15 15:57:51.000 135 33363.16 316.37 2356.58 36.41 2011-05-15 15:57:52.000 135 33363.18 316.36 2356.51 36.41 2011-05-15 15:57:53.000 135 33363.27 316.35 2356.64 36.41 2011-05-15 15:57:54.000 135 33363.16 316.32 2356.58 36.41 2011-05-15 15:57:55.000 135 33363.22 316.35 2356.53 36.41 2011-05-15 15:57:56.000 135 33363.20 316.33 2356.66 36.41 2011-05-15 15:57:57.000 135 33363.22 316.31 2356.71 36.41 2011-05-15 15:57:58.000 135 33363.21 316.33 2356.67 36.41 2011-05-15 15:57:59.000 135 33363.28 316.32 2356.67 36.41 2011-05-15 15:58:00.000 135 33363.25 316.34 2356.74 36.41 2011-05-15 15:58:01.000 135 33363.19 316.32 2356.68 36.41 2011-05-15 15:58:02.000 135 33363.09 316.34 2356.76 36.41 2011-05-15 15:58:03.000 135 33363.12 316.35 2356.73 36.41 2011-05-15 15:58:04.000 135 33363.23 316.39 2356.73 36.41 2011-05-15 15:58:05.000 135 33363.14 316.36 2356.74 36.41 2011-05-15 15:58:06.000 135 33363.13 316.39 2356.82 36.41 2011-05-15 15:58:07.000 135 33363.20 316.41 2356.72 36.41 2011-05-15 15:58:08.000 135 33363.19 316.43 2356.63 36.41 2011-05-15 15:58:09.000 135 33363.11 316.40 2356.70 36.41 2011-05-15 15:58:10.000 135 33363.14 316.46 2356.74 36.41 2011-05-15 15:58:11.000 135 33363.13 316.44 2356.77 36.41 2011-05-15 15:58:12.000 135 33363.23 316.43 2356.77 36.41 2011-05-15 15:58:13.000 135 33363.14 316.43 2356.76 36.41 2011-05-15 15:58:14.000 135 33363.16 316.42 2356.85 36.41 2011-05-15 15:58:15.000 135 33363.17 316.45 2356.82 36.41 2011-05-15 15:58:16.000 135 33363.19 316.41 2356.87 36.41 2011-05-15 15:58:17.000 135 33363.13 316.45 2356.82 36.41 2011-05-15 15:58:18.000 135 33363.19 316.47 2356.80 36.41 2011-05-15 15:58:19.000 135 33363.25 316.47 2356.83 36.41 2011-05-15 15:58:20.000 135 33363.21 316.46 2356.95 36.41 2011-05-15 15:58:21.000 135 33363.19 316.43 2356.88 36.41 2011-05-15 15:58:22.000 135 33363.34 316.44 2356.89 36.41 2011-05-15 15:58:23.000 135 33363.32 316.46 2356.81 36.41 2011-05-15 15:58:24.000 135 33363.17 316.50 2356.80 36.41 2011-05-15 15:58:25.000 135 33363.32 316.46 2356.86 36.41 2011-05-15 15:58:26.000 135 33363.16 316.47 2356.91 36.41 2011-05-15 15:58:27.000 135 33363.22 316.48 2356.88 36.41 2011-05-15 15:58:28.000 135 33363.25 316.49 2356.91 36.41 2011-05-15 15:58:29.000 135 33363.33 316.45 2356.86 36.41 2011-05-15 15:58:30.000 135 33363.31 316.49 2356.90 36.41 2011-05-15 15:58:31.000 135 33363.31 316.50 2356.93 36.41 2011-05-15 15:58:32.000 135 33363.36 316.52 2356.87 36.41 2011-05-15 15:58:33.000 135 33363.27 316.46 2356.91 36.41 2011-05-15 15:58:34.000 135 33363.35 316.44 2356.90 36.41 2011-05-15 15:58:35.000 135 33363.31 316.47 2356.91 36.41 2011-05-15 15:58:36.000 135 33363.36 316.49 2356.92 36.41 2011-05-15 15:58:37.000 135 33363.43 316.44 2356.91 36.41 2011-05-15 15:58:38.000 135 33363.34 316.46 2356.97 36.41 2011-05-15 15:58:39.000 135 33363.33 316.45 2356.90 36.41 2011-05-15 15:58:40.000 135 33363.45 316.50 2356.92 36.41 2011-05-15 15:58:41.000 135 33363.33 316.48 2356.94 36.41 2011-05-15 15:58:42.000 135 33363.39 316.43 2356.96 36.41 2011-05-15 15:58:43.000 135 33363.34 316.43 2356.91 36.41 2011-05-15 15:58:44.000 135 33363.46 316.43 2356.94 36.41 2011-05-15 15:58:45.000 135 33363.41 316.42 2356.88 36.41 2011-05-15 15:58:46.000 135 33363.51 316.43 2356.92 36.41 2011-05-15 15:58:47.000 135 33363.47 316.45 2356.88 36.41 2011-05-15 15:58:48.000 135 33363.43 316.45 2356.85 36.41 2011-05-15 15:58:49.000 135 33363.45 316.47 2356.94 36.41 2011-05-15 15:58:50.000 135 33363.45 316.43 2356.88 36.41 2011-05-15 15:58:51.000 135 33363.40 316.43 2356.98 36.41 2011-05-15 15:58:52.000 135 33363.57 316.47 2356.87 36.41 2011-05-15 15:58:53.000 135 33363.48 316.47 2356.92 36.41 2011-05-15 15:58:54.000 135 33363.43 316.47 2356.89 36.41 2011-05-15 15:58:55.000 135 33363.45 316.51 2356.89 36.41 2011-05-15 15:58:56.000 135 33363.51 316.54 2356.89 36.41 2011-05-15 15:58:57.000 135 33363.53 316.50 2356.91 36.41 2011-05-15 15:58:58.000 135 33363.54 316.49 2356.90 36.41 2011-05-15 15:58:59.000 135 33363.48 316.55 2356.88 36.41 2011-05-15 15:59:00.000 135 33363.54 316.51 2356.93 36.41 2011-05-15 15:59:01.000 135 33363.45 316.53 2356.91 36.41 2011-05-15 15:59:02.000 135 33363.60 316.51 2356.95 36.41 2011-05-15 15:59:03.000 135 33363.58 316.51 2356.88 36.41 2011-05-15 15:59:04.000 135 33363.57 316.50 2356.82 36.41 2011-05-15 15:59:05.000 135 33363.68 316.52 2356.88 36.41 2011-05-15 15:59:06.000 135 33363.56 316.47 2356.86 36.41 2011-05-15 15:59:07.000 135 33363.63 316.53 2356.88 36.41 2011-05-15 15:59:08.000 135 33363.46 316.47 2356.91 36.41 2011-05-15 15:59:09.000 135 33363.53 316.47 2356.83 36.41 2011-05-15 15:59:10.000 135 33363.57 316.52 2356.86 36.41 2011-05-15 15:59:11.000 135 33363.54 316.50 2356.88 36.41 2011-05-15 15:59:12.000 135 33363.58 316.54 2356.83 36.41 2011-05-15 15:59:13.000 135 33363.54 316.53 2356.79 36.41 2011-05-15 15:59:14.000 135 33363.53 316.50 2356.90 36.41 2011-05-15 15:59:15.000 135 33363.52 316.52 2356.92 36.41 2011-05-15 15:59:16.000 135 33363.56 316.58 2356.86 36.41 2011-05-15 15:59:17.000 135 33363.48 316.60 2356.77 36.41 2011-05-15 15:59:18.000 135 33363.66 316.58 2356.84 36.41 2011-05-15 15:59:19.000 135 33363.63 316.62 2356.80 36.41 2011-05-15 15:59:20.000 135 33363.51 316.55 2356.85 36.41 2011-05-15 15:59:21.000 135 33363.52 316.55 2356.80 36.41 2011-05-15 15:59:22.000 135 33363.58 316.56 2356.80 36.41 2011-05-15 15:59:23.000 135 33363.66 316.63 2356.83 36.41 2011-05-15 15:59:24.000 135 33363.52 316.63 2356.81 36.41 2011-05-15 15:59:25.000 135 33363.58 316.59 2356.77 36.41 2011-05-15 15:59:26.000 135 33363.47 316.60 2356.77 36.41 2011-05-15 15:59:27.000 135 33363.54 316.61 2356.80 36.41 2011-05-15 15:59:28.000 135 33363.56 316.61 2356.89 36.41 2011-05-15 15:59:29.000 135 33363.54 316.61 2356.87 36.41 2011-05-15 15:59:30.000 135 33363.47 316.59 2356.84 36.41 2011-05-15 15:59:31.000 135 33363.61 316.65 2356.81 36.41 2011-05-15 15:59:32.000 135 33363.53 316.69 2356.83 36.41 2011-05-15 15:59:33.000 135 33363.47 316.68 2356.81 36.41 2011-05-15 15:59:34.000 135 33363.54 316.73 2356.76 36.41 2011-05-15 15:59:35.000 135 33363.48 316.73 2356.79 36.41 2011-05-15 15:59:36.000 135 33363.53 316.69 2356.78 36.41 2011-05-15 15:59:37.000 135 33363.56 316.71 2356.89 36.41 2011-05-15 15:59:38.000 135 33363.54 316.70 2356.84 36.41 2011-05-15 15:59:39.000 135 33363.52 316.69 2356.89 36.41 2011-05-15 15:59:40.000 135 33363.55 316.73 2356.78 36.41 2011-05-15 15:59:41.000 135 33363.50 316.75 2356.85 36.41 2011-05-15 15:59:42.000 135 33363.48 316.76 2356.79 36.41 2011-05-15 15:59:43.000 135 33363.42 316.74 2356.82 36.41 2011-05-15 15:59:44.000 135 33363.54 316.71 2356.77 36.41 2011-05-15 15:59:45.000 135 33363.50 316.67 2356.83 36.41 2011-05-15 15:59:46.000 135 33363.48 316.70 2356.82 36.41 2011-05-15 15:59:47.000 135 33363.51 316.77 2356.81 36.41 2011-05-15 15:59:48.000 135 33363.48 316.71 2356.81 36.41 2011-05-15 15:59:49.000 135 33363.57 316.75 2356.80 36.41 2011-05-15 15:59:50.000 135 33363.43 316.72 2356.80 36.41 2011-05-15 15:59:51.000 135 33363.45 316.69 2356.75 36.41 2011-05-15 15:59:52.000 135 33363.48 316.68 2356.86 36.41 2011-05-15 15:59:53.000 135 33363.56 316.67 2356.80 36.41 2011-05-15 15:59:54.000 135 33363.61 316.67 2356.82 36.41 2011-05-15 15:59:55.000 135 33363.53 316.71 2356.75 36.41 2011-05-15 15:59:56.000 135 33363.60 316.67 2356.82 36.41 2011-05-15 15:59:57.000 135 33363.54 316.67 2356.83 36.41 2011-05-15 15:59:58.000 135 33363.53 316.70 2356.78 36.41 2011-05-15 15:59:59.000 135 33363.54 316.69 2356.78 36.41 2011-05-15 16:00:00.000 135 33363.56 316.68 2356.72 36.41 2011-05-15 16:00:01.000 135 33363.51 316.68 2356.72 36.41 2011-05-15 16:00:02.000 135 33363.53 316.68 2356.78 36.41 2011-05-15 16:00:03.000 135 33363.55 316.69 2356.75 36.41 2011-05-15 16:00:04.000 135 33363.60 316.67 2356.78 36.41 2011-05-15 16:00:05.000 135 33363.54 316.64 2356.74 36.41 2011-05-15 16:00:06.000 135 33363.69 316.72 2356.81 36.41 2011-05-15 16:00:07.000 135 33363.56 316.74 2356.78 36.41 2011-05-15 16:00:08.000 135 33363.58 316.72 2356.85 36.41 2011-05-15 16:00:09.000 135 33363.54 316.65 2356.75 36.41 2011-05-15 16:00:10.000 135 33363.64 316.62 2356.73 36.41 2011-05-15 16:00:11.000 135 33363.65 316.72 2356.74 36.41 2011-05-15 16:00:12.000 135 33363.58 316.66 2356.78 36.41 2011-05-15 16:00:13.000 135 33363.53 316.64 2356.81 36.41 2011-05-15 16:00:14.000 135 33363.64 316.67 2356.77 36.41 2011-05-15 16:00:15.000 135 33363.65 316.67 2356.80 36.41 2011-05-15 16:00:16.000 135 33363.71 316.63 2356.76 36.41 2011-05-15 16:00:17.000 135 33363.66 316.63 2356.68 36.41 2011-05-15 16:00:18.000 135 33363.68 316.63 2356.75 36.41 2011-05-15 16:00:19.000 135 33363.76 316.63 2356.67 36.41 2011-05-15 16:00:20.000 135 33363.69 316.62 2356.73 36.41 2011-05-15 16:00:21.000 135 33363.69 316.63 2356.72 36.41 2011-05-15 16:00:22.000 135 33363.68 316.64 2356.76 36.41 2011-05-15 16:00:23.000 135 33363.76 316.66 2356.68 36.41 2011-05-15 16:00:24.000 135 33363.70 316.66 2356.70 36.41 2011-05-15 16:00:25.000 135 33363.75 316.66 2356.76 36.41 2011-05-15 16:00:26.000 135 33363.83 316.65 2356.69 36.41 2011-05-15 16:00:27.000 135 33363.78 316.62 2356.76 36.41 2011-05-15 16:00:28.000 135 33363.84 316.59 2356.62 36.41 2011-05-15 16:00:29.000 135 33363.84 316.62 2356.70 36.41 2011-05-15 16:00:30.000 135 33363.79 316.60 2356.63 36.41 2011-05-15 16:00:31.000 135 33363.89 316.60 2356.72 36.41 2011-05-15 16:00:32.000 135 33363.98 316.61 2356.72 36.41 2011-05-15 16:00:33.000 135 33363.96 316.59 2356.67 36.41 2011-05-15 16:00:34.000 135 33364.02 316.58 2356.67 36.41 2011-05-15 16:00:35.000 135 33364.03 316.55 2356.51 36.41 2011-05-15 16:00:36.000 135 33364.03 316.56 2356.60 36.41 2011-05-15 16:00:37.000 135 33364.12 316.56 2356.63 36.41 2011-05-15 16:00:38.000 135 33364.10 316.54 2356.52 36.41 2011-05-15 16:00:39.000 135 33364.08 316.55 2356.55 36.41 2011-05-15 16:00:40.000 135 33364.12 316.49 2356.47 36.41 2011-05-15 16:00:41.000 135 33364.25 316.49 2356.52 36.41 2011-05-15 16:00:42.000 135 33364.10 316.48 2356.56 36.41 2011-05-15 16:00:43.000 135 33364.22 316.51 2356.55 36.41 2011-05-15 16:00:44.000 135 33364.29 316.49 2356.54 36.41 2011-05-15 16:00:45.000 135 33364.19 316.46 2356.52 36.41 2011-05-15 16:00:46.000 135 33364.28 316.47 2356.58 36.41 2011-05-15 16:00:47.000 135 33364.22 316.46 2356.51 36.41 2011-05-15 16:00:48.000 135 33364.23 316.40 2356.43 36.41 2011-05-15 16:00:49.000 135 33364.37 316.44 2356.39 36.41 2011-05-15 16:00:50.000 135 33364.34 316.44 2356.42 36.41 2011-05-15 16:00:51.000 135 33364.38 316.41 2356.35 36.41 2011-05-15 16:00:52.000 135 33364.45 316.43 2356.30 36.41 2011-05-15 16:00:53.000 135 33364.43 316.40 2356.36 36.41 2011-05-15 16:00:54.000 135 33364.35 316.39 2356.38 36.41 2011-05-15 16:00:55.000 135 33364.50 316.35 2356.33 36.41 2011-05-15 16:00:56.000 135 33364.47 316.36 2356.30 36.41 2011-05-15 16:00:57.000 135 33364.38 316.34 2356.35 36.41 2011-05-15 16:00:58.000 135 33364.51 316.35 2356.27 36.41 2011-05-15 16:00:59.000 135 33364.52 316.31 2356.26 36.41 2011-05-15 16:01:00.000 135 33364.53 316.34 2356.23 36.41 2011-05-15 16:01:01.000 135 33364.55 316.37 2356.21 36.41 2011-05-15 16:01:02.000 135 33364.59 316.35 2356.13 36.41 2011-05-15 16:01:03.000 135 33364.53 316.33 2356.17 36.41 2011-05-15 16:01:04.000 135 33364.62 316.32 2356.14 36.41 2011-05-15 16:01:05.000 135 33364.58 316.33 2356.20 36.41 2011-05-15 16:01:06.000 135 33364.62 316.34 2356.06 36.41 2011-05-15 16:01:07.000 135 33364.62 316.35 2356.08 36.41 2011-05-15 16:01:08.000 135 33364.69 316.33 2356.05 36.41 2011-05-15 16:01:09.000 135 33364.68 316.33 2356.01 36.41 2011-05-15 16:01:10.000 135 33364.74 316.40 2356.02 36.41 2011-05-15 16:01:11.000 135 33364.62 316.38 2356.04 36.41 2011-05-15 16:01:12.000 135 33364.48 316.37 2356.01 36.41 2011-05-15 16:01:13.000 135 33364.60 316.43 2356.04 36.41 2011-05-15 16:01:14.000 135 33364.66 316.39 2355.98 36.41 2011-05-15 16:01:15.000 135 33364.68 316.42 2356.00 36.41 2011-05-15 16:01:16.000 135 33364.74 316.43 2356.02 36.41 2011-05-15 16:01:17.000 135 33364.74 316.42 2355.93 36.41 2011-05-15 16:01:18.000 135 33364.74 316.40 2355.91 36.41 2011-05-15 16:01:19.000 135 33364.87 316.41 2355.96 36.41 2011-05-15 16:01:20.000 135 33364.81 316.44 2355.95 36.41 2011-05-15 16:01:21.000 135 33364.84 316.43 2355.92 36.41 2011-05-15 16:01:22.000 135 33364.86 316.46 2355.88 36.41 2011-05-15 16:01:23.000 135 33364.84 316.43 2355.92 36.41 2011-05-15 16:01:24.000 135 33364.94 316.39 2355.81 36.41 2011-05-15 16:01:25.000 135 33365.04 316.42 2355.85 36.41 2011-05-15 16:01:26.000 135 33364.94 316.45 2355.81 36.41 2011-05-15 16:01:27.000 135 33364.99 316.45 2355.82 36.41 2011-05-15 16:01:28.000 135 33364.90 316.44 2355.84 36.41 2011-05-15 16:01:29.000 135 33365.00 316.45 2355.72 36.41 2011-05-15 16:01:30.000 135 33364.93 316.45 2355.78 36.41 2011-05-15 16:01:31.000 135 33365.00 316.47 2355.76 36.41 2011-05-15 16:01:32.000 135 33365.03 316.44 2355.71 36.41 2011-05-15 16:01:33.000 135 33365.04 316.45 2355.73 36.41 2011-05-15 16:01:34.000 135 33365.06 316.45 2355.68 36.41 2011-05-15 16:01:35.000 135 33365.12 316.46 2355.70 36.41 2011-05-15 16:01:36.000 135 33365.11 316.47 2355.65 36.41 2011-05-15 16:01:37.000 135 33365.04 316.46 2355.59 36.41 2011-05-15 16:01:38.000 135 33365.18 316.43 2355.66 36.41 2011-05-15 16:01:39.000 135 33365.19 316.41 2355.61 36.41 2011-05-15 16:01:40.000 135 33365.21 316.39 2355.70 36.41 2011-05-15 16:01:41.000 135 33365.22 316.37 2355.62 36.41 2011-05-15 16:01:42.000 135 33365.22 316.37 2355.52 36.41 2011-05-15 16:01:43.000 135 33365.37 316.41 2355.59 36.41 2011-05-15 16:01:44.000 135 33365.19 316.39 2355.55 36.41 2011-05-15 16:01:45.000 135 33365.27 316.39 2355.51 36.41 2011-05-15 16:01:46.000 135 33365.25 316.38 2355.51 36.41 2011-05-15 16:01:47.000 135 33365.36 316.45 2355.47 36.41 2011-05-15 16:01:48.000 135 33365.28 316.40 2355.55 36.41 2011-05-15 16:01:49.000 135 33365.37 316.42 2355.39 36.41 2011-05-15 16:01:50.000 135 33365.43 316.49 2355.52 36.41 2011-05-15 16:01:51.000 135 33365.34 316.45 2355.45 36.41 2011-05-15 16:01:52.000 135 33365.31 316.51 2355.42 36.41 2011-05-15 16:01:53.000 135 33365.40 316.49 2355.43 36.41 2011-05-15 16:01:54.000 135 33365.40 316.50 2355.38 36.41 2011-05-15 16:01:55.000 135 33365.46 316.52 2355.39 36.41 2011-05-15 16:01:56.000 135 33365.35 316.48 2355.36 36.41 2011-05-15 16:01:57.000 135 33365.37 316.47 2355.33 36.41 2011-05-15 16:01:58.000 135 33365.43 316.45 2355.40 36.41 2011-05-15 16:01:59.000 135 33365.52 316.48 2355.36 36.41 2011-05-15 16:02:00.000 135 33365.50 316.49 2355.26 36.41 2011-05-15 16:02:01.000 135 33365.50 316.49 2355.44 36.41 2011-05-15 16:02:02.000 135 33365.52 316.50 2355.32 36.41 2011-05-15 16:02:03.000 135 33365.47 316.49 2355.25 36.41 2011-05-15 16:02:04.000 135 33365.46 316.50 2355.23 36.41 2011-05-15 16:02:05.000 135 33365.55 316.50 2355.24 36.41 2011-05-15 16:02:06.000 135 33365.53 316.48 2355.33 36.41 2011-05-15 16:02:07.000 135 33365.44 316.49 2355.22 36.41 2011-05-15 16:02:08.000 135 33365.47 316.53 2355.22 36.41 2011-05-15 16:02:09.000 135 33365.44 316.53 2355.27 36.41 2011-05-15 16:02:10.000 135 33365.47 316.53 2355.26 36.41 2011-05-15 16:02:11.000 135 33365.45 316.55 2355.27 36.41 2011-05-15 16:02:12.000 135 33365.42 316.53 2355.16 36.41 2011-05-15 16:02:13.000 135 33365.39 316.55 2355.24 36.41 2011-05-15 16:02:14.000 135 33365.37 316.59 2355.12 36.41 2011-05-15 16:02:15.000 135 33365.34 316.61 2355.12 36.41 2011-05-15 16:02:16.000 135 33365.39 316.60 2355.15 36.41 2011-05-15 16:02:17.000 135 33365.41 316.69 2355.16 36.41 2011-05-15 16:02:18.000 135 33365.39 316.64 2355.22 36.41 2011-05-15 16:02:19.000 135 33365.33 316.66 2355.22 36.41 2011-05-15 16:02:20.000 135 33365.47 316.66 2355.11 36.41 2011-05-15 16:02:21.000 135 33365.33 316.62 2355.16 36.41 2011-05-15 16:02:22.000 135 33365.50 316.62 2355.23 36.41 2011-05-15 16:02:23.000 135 33365.37 316.60 2355.19 36.41 2011-05-15 16:02:24.000 135 33365.40 316.69 2355.18 36.41 2011-05-15 16:02:25.000 135 33365.28 316.67 2355.15 36.41 2011-05-15 16:02:26.000 135 33365.39 316.64 2355.21 36.41 2011-05-15 16:02:27.000 135 33365.42 316.63 2355.20 36.41 2011-05-15 16:02:28.000 135 33365.42 316.69 2355.18 36.41 2011-05-15 16:02:29.000 135 33365.37 316.69 2355.25 36.41 2011-05-15 16:02:30.000 135 33365.52 316.70 2355.20 36.41 2011-05-15 16:02:31.000 135 33365.40 316.68 2355.15 36.41 2011-05-15 16:02:32.000 135 33365.43 316.70 2355.18 36.41 2011-05-15 16:02:33.000 135 33365.33 316.64 2355.20 36.41 2011-05-15 16:02:34.000 135 33365.38 316.68 2355.21 36.41 2011-05-15 16:02:35.000 135 33365.46 316.66 2355.14 36.41 2011-05-15 16:02:36.000 135 33365.43 316.69 2355.15 36.41 2011-05-15 16:02:37.000 135 33365.45 316.70 2355.12 36.41 2011-05-15 16:02:38.000 135 33365.49 316.62 2355.16 36.41 2011-05-15 16:02:39.000 135 33365.39 316.62 2355.11 36.41 2011-05-15 16:02:40.000 135 33365.48 316.59 2355.20 36.41 2011-05-15 16:02:41.000 135 33365.51 316.61 2355.19 36.41 2011-05-15 16:02:42.000 135 33365.54 316.59 2355.12 36.41 2011-05-15 16:02:43.000 135 33365.44 316.58 2355.12 36.41 2011-05-15 16:02:44.000 135 33365.46 316.53 2355.09 36.41 2011-05-15 16:02:45.000 135 33365.46 316.54 2355.15 36.41 2011-05-15 16:02:46.000 135 33365.51 316.54 2355.14 36.41 2011-05-15 16:02:47.000 135 33365.50 316.60 2355.14 36.41 2011-05-15 16:02:48.000 135 33365.42 316.56 2355.03 36.41 2011-05-15 16:02:49.000 135 33365.61 316.63 2355.14 36.41 2011-05-15 16:02:50.000 135 33365.57 316.56 2355.16 36.41 2011-05-15 16:02:51.000 135 33365.50 316.51 2355.12 36.41 2011-05-15 16:02:52.000 135 33365.55 316.52 2355.10 36.41 2011-05-15 16:02:53.000 135 33365.55 316.53 2354.98 36.41 2011-05-15 16:02:54.000 135 33365.45 316.47 2354.99 36.41 2011-05-15 16:02:55.000 135 33365.51 316.54 2355.06 36.41 2011-05-15 16:02:56.000 135 33365.51 316.50 2354.98 36.41 2011-05-15 16:02:57.000 135 33365.53 316.49 2355.08 36.41 2011-05-15 16:02:58.000 135 33365.52 316.50 2355.01 36.41 2011-05-15 16:02:59.000 135 33365.57 316.44 2355.05 36.41 2011-05-15 16:03:00.000 135 33365.43 316.44 2354.99 36.41 2011-05-15 16:03:01.000 135 33365.59 316.49 2354.99 36.41 2011-05-15 16:03:02.000 135 33365.72 316.51 2355.09 36.41 2011-05-15 16:03:03.000 135 33365.58 316.48 2355.08 36.41 2011-05-15 16:03:04.000 135 33365.59 316.47 2355.10 36.41 2011-05-15 16:03:05.000 135 33365.59 316.48 2355.01 36.41 2011-05-15 16:03:06.000 135 33365.62 316.49 2355.13 36.41 2011-05-15 16:03:07.000 135 33365.63 316.50 2354.99 36.41 2011-05-15 16:03:08.000 135 33365.49 316.53 2354.96 36.41 2011-05-15 16:03:09.000 135 33365.52 316.50 2354.93 36.41 2011-05-15 16:03:10.000 135 33365.63 316.53 2354.98 36.41 2011-05-15 16:03:11.000 135 33365.61 316.52 2354.97 36.41 2011-05-15 16:03:12.000 135 33365.69 316.53 2354.92 36.41 2011-05-15 16:03:13.000 135 33365.63 316.54 2354.94 36.41 2011-05-15 16:03:14.000 135 33365.65 316.52 2354.97 36.41 2011-05-15 16:03:15.000 135 33365.67 316.55 2354.90 36.41 2011-05-15 16:03:16.000 135 33365.69 316.55 2355.03 36.41 2011-05-15 16:03:17.000 135 33365.69 316.59 2354.92 36.41 2011-05-15 16:03:18.000 135 33365.66 316.55 2354.87 36.41 2011-05-15 16:03:19.000 135 33365.66 316.54 2354.90 36.41 2011-05-15 16:03:20.000 135 33365.69 316.55 2354.84 36.41 2011-05-15 16:03:21.000 135 33365.63 316.55 2354.87 36.41 2011-05-15 16:03:22.000 135 33365.67 316.56 2354.83 36.41 2011-05-15 16:03:23.000 135 33365.70 316.51 2354.89 36.41 2011-05-15 16:03:24.000 135 33365.69 316.52 2354.90 36.41 2011-05-15 16:03:25.000 135 33365.71 316.51 2354.95 36.41 2011-05-15 16:03:26.000 135 33365.60 316.50 2354.94 36.41 2011-05-15 16:03:27.000 135 33365.61 316.52 2354.89 36.41 2011-05-15 16:03:28.000 135 33365.71 316.60 2354.92 36.41 2011-05-15 16:03:29.000 135 33365.73 316.56 2354.87 36.41 2011-05-15 16:03:30.000 135 33365.67 316.53 2354.88 36.41 2011-05-15 16:03:31.000 135 33365.75 316.57 2354.83 36.41 2011-05-15 16:03:32.000 135 33365.71 316.58 2354.81 36.41 2011-05-15 16:03:33.000 135 33365.62 316.58 2354.86 36.41 2011-05-15 16:03:34.000 135 33365.65 316.53 2354.92 36.41 2011-05-15 16:03:35.000 135 33365.67 316.50 2354.85 36.41 2011-05-15 16:03:36.000 135 33365.65 316.51 2354.88 36.41 2011-05-15 16:03:37.000 135 33365.69 316.55 2354.91 36.41 2011-05-15 16:03:38.000 135 33365.77 316.55 2354.95 36.41 2011-05-15 16:03:39.000 135 33365.77 316.51 2354.83 36.41 2011-05-15 16:03:40.000 135 33365.76 316.51 2354.81 36.41 2011-05-15 16:03:41.000 135 33365.83 316.51 2354.91 36.41 2011-05-15 16:03:42.000 135 33365.86 316.49 2354.81 36.41 2011-05-15 16:03:43.000 135 33365.79 316.51 2354.81 36.41 2011-05-15 16:03:44.000 135 33365.78 316.47 2354.83 36.41 2011-05-15 16:03:45.000 135 33365.84 316.48 2354.78 36.41 2011-05-15 16:03:46.000 135 33365.92 316.49 2354.77 36.41 2011-05-15 16:03:47.000 135 33365.89 316.46 2354.85 36.41 2011-05-15 16:03:48.000 135 33365.78 316.51 2354.81 36.41 2011-05-15 16:03:49.000 135 33365.82 316.51 2354.86 36.41 2011-05-15 16:03:50.000 135 33365.86 316.46 2354.86 36.41 2011-05-15 16:03:51.000 135 33365.96 316.46 2354.78 36.41 2011-05-15 16:03:52.000 135 33365.92 316.45 2354.75 36.41 2011-05-15 16:03:53.000 135 33365.90 316.48 2354.87 36.41 2011-05-15 16:03:54.000 135 33365.90 316.42 2354.77 36.41 2011-05-15 16:03:55.000 135 33365.92 316.42 2354.81 36.41 2011-05-15 16:03:56.000 135 33366.04 316.41 2354.80 36.41 2011-05-15 16:03:57.000 135 33365.94 316.37 2354.83 36.41 2011-05-15 16:03:58.000 135 33365.97 316.42 2354.77 36.41 2011-05-15 16:03:59.000 135 33366.03 316.35 2354.81 36.41 2011-05-15 16:04:00.000 135 33366.11 316.37 2354.83 36.41 2011-05-15 16:04:01.000 135 33366.09 316.37 2354.72 36.41 2011-05-15 16:04:02.000 135 33366.08 316.31 2354.72 36.41 2011-05-15 16:04:03.000 135 33366.15 316.34 2354.83 36.41 2011-05-15 16:04:04.000 135 33366.08 316.32 2354.71 36.41 2011-05-15 16:04:05.000 135 33366.20 316.29 2354.67 36.41 2011-05-15 16:04:06.000 135 33366.17 316.21 2354.69 36.41 2011-05-15 16:04:07.000 135 33366.26 316.22 2354.65 36.41 2011-05-15 16:04:08.000 135 33366.30 316.17 2354.59 36.41 2011-05-15 16:04:09.000 135 33366.42 316.17 2354.71 36.41 2011-05-15 16:04:10.000 135 33366.39 316.13 2354.71 36.41 2011-05-15 16:04:11.000 135 33366.38 316.14 2354.65 36.41 2011-05-15 16:04:12.000 135 33366.43 316.10 2354.62 36.41 2011-05-15 16:04:13.000 135 33366.45 316.07 2354.53 36.41 2011-05-15 16:04:14.000 135 33366.44 316.06 2354.62 36.41 2011-05-15 16:04:15.000 135 33366.55 316.06 2354.60 36.41 2011-05-15 16:04:16.000 135 33366.50 316.04 2354.51 36.41 2011-05-15 16:04:17.000 135 33366.53 316.04 2354.53 36.41 2011-05-15 16:04:18.000 135 33366.54 316.06 2354.46 36.41 2011-05-15 16:04:19.000 135 33366.56 316.03 2354.48 36.41 2011-05-15 16:04:20.000 135 33366.67 316.04 2354.42 36.41 2011-05-15 16:04:21.000 135 33366.65 316.05 2354.47 36.41 2011-05-15 16:04:22.000 135 33366.67 316.02 2354.44 36.41 2011-05-15 16:04:23.000 135 33366.69 316.03 2354.44 36.41 2011-05-15 16:04:24.000 135 33366.76 316.02 2354.44 36.41 2011-05-15 16:04:25.000 135 33366.76 315.95 2354.46 36.41 2011-05-15 16:04:26.000 135 33366.66 315.98 2354.44 36.41 2011-05-15 16:04:27.000 135 33366.80 315.98 2354.39 36.41 2011-05-15 16:04:28.000 135 33366.74 315.99 2354.32 36.41 2011-05-15 16:04:29.000 135 33366.89 316.01 2354.32 36.41 2011-05-15 16:04:30.000 135 33366.83 316.00 2354.36 36.41 2011-05-15 16:04:31.000 135 33366.91 316.01 2354.40 36.41 2011-05-15 16:04:32.000 135 33366.88 316.00 2354.28 36.41 2011-05-15 16:04:33.000 135 33366.93 316.00 2354.22 36.41 2011-05-15 16:04:34.000 135 33366.89 316.00 2354.21 36.41 2011-05-15 16:04:35.000 135 33366.98 315.97 2354.24 36.41 2011-05-15 16:04:36.000 135 33366.98 315.95 2354.21 36.41 2011-05-15 16:04:37.000 135 33367.00 315.99 2354.20 36.41 2011-05-15 16:04:38.000 135 33367.06 315.95 2354.19 36.41 2011-05-15 16:04:39.000 135 33367.00 315.92 2354.19 36.41 2011-05-15 16:04:40.000 135 33367.03 315.93 2354.14 36.41 2011-05-15 16:04:41.000 135 33367.07 315.95 2354.11 36.41 2011-05-15 16:04:42.000 135 33367.20 315.90 2354.12 36.41 2011-05-15 16:04:43.000 135 33367.05 315.86 2354.07 36.41 2011-05-15 16:04:44.000 135 33367.17 315.89 2354.05 36.41 2011-05-15 16:04:45.000 135 33367.26 315.85 2354.05 36.41 2011-05-15 16:04:46.000 135 33367.14 315.80 2354.01 36.41 2011-05-15 16:04:47.000 135 33367.25 315.82 2354.06 36.41 2011-05-15 16:04:48.000 135 33367.30 315.81 2354.00 36.41 2011-05-15 16:04:49.000 135 33367.22 315.84 2354.00 36.41 2011-05-15 16:04:50.000 135 33367.28 315.84 2353.93 36.41 2011-05-15 16:04:51.000 135 33367.33 315.79 2354.00 36.41 2011-05-15 16:04:52.000 135 33367.33 315.79 2353.97 36.41 2011-05-15 16:04:53.000 135 33367.30 315.79 2353.92 36.41 2011-05-15 16:04:54.000 135 33367.30 315.78 2353.87 36.41 2011-05-15 16:04:55.000 135 33367.39 315.77 2353.83 36.41 2011-05-15 16:04:56.000 135 33367.29 315.74 2353.84 36.41 2011-05-15 16:04:57.000 135 33367.42 315.79 2353.90 36.41 2011-05-15 16:04:58.000 135 33367.40 315.79 2353.88 36.41 2011-05-15 16:04:59.000 135 33367.49 315.74 2353.82 36.41 2011-05-15 16:05:00.000 135 33367.51 315.77 2353.84 36.41 2011-05-15 16:05:01.000 135 33367.41 315.73 2353.78 36.41 2011-05-15 16:05:02.000 135 33367.51 315.75 2353.81 36.41 2011-05-15 16:05:03.000 135 33367.43 315.75 2353.80 36.41 2011-05-15 16:05:04.000 135 33367.35 315.78 2353.76 36.41 2011-05-15 16:05:05.000 135 33367.42 315.79 2353.69 36.41 2011-05-15 16:05:06.000 135 33367.53 315.75 2353.76 36.41 2011-05-15 16:05:07.000 135 33367.53 315.74 2353.69 36.41 2011-05-15 16:05:08.000 135 33367.49 315.78 2353.66 36.41 2011-05-15 16:05:09.000 135 33367.52 315.71 2353.71 36.41 2011-05-15 16:05:10.000 135 33367.58 315.74 2353.70 36.41 2011-05-15 16:05:11.000 135 33367.57 315.73 2353.67 36.41 2011-05-15 16:05:12.000 135 33367.57 315.73 2353.62 36.41 2011-05-15 16:05:13.000 135 33367.64 315.74 2353.61 36.41 2011-05-15 16:05:14.000 135 33367.46 315.73 2353.69 36.41 2011-05-15 16:05:15.000 135 33367.46 315.79 2353.62 36.41 2011-05-15 16:05:16.000 135 33367.55 315.75 2353.60 36.41 2011-05-15 16:05:17.000 135 33367.58 315.75 2353.54 36.41 2011-05-15 16:05:18.000 135 33367.51 315.82 2353.59 36.41 2011-05-15 16:05:19.000 135 33367.58 315.74 2353.62 36.41 2011-05-15 16:05:20.000 135 33367.58 315.80 2353.63 36.41 2011-05-15 16:05:21.000 135 33367.58 315.79 2353.60 36.41 2011-05-15 16:05:22.000 135 33367.55 315.79 2353.59 36.41 2011-05-15 16:05:23.000 135 33367.57 315.76 2353.68 36.41 2011-05-15 16:05:24.000 135 33367.60 315.76 2353.63 36.41 2011-05-15 16:05:25.000 135 33367.48 315.81 2353.51 36.41 2011-05-15 16:05:26.000 135 33367.54 315.79 2353.61 36.41 2011-05-15 16:05:27.000 135 33367.60 315.83 2353.63 36.41 2011-05-15 16:05:28.000 135 33367.47 315.83 2353.59 36.41 2011-05-15 16:05:29.000 135 33367.58 315.81 2353.55 36.41 2011-05-15 16:05:30.000 135 33367.58 315.84 2353.61 36.41 2011-05-15 16:05:31.000 135 33367.63 315.84 2353.54 36.41 2011-05-15 16:05:32.000 135 33367.54 315.83 2353.51 36.41 2011-05-15 16:05:33.000 135 33367.56 315.84 2353.49 36.41 2011-05-15 16:05:34.000 135 33367.50 315.82 2353.51 36.41 2011-05-15 16:05:35.000 135 33367.63 315.86 2353.55 36.41 2011-05-15 16:05:36.000 135 33367.65 315.76 2353.54 36.41 2011-05-15 16:05:37.000 135 33367.56 315.81 2353.57 36.41 2011-05-15 16:05:38.000 135 33367.76 315.82 2353.53 36.41 2011-05-15 16:05:39.000 135 33367.61 315.80 2353.54 36.41 2011-05-15 16:05:40.000 135 33367.64 315.74 2353.50 36.40 2011-05-15 16:05:41.000 135 33367.66 315.75 2353.49 36.40 2011-05-15 16:05:42.000 135 33367.63 315.81 2353.46 36.40 2011-05-15 16:05:43.000 135 33367.66 315.74 2353.50 36.41 2011-05-15 16:05:44.000 135 33367.66 315.76 2353.48 36.40 2011-05-15 16:05:45.000 135 33367.70 315.80 2353.47 36.40 2011-05-15 16:05:46.000 135 33367.67 315.78 2353.44 36.41 2011-05-15 16:05:47.000 135 33367.66 315.78 2353.50 36.41 2011-05-15 16:05:48.000 135 33367.75 315.77 2353.44 36.41 2011-05-15 16:05:49.000 135 33367.71 315.75 2353.44 36.40 2011-05-15 16:05:50.000 135 33367.63 315.73 2353.38 36.41 2011-05-15 16:05:51.000 135 33367.74 315.76 2353.43 36.41 2011-05-15 16:05:52.000 135 33367.70 315.76 2353.38 36.41 2011-05-15 16:05:53.000 135 33367.81 315.72 2353.33 36.41 2011-05-15 16:05:54.000 135 33367.73 315.72 2353.47 36.41 2011-05-15 16:05:55.000 135 33367.73 315.71 2353.35 36.41 2011-05-15 16:05:56.000 135 33367.76 315.71 2353.33 36.41 2011-05-15 16:05:57.000 135 33367.77 315.64 2353.35 36.41 2011-05-15 16:05:58.000 135 33367.81 315.64 2353.35 36.41 2011-05-15 16:05:59.000 135 33367.76 315.58 2353.25 36.41 2011-05-15 16:06:00.000 135 33367.85 315.64 2353.34 36.41 2011-05-15 16:06:01.000 135 33367.80 315.63 2353.35 36.40 2011-05-15 16:06:02.000 135 33367.77 315.64 2353.31 36.41 2011-05-15 16:06:03.000 135 33367.78 315.63 2353.28 36.41 2011-05-15 16:06:04.000 135 33367.74 315.63 2353.29 36.41 2011-05-15 16:06:05.000 135 33367.73 315.67 2353.28 36.40 2011-05-15 16:06:06.000 135 33367.82 315.67 2353.26 36.40 2011-05-15 16:06:07.000 135 33367.71 315.66 2353.32 36.40 2011-05-15 16:06:08.000 135 33367.69 315.68 2353.23 36.41 2011-05-15 16:06:09.000 135 33367.76 315.70 2353.23 36.41 2011-05-15 16:06:10.000 135 33367.70 315.71 2353.26 36.41 2011-05-15 16:06:11.000 135 33367.67 315.69 2353.27 36.40 2011-05-15 16:06:12.000 135 33367.70 315.74 2353.28 36.40 2011-05-15 16:06:13.000 135 33367.75 315.74 2353.19 36.41 2011-05-15 16:06:14.000 135 33367.64 315.74 2353.24 36.40 2011-05-15 16:06:15.000 135 33367.73 315.76 2353.30 36.40 2011-05-15 16:06:16.000 135 33367.65 315.78 2353.26 36.41 2011-05-15 16:06:17.000 135 33367.73 315.77 2353.26 36.41 2011-05-15 16:06:18.000 135 33367.64 315.79 2353.26 36.40 2011-05-15 16:06:19.000 135 33367.64 315.81 2353.25 36.41 2011-05-15 16:06:20.000 135 33367.70 315.80 2353.30 36.41 2011-05-15 16:06:21.000 135 33367.64 315.80 2353.25 36.40 2011-05-15 16:06:22.000 135 33367.64 315.78 2353.19 36.40 2011-05-15 16:06:23.000 135 33367.65 315.83 2353.24 36.40 2011-05-15 16:06:24.000 135 33367.65 315.84 2353.27 36.40 2011-05-15 16:06:25.000 135 33367.65 315.79 2353.28 36.40 2011-05-15 16:06:26.000 135 33367.68 315.81 2353.22 36.40 2011-05-15 16:06:27.000 135 33367.60 315.81 2353.18 36.41 2011-05-15 16:06:28.000 135 33367.53 315.77 2353.13 36.41 2011-05-15 16:06:29.000 135 33367.61 315.75 2353.27 36.40 2011-05-15 16:06:30.000 135 33367.66 315.77 2353.15 36.40 2011-05-15 16:06:31.000 135 33367.69 315.80 2353.22 36.40 2011-05-15 16:06:32.000 135 33367.70 315.79 2353.22 36.41 2011-05-15 16:06:33.000 135 33367.64 315.80 2353.21 36.41 2011-05-15 16:06:34.000 135 33367.56 315.82 2353.18 36.40 2011-05-15 16:06:35.000 135 33367.69 315.74 2353.18 36.41 2011-05-15 16:06:36.000 135 33367.70 315.75 2353.15 36.40 2011-05-15 16:06:37.000 135 33367.63 315.78 2353.19 36.41 2011-05-15 16:06:38.000 135 33367.69 315.78 2353.30 36.40 2011-05-15 16:06:39.000 135 33367.74 315.78 2353.28 36.40 2011-05-15 16:06:40.000 135 33367.64 315.75 2353.24 36.40 2011-05-15 16:06:41.000 135 33367.66 315.71 2353.26 36.40 2011-05-15 16:06:42.000 135 33367.64 315.76 2353.17 36.40 2011-05-15 16:06:43.000 135 33367.70 315.74 2353.19 36.40 2011-05-15 16:06:44.000 135 33367.66 315.73 2353.12 36.40 2011-05-15 16:06:45.000 135 33367.63 315.74 2353.08 36.40 2011-05-15 16:06:46.000 135 33367.69 315.72 2353.14 36.40 2011-05-15 16:06:47.000 135 33367.67 315.72 2353.16 36.40 2011-05-15 16:06:48.000 135 33367.71 315.79 2353.18 36.40 2011-05-15 16:06:49.000 135 33367.67 315.68 2353.19 36.40 2011-05-15 16:06:50.000 135 33367.67 315.73 2353.25 36.40 2011-05-15 16:06:51.000 135 33367.71 315.71 2353.21 36.40 2011-05-15 16:06:52.000 135 33367.71 315.74 2353.17 36.40 2011-05-15 16:06:53.000 135 33367.63 315.74 2353.16 36.40 2011-05-15 16:06:54.000 135 33367.65 315.76 2353.17 36.40 2011-05-15 16:06:55.000 135 33367.60 315.72 2353.18 36.41 2011-05-15 16:06:56.000 135 33367.64 315.75 2353.07 36.40 2011-05-15 16:06:57.000 135 33367.70 315.75 2353.11 36.41 2011-05-15 16:06:58.000 135 33367.62 315.73 2353.13 36.40 2011-05-15 16:06:59.000 135 33367.63 315.77 2353.07 36.40 2011-05-15 16:07:00.000 135 33367.63 315.79 2353.11 36.40 2011-05-15 16:07:01.000 135 33367.60 315.76 2353.11 36.40 2011-05-15 16:07:02.000 135 33367.66 315.81 2353.19 36.40 2011-05-15 16:07:03.000 135 33367.51 315.79 2353.20 36.41 2011-05-15 16:07:04.000 135 33367.60 315.80 2353.22 36.40 2011-05-15 16:07:05.000 135 33367.63 315.82 2353.14 36.40 2011-05-15 16:07:06.000 135 33367.58 315.80 2353.14 36.41 2011-05-15 16:07:07.000 135 33367.54 315.81 2353.10 36.41 2011-05-15 16:07:08.000 135 33367.50 315.85 2353.16 36.41 2011-05-15 16:07:09.000 135 33367.49 315.86 2353.00 36.41 2011-05-15 16:07:10.000 135 33367.48 315.82 2352.95 36.40 2011-05-15 16:07:11.000 135 33367.55 315.84 2353.19 36.41 2011-05-15 16:07:12.000 135 33367.50 315.85 2353.11 36.40 2011-05-15 16:07:13.000 135 33367.46 315.90 2353.10 36.41 2011-05-15 16:07:14.000 135 33367.42 315.88 2353.19 36.41 2011-05-15 16:07:15.000 135 33367.53 315.93 2353.21 36.41 2011-05-15 16:07:16.000 135 33367.44 315.90 2353.19 36.41 2011-05-15 16:07:17.000 135 33367.49 315.89 2353.20 36.41 2011-05-15 16:07:18.000 135 33367.51 315.92 2353.21 36.41 2011-05-15 16:07:19.000 135 33367.50 315.95 2353.23 36.41 2011-05-15 16:07:20.000 135 33367.48 315.87 2353.23 36.40 2011-05-15 16:07:21.000 135 33367.36 315.92 2353.13 36.41 2011-05-15 16:07:22.000 135 33367.36 315.91 2353.10 36.41 2011-05-15 16:07:23.000 135 33367.46 315.90 2353.19 36.41 2011-05-15 16:07:24.000 135 33367.43 315.91 2353.15 36.41 2011-05-15 16:07:25.000 135 33367.48 315.91 2353.17 36.41 2011-05-15 16:07:26.000 135 33367.49 315.89 2353.26 36.41 2011-05-15 16:07:27.000 135 33367.41 315.92 2353.19 36.41 2011-05-15 16:07:28.000 135 33367.50 315.91 2353.16 36.41 2011-05-15 16:07:29.000 135 33367.45 315.84 2353.20 36.41 2011-05-15 16:07:30.000 135 33367.41 315.91 2353.23 36.41 2011-05-15 16:07:31.000 135 33367.51 315.90 2353.24 36.41 2011-05-15 16:07:32.000 135 33367.42 315.94 2353.18 36.40 2011-05-15 16:07:33.000 135 33367.40 315.93 2353.13 36.40 2011-05-15 16:07:34.000 135 33367.43 315.92 2353.17 36.40 2011-05-15 16:07:35.000 135 33367.46 315.91 2353.23 36.41 2011-05-15 16:07:36.000 135 33367.45 315.88 2353.11 36.41 2011-05-15 16:07:37.000 135 33367.54 315.86 2353.10 36.40 2011-05-15 16:07:38.000 135 33367.51 315.85 2353.20 36.41 2011-05-15 16:07:39.000 135 33367.42 315.88 2353.08 36.41 2011-05-15 16:07:40.000 135 33367.45 315.84 2353.06 36.40 2011-05-15 16:07:41.000 135 33367.53 315.84 2353.21 36.41 2011-05-15 16:07:42.000 135 33367.52 315.86 2353.13 36.41 2011-05-15 16:07:43.000 135 33367.48 315.84 2353.17 36.41 2011-05-15 16:07:44.000 135 33367.46 315.82 2353.12 36.41 2011-05-15 16:07:45.000 135 33367.52 315.85 2353.11 36.41 2011-05-15 16:07:46.000 135 33367.56 315.83 2353.11 36.41 2011-05-15 16:07:47.000 135 33367.43 315.80 2353.06 36.41 2011-05-15 16:07:48.000 135 33367.48 315.83 2353.10 36.41 2011-05-15 16:07:49.000 135 33367.35 315.80 2353.12 36.41 2011-05-15 16:07:50.000 135 33367.46 315.82 2353.07 36.41 2011-05-15 16:07:51.000 135 33367.46 315.82 2353.16 36.40 2011-05-15 16:07:52.000 135 33367.35 315.81 2353.09 36.41 2011-05-15 16:07:53.000 135 33367.42 315.84 2353.09 36.41 2011-05-15 16:07:54.000 135 33367.41 315.82 2353.06 36.41 2011-05-15 16:07:55.000 135 33367.34 315.87 2353.15 36.41 2011-05-15 16:07:56.000 135 33367.32 315.88 2353.04 36.41 2011-05-15 16:07:57.000 135 33367.29 315.84 2353.13 36.41 2011-05-15 16:07:58.000 135 33367.36 315.85 2353.11 36.41 2011-05-15 16:07:59.000 135 33367.32 315.86 2352.94 36.41 2011-05-15 16:08:00.000 135 33367.30 315.87 2353.08 36.41 2011-05-15 16:08:01.000 135 33367.23 315.88 2353.06 36.41 2011-05-15 16:08:02.000 135 33367.30 315.91 2353.03 36.41 2011-05-15 16:08:03.000 135 33367.19 315.89 2353.09 36.40 2011-05-15 16:08:04.000 135 33367.21 315.88 2353.12 36.40 2011-05-15 16:08:05.000 135 33367.17 315.96 2353.04 36.41 2011-05-15 16:08:06.000 135 33367.21 315.92 2353.03 36.41 2011-05-15 16:08:07.000 135 33367.17 315.91 2353.13 36.41 2011-05-15 16:08:08.000 135 33367.15 315.97 2353.04 36.41 2011-05-15 16:08:09.000 135 33367.12 315.97 2353.06 36.41 2011-05-15 16:08:10.000 135 33367.04 315.95 2353.06 36.41 2011-05-15 16:08:11.000 135 33367.01 315.96 2353.09 36.41 2011-05-15 16:08:12.000 135 33366.92 316.02 2353.14 36.41 2011-05-15 16:08:13.000 135 33366.94 315.97 2353.16 36.41 2011-05-15 16:08:14.000 135 33366.95 315.99 2353.19 36.41 2011-05-15 16:08:15.000 135 33366.92 316.01 2353.20 36.41 2011-05-15 16:08:16.000 135 33366.90 316.03 2353.18 36.41 2011-05-15 16:08:17.000 135 33366.87 316.06 2353.19 36.41 2011-05-15 16:08:18.000 135 33366.91 316.01 2353.22 36.41 2011-05-15 16:08:19.000 135 33366.93 316.04 2353.20 36.41 2011-05-15 16:08:20.000 135 33366.92 316.09 2353.15 36.41 2011-05-15 16:08:21.000 135 33366.86 316.06 2353.19 36.41 2011-05-15 16:08:22.000 135 33366.81 316.08 2353.23 36.41 2011-05-15 16:08:23.000 135 33366.80 316.04 2353.16 36.41 2011-05-15 16:08:24.000 135 33366.74 316.12 2353.20 36.41 2011-05-15 16:08:25.000 135 33366.67 316.06 2353.22 36.41 2011-05-15 16:08:26.000 135 33366.81 316.13 2353.24 36.41 2011-05-15 16:08:27.000 135 33366.79 316.09 2353.25 36.41 2011-05-15 16:08:28.000 135 33366.74 316.09 2353.29 36.41 2011-05-15 16:08:29.000 135 33366.82 316.10 2353.29 36.41 2011-05-15 16:08:30.000 135 33366.85 316.10 2353.25 36.41 2011-05-15 16:08:31.000 135 33366.80 316.09 2353.30 36.41 2011-05-15 16:08:32.000 135 33366.73 316.12 2353.25 36.41 2011-05-15 16:08:33.000 135 33366.77 316.13 2353.25 36.41 2011-05-15 16:08:34.000 135 33366.73 316.13 2353.25 36.41 2011-05-15 16:08:35.000 135 33366.68 316.09 2353.25 36.41 2011-05-15 16:08:36.000 135 33366.83 316.06 2353.30 36.41 2011-05-15 16:08:37.000 135 33366.74 316.04 2353.32 36.41 2011-05-15 16:08:38.000 135 33366.83 316.03 2353.34 36.41 2011-05-15 16:08:39.000 135 33366.88 316.04 2353.28 36.41 2011-05-15 16:08:40.000 135 33366.92 316.05 2353.32 36.40 2011-05-15 16:08:41.000 135 33366.85 316.04 2353.26 36.41 2011-05-15 16:08:42.000 135 33366.99 315.95 2353.24 36.40 2011-05-15 16:08:43.000 135 33366.85 316.01 2353.26 36.41 2011-05-15 16:08:44.000 135 33366.80 316.01 2353.26 36.40 2011-05-15 16:08:45.000 135 33366.90 315.95 2353.32 36.40 2011-05-15 16:08:46.000 135 33366.80 315.93 2353.25 36.40 2011-05-15 16:08:47.000 135 33366.85 315.96 2353.25 36.40 2011-05-15 16:08:48.000 135 33366.96 315.88 2353.18 36.40 2011-05-15 16:08:49.000 135 33366.93 315.96 2353.26 36.40 2011-05-15 16:08:50.000 135 33366.82 315.94 2353.19 36.40 2011-05-15 16:08:51.000 135 33366.92 315.93 2353.25 36.40 2011-05-15 16:08:52.000 135 33366.91 315.94 2353.23 36.40 2011-05-15 16:08:53.000 135 33366.91 315.97 2353.20 36.40 2011-05-15 16:08:54.000 135 33366.96 315.91 2353.23 36.40 2011-05-15 16:08:55.000 135 33366.81 315.91 2353.16 36.40 2011-05-15 16:08:56.000 135 33366.90 315.93 2353.16 36.40 2011-05-15 16:08:57.000 135 33366.89 315.90 2353.23 36.40 2011-05-15 16:08:58.000 135 33366.92 315.85 2353.13 36.40 2011-05-15 16:08:59.000 135 33367.00 315.85 2353.20 36.40 2011-05-15 16:09:00.000 135 33366.95 315.89 2353.18 36.40 2011-05-15 16:09:01.000 135 33366.83 315.88 2353.16 36.40 2011-05-15 16:09:02.000 135 33366.85 315.86 2353.14 36.40 2011-05-15 16:09:03.000 135 33366.89 315.86 2353.08 36.40 2011-05-15 16:09:04.000 135 33366.83 315.83 2353.07 36.40 2011-05-15 16:09:05.000 135 33366.93 315.88 2353.12 36.40 2011-05-15 16:09:06.000 135 33366.83 315.90 2353.13 36.40 2011-05-15 16:09:07.000 135 33366.81 315.89 2353.15 36.40 2011-05-15 16:09:08.000 135 33366.68 315.89 2353.13 36.40 2011-05-15 16:09:09.000 135 33366.72 315.89 2353.07 36.40 2011-05-15 16:09:10.000 135 33366.71 315.88 2353.06 36.40 2011-05-15 16:09:11.000 135 33366.74 315.86 2353.06 36.40 2011-05-15 16:09:12.000 135 33366.72 315.89 2353.09 36.40 2011-05-15 16:09:13.000 135 33366.70 315.91 2353.02 36.40 2011-05-15 16:09:14.000 135 33366.77 315.93 2353.04 36.40 2011-05-15 16:09:15.000 135 33366.58 315.97 2353.09 36.40 2011-05-15 16:09:16.000 135 33366.66 315.94 2353.12 36.40 2011-05-15 16:09:17.000 135 33366.61 315.95 2353.00 36.40 2011-05-15 16:09:18.000 135 33366.67 315.93 2353.06 36.40 2011-05-15 16:09:19.000 135 33366.58 315.97 2353.11 36.40 2011-05-15 16:09:20.000 135 33366.51 316.00 2353.14 36.40 2011-05-15 16:09:21.000 135 33366.60 315.98 2353.07 36.40 2011-05-15 16:09:22.000 135 33366.54 315.99 2353.09 36.40 2011-05-15 16:09:23.000 135 33366.58 315.97 2353.10 36.40 2011-05-15 16:09:24.000 135 33366.51 315.99 2353.04 36.40 2011-05-15 16:09:25.000 135 33366.51 316.03 2353.11 36.40 2011-05-15 16:09:26.000 135 33366.42 316.06 2353.13 36.40 2011-05-15 16:09:27.000 135 33366.35 316.07 2353.17 36.40 2011-05-15 16:09:28.000 135 33366.43 316.09 2353.11 36.40 2011-05-15 16:09:29.000 135 33366.38 316.08 2353.11 36.40 2011-05-15 16:09:30.000 135 33366.40 316.11 2353.10 36.40 2011-05-15 16:09:31.000 135 33366.34 316.06 2353.06 36.40 2011-05-15 16:09:32.000 135 33366.35 316.09 2353.14 36.40 2011-05-15 16:09:33.000 135 33366.32 316.11 2353.13 36.40 2011-05-15 16:09:34.000 135 33366.24 316.11 2353.16 36.40 2011-05-15 16:09:35.000 135 33366.18 316.11 2353.22 36.40 2011-05-15 16:09:36.000 135 33366.25 316.18 2353.24 36.40 2011-05-15 16:09:37.000 135 33366.00 316.14 2353.17 36.40 2011-05-15 16:09:38.000 135 33366.31 316.16 2353.26 36.40 2011-05-15 16:09:39.000 135 33366.08 316.26 2353.14 36.40 2011-05-15 16:09:40.000 135 33366.04 316.25 2353.17 36.40 2011-05-15 16:09:41.000 135 33366.12 316.21 2353.22 36.40 2011-05-15 16:09:42.000 135 33366.08 316.24 2353.20 36.40 2011-05-15 16:09:43.000 135 33366.08 316.24 2353.22 36.40 2011-05-15 16:09:44.000 135 33365.97 316.25 2353.28 36.40 2011-05-15 16:09:45.000 135 33365.97 316.22 2353.24 36.40 2011-05-15 16:09:46.000 135 33365.92 316.22 2353.28 36.40 2011-05-15 16:09:47.000 135 33365.92 316.27 2353.29 36.40 2011-05-15 16:09:48.000 135 33365.81 316.23 2353.35 36.40 2011-05-15 16:09:49.000 135 33365.80 316.33 2353.28 36.40 2011-05-15 16:09:50.000 135 33365.78 316.31 2353.37 36.40 2011-05-15 16:09:51.000 135 33365.82 316.29 2353.31 36.40 2011-05-15 16:09:52.000 135 33365.76 316.29 2353.30 36.40 2011-05-15 16:09:53.000 135 33365.73 316.26 2353.34 36.40 2011-05-15 16:09:54.000 135 33365.84 316.32 2353.37 36.40 2011-05-15 16:09:55.000 135 33365.77 316.32 2353.44 36.40 2011-05-15 16:09:56.000 135 33365.64 316.32 2353.35 36.40 2011-05-15 16:09:57.000 135 33365.72 316.29 2353.26 36.40 2011-05-15 16:09:58.000 135 33365.67 316.30 2353.32 36.40 2011-05-15 16:09:59.000 135 33365.75 316.29 2353.37 36.40 2011-05-15 16:10:00.000 135 33365.72 316.27 2353.43 36.40 2011-05-15 16:10:01.000 135 33365.59 316.29 2353.43 36.40 2011-05-15 16:10:02.000 135 33365.63 316.25 2353.41 36.40 2011-05-15 16:10:03.000 135 33365.55 316.28 2353.35 36.40 2011-05-15 16:10:04.000 135 33365.53 316.27 2353.34 36.40 2011-05-15 16:10:05.000 135 33365.63 316.26 2353.41 36.40 2011-05-15 16:10:06.000 135 33365.58 316.28 2353.47 36.40 2011-05-15 16:10:07.000 135 33365.51 316.31 2353.43 36.40 2011-05-15 16:10:08.000 135 33365.58 316.30 2353.43 36.40 2011-05-15 16:10:09.000 135 33365.54 316.32 2353.55 36.40 2011-05-15 16:10:10.000 135 33365.54 316.35 2353.49 36.40 2011-05-15 16:10:11.000 135 33365.39 316.32 2353.48 36.40 2011-05-15 16:10:12.000 135 33365.45 316.35 2353.54 36.40 2011-05-15 16:10:13.000 135 33365.37 316.36 2353.54 36.40 2011-05-15 16:10:14.000 135 33365.44 316.38 2353.54 36.40 2011-05-15 16:10:15.000 135 33365.47 316.39 2353.50 36.40 2011-05-15 16:10:16.000 135 33365.37 316.35 2353.53 36.40 2011-05-15 16:10:17.000 135 33365.37 316.40 2353.65 36.40 2011-05-15 16:10:18.000 135 33365.37 316.33 2353.50 36.40 2011-05-15 16:10:19.000 135 33365.31 316.37 2353.57 36.40 2011-05-15 16:10:20.000 135 33365.39 316.37 2353.61 36.40 2011-05-15 16:10:21.000 135 33365.31 316.39 2353.53 36.40 2011-05-15 16:10:22.000 135 33365.20 316.38 2353.52 36.40 2011-05-15 16:10:23.000 135 33365.21 316.38 2353.58 36.40 2011-05-15 16:10:24.000 135 33365.21 316.38 2353.56 36.40 2011-05-15 16:10:25.000 135 33365.04 316.40 2353.56 36.40 2011-05-15 16:10:26.000 135 33365.11 316.42 2353.63 36.40 2011-05-15 16:10:27.000 135 33365.14 316.45 2353.58 36.40 2011-05-15 16:10:28.000 135 33365.12 316.42 2353.59 36.40 2011-05-15 16:10:29.000 135 33365.15 316.43 2353.65 36.40 2011-05-15 16:10:30.000 135 33364.96 316.41 2353.68 36.40 2011-05-15 16:10:31.000 135 33364.98 316.47 2353.56 36.40 2011-05-15 16:10:32.000 135 33365.15 316.49 2353.63 36.40 2011-05-15 16:10:33.000 135 33364.90 316.49 2353.59 36.40 2011-05-15 16:10:34.000 135 33364.94 316.50 2353.61 36.40 2011-05-15 16:10:35.000 135 33364.99 316.49 2353.68 36.40 2011-05-15 16:10:36.000 135 33365.08 316.53 2353.65 36.40 2011-05-15 16:10:37.000 135 33365.02 316.51 2353.69 36.40 2011-05-15 16:10:38.000 135 33364.83 316.48 2353.69 36.40 2011-05-15 16:10:39.000 135 33365.10 316.49 2353.77 36.40 2011-05-15 16:10:40.000 135 33365.01 316.48 2353.73 36.40 2011-05-15 16:10:41.000 135 33365.03 316.51 2353.75 36.40 2011-05-15 16:10:42.000 135 33364.90 316.48 2353.72 36.40 2011-05-15 16:10:43.000 135 33364.93 316.53 2353.74 36.40 2011-05-15 16:10:44.000 135 33364.96 316.54 2353.69 36.40 2011-05-15 16:10:45.000 135 33364.91 316.53 2353.87 36.40 2011-05-15 16:10:46.000 135 33364.92 316.50 2353.85 36.40 2011-05-15 16:10:47.000 135 33364.90 316.51 2353.80 36.40 2011-05-15 16:10:48.000 135 33364.88 316.51 2353.82 36.40 2011-05-15 16:10:49.000 135 33364.90 316.51 2353.81 36.40 2011-05-15 16:10:50.000 135 33364.89 316.51 2353.78 36.40 2011-05-15 16:10:51.000 135 33364.85 316.52 2353.84 36.40 2011-05-15 16:10:52.000 135 33364.76 316.51 2353.84 36.40 2011-05-15 16:10:53.000 135 33364.86 316.50 2353.81 36.40 2011-05-15 16:10:54.000 135 33364.87 316.53 2353.84 36.40 2011-05-15 16:10:55.000 135 33364.74 316.54 2353.83 36.40 2011-05-15 16:10:56.000 135 33364.84 316.50 2353.94 36.40 2011-05-15 16:10:57.000 135 33364.85 316.50 2353.84 36.40 2011-05-15 16:10:58.000 135 33364.76 316.50 2353.93 36.40 2011-05-15 16:10:59.000 135 33364.86 316.53 2353.83 36.40 2011-05-15 16:11:00.000 135 33364.79 316.53 2353.91 36.40 2011-05-15 16:11:01.000 135 33364.75 316.53 2353.91 36.40 2011-05-15 16:11:02.000 135 33364.87 316.49 2353.91 36.40 2011-05-15 16:11:03.000 135 33364.89 316.48 2353.88 36.40 2011-05-15 16:11:04.000 135 33364.84 316.48 2353.87 36.40 2011-05-15 16:11:05.000 135 33364.82 316.49 2353.82 36.40 2011-05-15 16:11:06.000 135 33364.86 316.55 2353.82 36.40 2011-05-15 16:11:07.000 135 33364.99 316.51 2353.87 36.40 2011-05-15 16:11:08.000 135 33364.88 316.53 2353.96 36.40 2011-05-15 16:11:09.000 135 33364.82 316.49 2353.87 36.40 2011-05-15 16:11:10.000 135 33364.82 316.46 2353.82 36.40 2011-05-15 16:11:11.000 135 33364.84 316.46 2353.84 36.40 2011-05-15 16:11:12.000 135 33364.86 316.49 2354.00 36.40 2011-05-15 16:11:13.000 135 33364.78 316.47 2353.81 36.40 2011-05-15 16:11:14.000 135 33364.91 316.49 2353.88 36.40 2011-05-15 16:11:15.000 135 33364.82 316.45 2353.81 36.40 2011-05-15 16:11:16.000 135 33364.88 316.46 2353.87 36.40 2011-05-15 16:11:17.000 135 33364.86 316.48 2353.93 36.40 2011-05-15 16:11:18.000 135 33364.90 316.49 2353.96 36.40 2011-05-15 16:11:19.000 135 33364.86 316.44 2353.87 36.40 2011-05-15 16:11:20.000 135 33364.94 316.44 2353.92 36.40 2011-05-15 16:11:21.000 135 33364.91 316.49 2353.88 36.40 2011-05-15 16:11:22.000 135 33364.91 316.49 2353.89 36.40 2011-05-15 16:11:23.000 135 33364.79 316.46 2353.87 36.40 2011-05-15 16:11:24.000 135 33364.81 316.44 2353.83 36.40 2011-05-15 16:11:25.000 135 33364.86 316.44 2353.90 36.40 2011-05-15 16:11:26.000 135 33364.86 316.41 2353.90 36.40 2011-05-15 16:11:27.000 135 33364.85 316.42 2353.82 36.40 2011-05-15 16:11:28.000 135 33364.82 316.40 2353.82 36.40 2011-05-15 16:11:29.000 135 33364.76 316.40 2353.85 36.40 2011-05-15 16:11:30.000 135 33364.84 316.45 2353.81 36.40 2011-05-15 16:11:31.000 135 33364.74 316.38 2353.90 36.40 2011-05-15 16:11:32.000 135 33364.73 316.36 2353.83 36.40 2011-05-15 16:11:33.000 135 33364.86 316.41 2353.80 36.40 2011-05-15 16:11:34.000 135 33364.84 316.41 2353.76 36.40 2011-05-15 16:11:35.000 135 33364.90 316.39 2353.85 36.40 2011-05-15 16:11:36.000 135 33364.85 316.38 2353.78 36.40 2011-05-15 16:11:37.000 135 33364.76 316.39 2353.87 36.40 2011-05-15 16:11:38.000 135 33364.80 316.42 2353.81 36.40 2011-05-15 16:11:39.000 135 33364.79 316.43 2353.84 36.40 2011-05-15 16:11:40.000 135 33364.76 316.42 2353.82 36.40 2011-05-15 16:11:41.000 135 33364.83 316.49 2353.77 36.40 2011-05-15 16:11:42.000 135 33364.87 316.48 2353.82 36.40 2011-05-15 16:11:43.000 135 33364.74 316.45 2353.94 36.40 2011-05-15 16:11:44.000 135 33364.87 316.47 2353.84 36.40 2011-05-15 16:11:45.000 135 33364.71 316.42 2353.76 36.40 2011-05-15 16:11:46.000 135 33364.68 316.43 2353.87 36.40 2011-05-15 16:11:47.000 135 33364.76 316.43 2353.78 36.40 2011-05-15 16:11:48.000 135 33364.69 316.46 2353.81 36.40 2011-05-15 16:11:49.000 135 33364.75 316.46 2353.88 36.40 2011-05-15 16:11:50.000 135 33364.71 316.47 2353.85 36.40 2011-05-15 16:11:51.000 135 33364.63 316.50 2353.82 36.40 2011-05-15 16:11:52.000 135 33364.65 316.48 2353.76 36.40 2011-05-15 16:11:53.000 135 33364.71 316.48 2353.81 36.40 2011-05-15 16:11:54.000 135 33364.62 316.48 2353.79 36.40 2011-05-15 16:11:55.000 135 33364.57 316.52 2353.80 36.40 2011-05-15 16:11:56.000 135 33364.72 316.52 2353.79 36.40 2011-05-15 16:11:57.000 135 33364.62 316.51 2353.75 36.40 2011-05-15 16:11:58.000 135 33364.62 316.51 2353.79 36.40 2011-05-15 16:11:59.000 135 33364.66 316.49 2353.74 36.40 2011-05-15 16:12:00.000 135 33364.65 316.46 2353.88 36.40 2011-05-15 16:12:01.000 135 33364.65 316.49 2353.81 36.40 2011-05-15 16:12:02.000 135 33364.66 316.50 2353.81 36.40 2011-05-15 16:12:03.000 135 33364.62 316.51 2353.92 36.40 2011-05-15 16:12:04.000 135 33364.47 316.50 2353.91 36.40 2011-05-15 16:12:05.000 135 33364.58 316.52 2353.89 36.40 2011-05-15 16:12:06.000 135 33364.57 316.51 2353.83 36.40 2011-05-15 16:12:07.000 135 33364.53 316.49 2353.88 36.40 2011-05-15 16:12:08.000 135 33364.61 316.53 2353.89 36.40 2011-05-15 16:12:09.000 135 33364.54 316.55 2353.93 36.40 2011-05-15 16:12:10.000 135 33364.56 316.56 2353.90 36.40 2011-05-15 16:12:11.000 135 33364.60 316.53 2353.88 36.40 2011-05-15 16:12:12.000 135 33364.48 316.51 2353.83 36.40 2011-05-15 16:12:13.000 135 33364.53 316.50 2353.82 36.40 2011-05-15 16:12:14.000 135 33364.51 316.51 2353.84 36.40 2011-05-15 16:12:15.000 135 33364.51 316.56 2353.85 36.40 2011-05-15 16:12:16.000 135 33364.47 316.55 2353.87 36.40 2011-05-15 16:12:17.000 135 33364.51 316.56 2353.87 36.40 2011-05-15 16:12:18.000 135 33364.53 316.60 2353.87 36.40 2011-05-15 16:12:19.000 135 33364.50 316.58 2353.83 36.40 2011-05-15 16:12:20.000 135 33364.49 316.61 2353.88 36.40 2011-05-15 16:12:21.000 135 33364.50 316.60 2353.80 36.40 2011-05-15 16:12:22.000 135 33364.53 316.59 2353.80 36.40 2011-05-15 16:12:23.000 135 33364.54 316.63 2353.87 36.40 2011-05-15 16:12:24.000 135 33364.56 316.64 2353.85 36.40 2011-05-15 16:12:25.000 135 33364.57 316.65 2353.85 36.40 2011-05-15 16:12:26.000 135 33364.63 316.60 2353.91 36.40 2011-05-15 16:12:27.000 135 33364.51 316.65 2353.89 36.40 2011-05-15 16:12:28.000 135 33364.57 316.62 2353.90 36.40 2011-05-15 16:12:29.000 135 33364.61 316.59 2353.88 36.40 2011-05-15 16:12:30.000 135 33364.63 316.57 2353.86 36.40 2011-05-15 16:12:31.000 135 33364.63 316.62 2353.88 36.40 2011-05-15 16:12:32.000 135 33364.69 316.60 2353.84 36.40 2011-05-15 16:12:33.000 135 33364.64 316.59 2353.84 36.40 2011-05-15 16:12:34.000 135 33364.64 316.62 2353.88 36.40 2011-05-15 16:12:35.000 135 33364.64 316.59 2353.74 36.40 2011-05-15 16:12:36.000 135 33364.66 316.60 2353.76 36.40 2011-05-15 16:12:37.000 135 33364.76 316.60 2353.79 36.40 2011-05-15 16:12:38.000 135 33364.54 316.61 2353.79 36.40 2011-05-15 16:12:39.000 135 33364.84 316.58 2353.76 36.40 2011-05-15 16:12:40.000 135 33364.78 316.59 2353.75 36.40 2011-05-15 16:12:41.000 135 33364.78 316.60 2353.86 36.40 2011-05-15 16:12:42.000 135 33364.78 316.61 2353.72 36.40 2011-05-15 16:12:43.000 135 33364.79 316.57 2353.72 36.40 2011-05-15 16:12:44.000 135 33364.72 316.60 2353.89 36.40 2011-05-15 16:12:45.000 135 33364.90 316.63 2353.75 36.40 2011-05-15 16:12:46.000 135 33364.69 316.60 2353.78 36.40 2011-05-15 16:12:47.000 135 33364.84 316.56 2353.73 36.40 2011-05-15 16:12:48.000 135 33364.88 316.59 2353.71 36.40 2011-05-15 16:12:49.000 135 33364.79 316.61 2353.71 36.40 2011-05-15 16:12:50.000 135 33364.82 316.61 2353.73 36.40 2011-05-15 16:12:51.000 135 33364.82 316.62 2353.66 36.40 2011-05-15 16:12:52.000 135 33364.86 316.61 2353.64 36.40 2011-05-15 16:12:53.000 135 33364.92 316.61 2353.81 36.40 2011-05-15 16:12:54.000 135 33364.91 316.61 2353.70 36.40 2011-05-15 16:12:55.000 135 33364.91 316.60 2353.70 36.40 2011-05-15 16:12:56.000 135 33364.96 316.65 2353.74 36.40 2011-05-15 16:12:57.000 135 33364.93 316.66 2353.65 36.40 2011-05-15 16:12:58.000 135 33364.93 316.63 2353.69 36.40 2011-05-15 16:12:59.000 135 33364.88 316.65 2353.71 36.40 2011-05-15 16:13:00.000 135 33365.01 316.63 2353.60 36.40 2011-05-15 16:13:01.000 135 33364.93 316.60 2353.72 36.40 2011-05-15 16:13:02.000 135 33365.01 316.65 2353.63 36.40 2011-05-15 16:13:03.000 135 33364.95 316.66 2353.68 36.40 2011-05-15 16:13:04.000 135 33364.90 316.61 2353.66 36.40 2011-05-15 16:13:05.000 135 33364.96 316.70 2353.68 36.40 2011-05-15 16:13:06.000 135 33365.00 316.69 2353.63 36.40 2011-05-15 16:13:07.000 135 33364.94 316.65 2353.58 36.40 2011-05-15 16:13:08.000 135 33365.00 316.64 2353.68 36.40 2011-05-15 16:13:09.000 135 33365.11 316.68 2353.71 36.40 2011-05-15 16:13:10.000 135 33365.00 316.69 2353.63 36.40 2011-05-15 16:13:11.000 135 33365.00 316.66 2353.60 36.40 2011-05-15 16:13:12.000 135 33364.93 316.65 2353.73 36.40 2011-05-15 16:13:13.000 135 33365.00 316.71 2353.68 36.40 2011-05-15 16:13:14.000 135 33364.96 316.73 2353.64 36.40 2011-05-15 16:13:15.000 135 33364.97 316.72 2353.69 36.40 2011-05-15 16:13:16.000 135 33364.97 316.72 2353.71 36.40 2011-05-15 16:13:17.000 135 33365.01 316.68 2353.69 36.40 2011-05-15 16:13:18.000 135 33365.07 316.68 2353.65 36.40 2011-05-15 16:13:19.000 135 33365.02 316.75 2353.70 36.40 2011-05-15 16:13:20.000 135 33365.06 316.74 2353.81 36.40 2011-05-15 16:13:21.000 135 33365.04 316.79 2353.67 36.40 2011-05-15 16:13:22.000 135 33365.00 316.80 2353.69 36.40 2011-05-15 16:13:23.000 135 33365.02 316.75 2353.65 36.40 2011-05-15 16:13:24.000 135 33364.99 316.75 2353.70 36.40 2011-05-15 16:13:25.000 135 33365.11 316.75 2353.67 36.40 2011-05-15 16:13:26.000 135 33365.02 316.79 2353.74 36.40 2011-05-15 16:13:27.000 135 33364.99 316.78 2353.69 36.40 2011-05-15 16:13:28.000 135 33365.04 316.77 2353.72 36.40 2011-05-15 16:13:29.000 135 33365.01 316.80 2353.67 36.40 2011-05-15 16:13:30.000 135 33365.00 316.84 2353.76 36.40 2011-05-15 16:13:31.000 135 33365.11 316.81 2353.72 36.40 2011-05-15 16:13:32.000 135 33364.96 316.85 2353.72 36.40 2011-05-15 16:13:33.000 135 33365.01 316.83 2353.69 36.40 2011-05-15 16:13:34.000 135 33364.95 316.84 2353.70 36.40 2011-05-15 16:13:35.000 135 33364.97 316.87 2353.72 36.40 2011-05-15 16:13:36.000 135 33364.96 316.86 2353.76 36.40 2011-05-15 16:13:37.000 135 33364.84 316.93 2353.74 36.40 2011-05-15 16:13:38.000 135 33364.82 316.96 2353.72 36.40 2011-05-15 16:13:39.000 135 33364.91 316.94 2353.81 36.40 2011-05-15 16:13:40.000 135 33364.93 316.94 2353.80 36.40 2011-05-15 16:13:41.000 135 33364.91 316.90 2353.79 36.40 2011-05-15 16:13:42.000 135 33364.91 316.96 2353.78 36.40 2011-05-15 16:13:43.000 135 33364.88 316.98 2353.78 36.40 2011-05-15 16:13:44.000 135 33364.94 316.95 2353.78 36.40 2011-05-15 16:13:45.000 135 33364.85 316.94 2353.76 36.40 2011-05-15 16:13:46.000 135 33364.81 316.96 2353.82 36.40 2011-05-15 16:13:47.000 135 33364.82 316.98 2353.81 36.40 2011-05-15 16:13:48.000 135 33364.82 316.98 2353.84 36.40 2011-05-15 16:13:49.000 135 33364.87 316.99 2353.82 36.40 2011-05-15 16:13:50.000 135 33364.87 316.92 2353.81 36.40 2011-05-15 16:13:51.000 135 33364.87 316.93 2353.82 36.40 2011-05-15 16:13:52.000 135 33364.86 316.94 2353.89 36.40 2011-05-15 16:13:53.000 135 33364.88 316.90 2353.88 36.40 2011-05-15 16:13:54.000 135 33364.90 316.95 2353.83 36.40 2011-05-15 16:13:55.000 135 33365.03 316.89 2353.94 36.40 2011-05-15 16:13:56.000 135 33364.87 316.95 2353.84 36.40 2011-05-15 16:13:57.000 135 33364.86 316.94 2353.87 36.40 2011-05-15 16:13:58.000 135 33364.91 316.93 2353.87 36.40 2011-05-15 16:13:59.000 135 33364.83 316.94 2353.81 36.40 2011-05-15 16:14:00.000 135 33364.86 316.99 2353.89 36.40 2011-05-15 16:14:01.000 135 33364.78 316.99 2353.93 36.40 2011-05-15 16:14:02.000 135 33364.98 317.00 2353.91 36.40 2011-05-15 16:14:03.000 135 33364.87 316.95 2353.90 36.40 2011-05-15 16:14:04.000 135 33364.78 316.97 2353.84 36.40 2011-05-15 16:14:05.000 135 33364.78 316.99 2353.90 36.40 2011-05-15 16:14:06.000 135 33364.80 316.97 2353.90 36.40 2011-05-15 16:14:07.000 135 33364.88 316.97 2353.93 36.40 2011-05-15 16:14:08.000 135 33364.73 316.96 2353.97 36.40 2011-05-15 16:14:09.000 135 33364.81 316.93 2353.87 36.40 2011-05-15 16:14:10.000 135 33364.76 316.93 2353.94 36.40 2011-05-15 16:14:11.000 135 33364.82 316.93 2353.94 36.40 2011-05-15 16:14:12.000 135 33364.79 316.98 2353.92 36.40 2011-05-15 16:14:13.000 135 33364.72 316.98 2353.93 36.40 2011-05-15 16:14:14.000 135 33364.76 316.98 2354.03 36.40 2011-05-15 16:14:15.000 135 33364.82 316.98 2353.93 36.40 2011-05-15 16:14:16.000 135 33364.76 316.95 2353.91 36.40 2011-05-15 16:14:17.000 135 33364.72 316.98 2353.97 36.40 2011-05-15 16:14:18.000 135 33364.79 317.01 2354.00 36.40 2011-05-15 16:14:19.000 135 33364.70 317.02 2354.05 36.40 2011-05-15 16:14:20.000 135 33364.84 317.01 2353.95 36.40 2011-05-15 16:14:21.000 135 33364.68 317.02 2354.10 36.40 2011-05-15 16:14:22.000 135 33364.71 317.00 2354.03 36.40 2011-05-15 16:14:23.000 135 33364.69 317.09 2354.09 36.40 2011-05-15 16:14:24.000 135 33364.74 317.03 2353.96 36.40 2011-05-15 16:14:25.000 135 33364.76 317.04 2354.07 36.40 2011-05-15 16:14:26.000 135 33364.74 317.06 2354.03 36.40 2011-05-15 16:14:27.000 135 33364.72 317.09 2354.03 36.40 2011-05-15 16:14:28.000 135 33364.58 317.05 2354.01 36.40 2011-05-15 16:14:29.000 135 33364.75 317.08 2354.05 36.40 2011-05-15 16:14:30.000 135 33364.69 317.07 2354.01 36.40 2011-05-15 16:14:31.000 135 33364.65 317.08 2354.06 36.40 2011-05-15 16:14:32.000 135 33364.65 317.14 2353.92 36.40 2011-05-15 16:14:33.000 135 33364.73 317.13 2354.00 36.40 2011-05-15 16:14:34.000 135 33364.66 317.11 2354.00 36.40 2011-05-15 16:14:35.000 135 33364.66 317.11 2354.07 36.40 2011-05-15 16:14:36.000 135 33364.73 317.11 2354.00 36.40 2011-05-15 16:14:37.000 135 33364.68 317.07 2354.04 36.40 2011-05-15 16:14:38.000 135 33364.75 317.14 2353.91 36.40 2011-05-15 16:14:39.000 135 33364.74 317.11 2354.03 36.40 2011-05-15 16:14:40.000 135 33364.67 317.12 2354.05 36.40 2011-05-15 16:14:41.000 135 33364.71 317.13 2354.01 36.40 2011-05-15 16:14:42.000 135 33364.75 317.09 2353.93 36.40 2011-05-15 16:14:43.000 135 33364.64 317.08 2353.99 36.40 2011-05-15 16:14:44.000 135 33364.72 317.07 2354.00 36.40 2011-05-15 16:14:45.000 135 33364.82 317.14 2353.93 36.40 2011-05-15 16:14:46.000 135 33364.71 317.14 2353.96 36.40 2011-05-15 16:14:47.000 135 33364.75 317.08 2354.06 36.40 2011-05-15 16:14:48.000 135 33364.76 317.15 2353.96 36.40 2011-05-15 16:14:49.000 135 33364.75 317.13 2353.90 36.40 2011-05-15 16:14:50.000 135 33364.63 317.13 2353.97 36.40 2011-05-15 16:14:51.000 135 33364.70 317.13 2354.00 36.40 2011-05-15 16:14:52.000 135 33364.72 317.16 2354.01 36.40 2011-05-15 16:14:53.000 135 33364.71 317.19 2353.99 36.40 2011-05-15 16:14:54.000 135 33364.68 317.18 2353.96 36.40 2011-05-15 16:14:55.000 135 33364.72 317.19 2353.97 36.40 2011-05-15 16:14:56.000 135 33364.56 317.20 2353.94 36.40 2011-05-15 16:14:57.000 135 33364.51 317.19 2354.05 36.40 2011-05-15 16:14:58.000 135 33364.55 317.17 2353.96 36.40 2011-05-15 16:14:59.000 135 33364.54 317.19 2354.01 36.40 2011-05-15 16:15:00.000 135 33364.60 317.21 2354.00 36.40 2011-05-15 16:15:01.000 135 33364.56 317.19 2353.93 36.40 2011-05-15 16:15:02.000 135 33364.56 317.21 2353.99 36.40 2011-05-15 16:15:03.000 135 33364.58 317.23 2354.08 36.40 2011-05-15 16:15:04.000 135 33364.50 317.24 2353.97 36.40 2011-05-15 16:15:05.000 135 33364.62 317.26 2354.01 36.40 2011-05-15 16:15:06.000 135 33364.49 317.27 2353.97 36.40 2011-05-15 16:15:07.000 135 33364.41 317.29 2354.02 36.40 2011-05-15 16:15:08.000 135 33364.41 317.31 2353.96 36.40 2011-05-15 16:15:09.000 135 33364.49 317.29 2354.07 36.40 2011-05-15 16:15:10.000 135 33364.35 317.30 2354.08 36.40 2011-05-15 16:15:11.000 135 33364.47 317.32 2354.03 36.40 2011-05-15 16:15:12.000 135 33364.40 317.30 2353.97 36.40 2011-05-15 16:15:13.000 135 33364.24 317.32 2353.97 36.40 2011-05-15 16:15:14.000 135 33364.37 317.36 2354.01 36.40 2011-05-15 16:15:15.000 135 33364.41 317.42 2353.98 36.40 2011-05-15 16:15:16.000 135 33364.26 317.39 2354.00 36.40 2011-05-15 16:15:17.000 135 33364.32 317.39 2353.97 36.40 2011-05-15 16:15:18.000 135 33364.38 317.41 2354.04 36.40 2011-05-15 16:15:19.000 135 33364.35 317.43 2354.07 36.40 2011-05-15 16:15:20.000 135 33364.24 317.41 2354.06 36.40 2011-05-15 16:15:21.000 135 33364.22 317.42 2354.01 36.40 2011-05-15 16:15:22.000 135 33364.18 317.38 2354.06 36.40 2011-05-15 16:15:23.000 135 33364.25 317.41 2354.09 36.40 2011-05-15 16:15:24.000 135 33364.12 317.46 2354.07 36.40 2011-05-15 16:15:25.000 135 33364.12 317.49 2354.04 36.40 2011-05-15 16:15:26.000 135 33364.32 317.45 2354.05 36.40 2011-05-15 16:15:27.000 135 33364.08 317.50 2354.12 36.40 2011-05-15 16:15:28.000 135 33364.18 317.49 2354.13 36.40 2011-05-15 16:15:29.000 135 33364.09 317.50 2354.06 36.40 2011-05-15 16:15:30.000 135 33364.10 317.49 2354.12 36.40 2011-05-15 16:15:31.000 135 33363.97 317.48 2354.12 36.40 2011-05-15 16:15:32.000 135 33364.10 317.48 2354.10 36.40 2011-05-15 16:15:33.000 135 33364.09 317.50 2354.11 36.40 2011-05-15 16:15:34.000 135 33364.01 317.50 2354.18 36.40 2011-05-15 16:15:35.000 135 33364.03 317.49 2354.20 36.40 2011-05-15 16:15:36.000 135 33363.91 317.50 2354.16 36.40 2011-05-15 16:15:37.000 135 33363.93 317.56 2354.13 36.40 2011-05-15 16:15:38.000 135 33364.01 317.52 2354.26 36.40 2011-05-15 16:15:39.000 135 33363.91 317.60 2354.22 36.40 2011-05-15 16:15:40.000 135 33363.81 317.60 2354.28 36.40 2011-05-15 16:15:41.000 135 33363.79 317.62 2354.28 36.40 2011-05-15 16:15:42.000 135 33363.77 317.61 2354.25 36.40 2011-05-15 16:15:43.000 135 33363.84 317.64 2354.21 36.40 2011-05-15 16:15:44.000 135 33363.76 317.66 2354.31 36.40 2011-05-15 16:15:45.000 135 33363.66 317.69 2354.25 36.40 2011-05-15 16:15:46.000 135 33363.69 317.66 2354.24 36.40 2011-05-15 16:15:47.000 135 33363.67 317.74 2354.25 36.40 2011-05-15 16:15:48.000 135 33363.68 317.72 2354.34 36.40 2011-05-15 16:15:49.000 135 33363.79 317.73 2354.36 36.40 2011-05-15 16:15:50.000 135 33363.70 317.72 2354.29 36.40 2011-05-15 16:15:51.000 135 33363.61 317.75 2354.34 36.40 2011-05-15 16:15:52.000 135 33363.61 317.77 2354.37 36.40 2011-05-15 16:15:53.000 135 33363.64 317.77 2354.41 36.40 2011-05-15 16:15:54.000 135 33363.62 317.73 2354.35 36.40 2011-05-15 16:15:55.000 135 33363.43 317.73 2354.39 36.40 2011-05-15 16:15:56.000 135 33363.58 317.73 2354.41 36.40 2011-05-15 16:15:57.000 135 33363.61 317.75 2354.43 36.40 2011-05-15 16:15:58.000 135 33363.54 317.74 2354.38 36.40 2011-05-15 16:15:59.000 135 33363.45 317.74 2354.43 36.40 2011-05-15 16:16:00.000 135 33363.53 317.70 2354.46 36.40 2011-05-15 16:16:01.000 135 33363.60 317.70 2354.43 36.40 2011-05-15 16:16:02.000 135 33363.60 317.72 2354.46 36.40 2011-05-15 16:16:03.000 135 33363.61 317.75 2354.46 36.40 2011-05-15 16:16:04.000 135 33363.53 317.74 2354.53 36.40 2011-05-15 16:16:05.000 135 33363.57 317.72 2354.46 36.40 2011-05-15 16:16:06.000 135 33363.47 317.75 2354.53 36.40 2011-05-15 16:16:07.000 135 33363.38 317.77 2354.46 36.40 2011-05-15 16:16:08.000 135 33363.53 317.76 2354.52 36.40 2011-05-15 16:16:09.000 135 33363.46 317.75 2354.53 36.40 2011-05-15 16:16:10.000 135 33363.48 317.77 2354.52 36.40 2011-05-15 16:16:11.000 135 33363.44 317.75 2354.49 36.40 2011-05-15 16:16:12.000 135 33363.43 317.83 2354.54 36.40 2011-05-15 16:16:13.000 135 33363.36 317.84 2354.48 36.40 2011-05-15 16:16:14.000 135 33363.35 317.81 2354.54 36.40 2011-05-15 16:16:15.000 135 33363.45 317.85 2354.59 36.40 2011-05-15 16:16:16.000 135 33363.32 317.83 2354.55 36.40 2011-05-15 16:16:17.000 135 33363.31 317.84 2354.64 36.40 2011-05-15 16:16:18.000 135 33363.29 317.89 2354.53 36.40 2011-05-15 16:16:19.000 135 33363.20 317.87 2354.51 36.40 2011-05-15 16:16:20.000 135 33363.34 317.90 2354.54 36.40 2011-05-15 16:16:21.000 135 33363.17 317.89 2354.57 36.40 2011-05-15 16:16:22.000 135 33363.25 317.88 2354.64 36.40 2011-05-15 16:16:23.000 135 33363.20 317.94 2354.60 36.40 2011-05-15 16:16:24.000 135 33363.24 317.92 2354.70 36.40 2011-05-15 16:16:25.000 135 33363.19 317.89 2354.53 36.40 2011-05-15 16:16:26.000 135 33363.17 317.93 2354.61 36.40 2011-05-15 16:16:27.000 135 33363.11 317.95 2354.65 36.40 2011-05-15 16:16:28.000 135 33363.14 317.95 2354.71 36.40 2011-05-15 16:16:29.000 135 33363.08 317.94 2354.68 36.40 2011-05-15 16:16:30.000 135 33363.01 317.98 2354.74 36.40 2011-05-15 16:16:31.000 135 33363.01 317.96 2354.72 36.40 2011-05-15 16:16:32.000 135 33363.02 317.97 2354.75 36.40 2011-05-15 16:16:33.000 135 33362.91 318.04 2354.73 36.40 2011-05-15 16:16:34.000 135 33362.96 318.04 2354.78 36.40 2011-05-15 16:16:35.000 135 33363.00 318.03 2354.73 36.40 2011-05-15 16:16:36.000 135 33362.93 318.04 2354.70 36.40 2011-05-15 16:16:37.000 135 33362.95 318.04 2354.76 36.40 2011-05-15 16:16:38.000 135 33362.80 318.06 2354.79 36.40 2011-05-15 16:16:39.000 135 33362.94 318.08 2354.77 36.40 2011-05-15 16:16:40.000 135 33362.86 318.12 2354.78 36.40 2011-05-15 16:16:41.000 135 33362.85 318.06 2354.83 36.40 2011-05-15 16:16:42.000 135 33362.94 318.05 2354.78 36.40 2011-05-15 16:16:43.000 135 33362.86 318.01 2354.81 36.40 2011-05-15 16:16:44.000 135 33362.92 318.04 2354.86 36.40 2011-05-15 16:16:45.000 135 33362.89 318.02 2354.80 36.40 2011-05-15 16:16:46.000 135 33362.84 318.01 2354.83 36.40 2011-05-15 16:16:47.000 135 33362.92 317.98 2354.83 36.40 2011-05-15 16:16:48.000 135 33362.98 317.96 2354.83 36.40 2011-05-15 16:16:49.000 135 33362.73 318.00 2354.93 36.40 2011-05-15 16:16:50.000 135 33362.98 318.03 2354.94 36.40 2011-05-15 16:16:51.000 135 33362.79 317.96 2354.88 36.40 2011-05-15 16:16:52.000 135 33362.82 317.95 2354.88 36.40 2011-05-15 16:16:53.000 135 33362.81 317.94 2354.84 36.40 2011-05-15 16:16:54.000 135 33362.82 317.97 2354.93 36.40 2011-05-15 16:16:55.000 135 33362.82 317.99 2354.95 36.40 2011-05-15 16:16:56.000 135 33362.84 317.97 2354.95 36.40 2011-05-15 16:16:57.000 135 33362.64 317.90 2354.94 36.40 2011-05-15 16:16:58.000 135 33362.77 317.93 2354.94 36.40 2011-05-15 16:16:59.000 135 33362.76 318.02 2354.96 36.40 2011-05-15 16:17:00.000 135 33362.75 317.92 2354.98 36.40 2011-05-15 16:17:01.000 135 33362.87 317.95 2354.87 36.40 2011-05-15 16:17:02.000 135 33362.59 318.00 2354.89 36.40 2011-05-15 16:17:03.000 135 33362.65 317.96 2354.90 36.40 2011-05-15 16:17:04.000 135 33362.71 317.95 2354.91 36.40 2011-05-15 16:17:05.000 135 33362.75 317.94 2355.00 36.40 2011-05-15 16:17:06.000 135 33362.70 317.99 2354.99 36.40 2011-05-15 16:17:07.000 135 33362.63 317.94 2354.95 36.40 2011-05-15 16:17:08.000 135 33362.84 317.97 2354.99 36.40 2011-05-15 16:17:09.000 135 33362.57 317.99 2355.01 36.40 2011-05-15 16:17:10.000 135 33362.60 317.97 2355.01 36.40 2011-05-15 16:17:11.000 135 33362.67 317.94 2355.00 36.40 2011-05-15 16:17:12.000 135 33362.65 317.98 2354.97 36.40 2011-05-15 16:17:13.000 135 33362.66 317.96 2354.88 36.40 2011-05-15 16:17:14.000 135 33362.61 318.01 2355.01 36.40 2011-05-15 16:17:15.000 135 33362.64 317.96 2355.03 36.40 2011-05-15 16:17:16.000 135 33362.61 318.03 2355.02 36.40 2011-05-15 16:17:17.000 135 33362.57 318.01 2354.97 36.40 2011-05-15 16:17:18.000 135 33362.55 318.00 2355.06 36.40 2011-05-15 16:17:19.000 135 33362.64 318.01 2355.01 36.40 2011-05-15 16:17:20.000 135 33362.67 318.01 2355.05 36.40 2011-05-15 16:17:21.000 135 33362.55 318.01 2354.99 36.40 2011-05-15 16:17:22.000 135 33362.62 317.98 2355.06 36.40 2011-05-15 16:17:23.000 135 33362.57 317.99 2355.02 36.40 2011-05-15 16:17:24.000 135 33362.63 317.98 2355.12 36.40 2011-05-15 16:17:25.000 135 33362.61 318.01 2355.08 36.40 2011-05-15 16:17:26.000 135 33362.73 318.02 2355.03 36.40 2011-05-15 16:17:27.000 135 33362.67 318.02 2355.04 36.40 2011-05-15 16:17:28.000 135 33362.60 318.01 2355.06 36.40 2011-05-15 16:17:29.000 135 33362.65 318.02 2355.02 36.40 2011-05-15 16:17:30.000 135 33362.61 318.01 2355.10 36.40 2011-05-15 16:17:31.000 135 33362.58 318.01 2355.11 36.40 2011-05-15 16:17:32.000 135 33362.62 318.06 2355.05 36.40 2011-05-15 16:17:33.000 135 33362.57 318.06 2355.02 36.40 2011-05-15 16:17:34.000 135 33362.54 317.99 2355.11 36.40 2011-05-15 16:17:35.000 135 33362.60 317.97 2355.14 36.40 2011-05-15 16:17:36.000 135 33362.58 318.01 2355.13 36.40 2011-05-15 16:17:37.000 135 33362.61 317.95 2355.03 36.40 2011-05-15 16:17:38.000 135 33362.65 317.98 2354.98 36.40 2011-05-15 16:17:39.000 135 33362.53 317.94 2355.13 36.40 2011-05-15 16:17:40.000 135 33362.57 317.95 2355.02 36.40 2011-05-15 16:17:41.000 135 33362.49 317.95 2355.07 36.40 2011-05-15 16:17:42.000 135 33362.65 317.95 2355.00 36.40 2011-05-15 16:17:43.000 135 33362.59 318.00 2355.05 36.40 2011-05-15 16:17:44.000 135 33362.56 317.94 2354.99 36.40 2011-05-15 16:17:45.000 135 33362.75 317.99 2355.09 36.40 2011-05-15 16:17:46.000 135 33362.57 317.99 2355.09 36.40 2011-05-15 16:17:47.000 135 33362.65 318.00 2355.08 36.40 2011-05-15 16:17:48.000 135 33362.67 318.01 2355.12 36.40 2011-05-15 16:17:49.000 135 33362.60 318.05 2355.12 36.40 2011-05-15 16:17:50.000 135 33362.60 318.08 2355.12 36.40 2011-05-15 16:17:51.000 135 33362.74 318.05 2355.12 36.40 2011-05-15 16:17:52.000 135 33362.48 318.07 2355.05 36.40 2011-05-15 16:17:53.000 135 33362.58 318.06 2355.03 36.40 2011-05-15 16:17:54.000 135 33362.58 318.15 2355.05 36.40 2011-05-15 16:17:55.000 135 33362.54 318.10 2355.17 36.40 2011-05-15 16:17:56.000 135 33362.42 318.08 2355.12 36.40 2011-05-15 16:17:57.000 135 33362.58 318.14 2355.05 36.40 2011-05-15 16:17:58.000 135 33362.56 318.11 2355.11 36.40 2011-05-15 16:17:59.000 135 33362.41 318.14 2355.09 36.40 2011-05-15 16:18:00.000 135 33362.48 318.17 2355.10 36.40 2011-05-15 16:18:01.000 135 33362.45 318.14 2355.12 36.40 2011-05-15 16:18:02.000 135 33362.47 318.18 2355.06 36.40 2011-05-15 16:18:03.000 135 33362.45 318.15 2355.11 36.40 2011-05-15 16:18:04.000 135 33362.42 318.22 2355.21 36.40 2011-05-15 16:18:05.000 135 33362.47 318.18 2355.13 36.40 2011-05-15 16:18:06.000 135 33362.38 318.23 2355.15 36.40 2011-05-15 16:18:07.000 135 33362.32 318.27 2355.17 36.40 2011-05-15 16:18:08.000 135 33362.30 318.27 2355.28 36.40 2011-05-15 16:18:09.000 135 33362.27 318.26 2355.25 36.40 2011-05-15 16:18:10.000 135 33362.22 318.26 2355.32 36.40 2011-05-15 16:18:11.000 135 33362.18 318.23 2355.27 36.40 2011-05-15 16:18:12.000 135 33362.21 318.35 2355.27 36.40 2011-05-15 16:18:13.000 135 33362.13 318.36 2355.27 36.40 2011-05-15 16:18:14.000 135 33362.08 318.36 2355.30 36.40 2011-05-15 16:18:15.000 135 33361.95 318.43 2355.26 36.40 2011-05-15 16:18:16.000 135 33362.12 318.48 2355.22 36.40 2011-05-15 16:18:17.000 135 33361.98 318.48 2355.33 36.40 2011-05-15 16:18:18.000 135 33361.88 318.53 2355.30 36.40 2011-05-15 16:18:19.000 135 33361.84 318.58 2355.43 36.40 2011-05-15 16:18:20.000 135 33361.71 318.57 2355.39 36.40 2011-05-15 16:18:21.000 135 33361.74 318.57 2355.39 36.40 2011-05-15 16:18:22.000 135 33361.74 318.67 2355.43 36.40 2011-05-15 16:18:23.000 135 33361.68 318.67 2355.38 36.40 2011-05-15 16:18:24.000 135 33361.66 318.69 2355.43 36.40 2011-05-15 16:18:25.000 135 33361.63 318.68 2355.50 36.40 2011-05-15 16:18:26.000 135 33361.52 318.70 2355.49 36.40 2011-05-15 16:18:27.000 135 33361.43 318.73 2355.47 36.40 2011-05-15 16:18:28.000 135 33361.43 318.70 2355.59 36.40 2011-05-15 16:18:29.000 135 33361.45 318.76 2355.58 36.40 2011-05-15 16:18:30.000 135 33361.40 318.80 2355.63 36.40 2011-05-15 16:18:31.000 135 33361.32 318.81 2355.53 36.40 2011-05-15 16:18:32.000 135 33361.25 318.82 2355.64 36.40 2011-05-15 16:18:33.000 135 33361.32 318.83 2355.65 36.40 2011-05-15 16:18:34.000 135 33361.25 318.85 2355.67 36.40 2011-05-15 16:18:35.000 135 33361.17 318.88 2355.67 36.40 2011-05-15 16:18:36.000 135 33361.11 318.92 2355.78 36.40 2011-05-15 16:18:37.000 135 33361.13 318.90 2355.70 36.40 2011-05-15 16:18:38.000 135 33361.13 318.92 2355.67 36.40 2011-05-15 16:18:39.000 135 33361.08 318.97 2355.76 36.40 2011-05-15 16:18:40.000 135 33361.02 318.97 2355.80 36.40 2011-05-15 16:18:41.000 135 33361.02 318.98 2355.77 36.40 2011-05-15 16:18:42.000 135 33360.90 319.00 2355.79 36.40 2011-05-15 16:18:43.000 135 33360.96 318.97 2355.80 36.40 2011-05-15 16:18:44.000 135 33360.94 319.01 2355.88 36.40 2011-05-15 16:18:45.000 135 33360.79 318.99 2355.82 36.40 2011-05-15 16:18:46.000 135 33360.88 319.02 2355.88 36.40 2011-05-15 16:18:47.000 135 33360.78 319.01 2355.81 36.40 2011-05-15 16:18:48.000 135 33360.79 319.05 2356.04 36.40 2011-05-15 16:18:49.000 135 33360.81 319.02 2355.96 36.40 2011-05-15 16:18:50.000 135 33360.77 319.02 2355.93 36.40 2011-05-15 16:18:51.000 135 33360.68 319.02 2356.09 36.40 2011-05-15 16:18:52.000 135 33360.67 319.03 2355.96 36.40 2011-05-15 16:18:53.000 135 33360.72 319.02 2356.05 36.40 2011-05-15 16:18:54.000 135 33360.75 319.04 2356.06 36.40 2011-05-15 16:18:55.000 135 33360.62 319.02 2356.07 36.40 2011-05-15 16:18:56.000 135 33360.61 319.03 2356.05 36.40 2011-05-15 16:18:57.000 135 33360.62 319.04 2356.08 36.40 2011-05-15 16:18:58.000 135 33360.66 319.03 2356.18 36.40 2011-05-15 16:18:59.000 135 33360.68 319.04 2356.15 36.40 2011-05-15 16:19:00.000 135 33360.57 319.06 2356.15 36.40 2011-05-15 16:19:01.000 135 33360.57 318.99 2356.11 36.40 2011-05-15 16:19:02.000 135 33360.55 319.04 2356.16 36.40 2011-05-15 16:19:03.000 135 33360.57 319.05 2356.12 36.40 2011-05-15 16:19:04.000 135 33360.43 319.01 2356.17 36.40 2011-05-15 16:19:05.000 135 33360.46 319.03 2356.15 36.40 2011-05-15 16:19:06.000 135 33360.49 319.06 2356.23 36.40 2011-05-15 16:19:07.000 135 33360.42 319.06 2356.12 36.40 2011-05-15 16:19:08.000 135 33360.41 319.06 2356.18 36.40 2011-05-15 16:19:09.000 135 33360.37 319.05 2356.19 36.40 2011-05-15 16:19:10.000 135 33360.32 319.10 2356.17 36.40 2011-05-15 16:19:11.000 135 33360.38 319.06 2356.17 36.40 2011-05-15 16:19:12.000 135 33360.33 319.06 2356.17 36.40 2011-05-15 16:19:13.000 135 33360.26 319.06 2356.22 36.40 2011-05-15 16:19:14.000 135 33360.19 319.01 2356.30 36.40 2011-05-15 16:19:15.000 135 33360.33 318.97 2356.26 36.40 2011-05-15 16:19:16.000 135 33360.18 319.08 2356.27 36.40 2011-05-15 16:19:17.000 135 33360.29 319.01 2356.24 36.40 2011-05-15 16:19:18.000 135 33360.20 319.05 2356.20 36.40 2011-05-15 16:19:19.000 135 33360.20 319.08 2356.21 36.40 2011-05-15 16:19:20.000 135 33360.16 319.11 2356.30 36.40 2011-05-15 16:19:21.000 135 33360.15 319.10 2356.20 36.40 2011-05-15 16:19:22.000 135 33360.01 319.07 2356.23 36.40 2011-05-15 16:19:23.000 135 33360.00 319.12 2356.24 36.40 2011-05-15 16:19:24.000 135 33359.95 319.13 2356.29 36.40 2011-05-15 16:19:25.000 135 33360.03 319.12 2356.20 36.40 2011-05-15 16:19:26.000 135 33359.88 319.16 2356.29 36.40 2011-05-15 16:19:27.000 135 33360.02 319.20 2356.25 36.40 2011-05-15 16:19:28.000 135 33359.88 319.14 2356.20 36.40 2011-05-15 16:19:29.000 135 33359.90 319.18 2356.26 36.40 2011-05-15 16:19:30.000 135 33359.86 319.24 2356.42 36.40 2011-05-15 16:19:31.000 135 33359.81 319.19 2356.23 36.40 2011-05-15 16:19:32.000 135 33359.71 319.24 2356.27 36.40 2011-05-15 16:19:33.000 135 33359.71 319.24 2356.35 36.40 2011-05-15 16:19:34.000 135 33359.68 319.25 2356.22 36.40 2011-05-15 16:19:35.000 135 33359.71 319.30 2356.26 36.40 2011-05-15 16:19:36.000 135 33359.69 319.25 2356.26 36.40 2011-05-15 16:19:37.000 135 33359.63 319.24 2356.31 36.40 2011-05-15 16:19:38.000 135 33359.57 319.26 2356.32 36.40 2011-05-15 16:19:39.000 135 33359.56 319.36 2356.30 36.40 2011-05-15 16:19:40.000 135 33359.65 319.34 2356.32 36.40 2011-05-15 16:19:41.000 135 33359.49 319.33 2356.38 36.40 2011-05-15 16:19:42.000 135 33359.57 319.32 2356.36 36.40 2011-05-15 16:19:43.000 135 33359.45 319.32 2356.37 36.40 2011-05-15 16:19:44.000 135 33359.48 319.36 2356.40 36.40 2011-05-15 16:19:45.000 135 33359.36 319.34 2356.36 36.40 2011-05-15 16:19:46.000 135 33359.44 319.38 2356.36 36.40 2011-05-15 16:19:47.000 135 33359.39 319.39 2356.36 36.40 2011-05-15 16:19:48.000 135 33359.38 319.42 2356.35 36.40 2011-05-15 16:19:49.000 135 33359.38 319.40 2356.34 36.40 2011-05-15 16:19:50.000 135 33359.35 319.44 2356.38 36.40 2011-05-15 16:19:51.000 135 33359.39 319.49 2356.39 36.40 2011-05-15 16:19:52.000 135 33359.44 319.47 2356.36 36.40 2011-05-15 16:19:53.000 135 33359.39 319.49 2356.30 36.40 2011-05-15 16:19:54.000 135 33359.35 319.51 2356.36 36.40 2011-05-15 16:19:55.000 135 33359.38 319.56 2356.33 36.40 2011-05-15 16:19:56.000 135 33359.27 319.58 2356.33 36.40 2011-05-15 16:19:57.000 135 33359.34 319.58 2356.30 36.40 2011-05-15 16:19:58.000 135 33359.28 319.56 2356.36 36.40 2011-05-15 16:19:59.000 135 33359.19 319.56 2356.34 36.40 2011-05-15 16:20:00.000 135 33359.25 319.61 2356.41 36.40 2011-05-15 16:20:01.000 135 33359.22 319.59 2356.35 36.40 2011-05-15 16:20:02.000 135 33359.19 319.62 2356.32 36.40 2011-05-15 16:20:03.000 135 33359.20 319.62 2356.38 36.40 2011-05-15 16:20:04.000 135 33359.23 319.63 2356.35 36.40 2011-05-15 16:20:05.000 135 33359.19 319.62 2356.30 36.40 2011-05-15 16:20:06.000 135 33359.20 319.61 2356.41 36.40 2011-05-15 16:20:07.000 135 33359.29 319.63 2356.36 36.40 2011-05-15 16:20:08.000 135 33359.22 319.66 2356.36 36.40 2011-05-15 16:20:09.000 135 33359.13 319.61 2356.32 36.40 2011-05-15 16:20:10.000 135 33359.18 319.63 2356.31 36.40 2011-05-15 16:20:11.000 135 33359.12 319.63 2356.20 36.40 2011-05-15 16:20:12.000 135 33359.09 319.60 2356.30 36.40 2011-05-15 16:20:13.000 135 33359.03 319.67 2356.25 36.40 2011-05-15 16:20:14.000 135 33359.13 319.67 2356.30 36.40 2011-05-15 16:20:15.000 135 33358.97 319.63 2356.26 36.40 2011-05-15 16:20:16.000 135 33358.88 319.63 2356.25 36.40 2011-05-15 16:20:17.000 135 33358.95 319.64 2356.18 36.40 2011-05-15 16:20:18.000 135 33358.92 319.63 2356.32 36.40 2011-05-15 16:20:19.000 135 33358.84 319.66 2356.29 36.40 2011-05-15 16:20:20.000 135 33358.88 319.63 2356.28 36.40 2011-05-15 16:20:21.000 135 33358.85 319.66 2356.17 36.40 2011-05-15 16:20:22.000 135 33358.87 319.69 2356.30 36.40 2011-05-15 16:20:23.000 135 33358.83 319.72 2356.31 36.40 2011-05-15 16:20:24.000 135 33358.76 319.71 2356.27 36.40 2011-05-15 16:20:25.000 135 33358.62 319.69 2356.24 36.40 2011-05-15 16:20:26.000 135 33358.61 319.75 2356.16 36.40 2011-05-15 16:20:27.000 135 33358.56 319.81 2356.19 36.40 2011-05-15 16:20:28.000 135 33358.52 319.80 2356.20 36.40 2011-05-15 16:20:29.000 135 33358.51 319.81 2356.21 36.40 2011-05-15 16:20:30.000 135 33358.39 319.79 2356.24 36.40 2011-05-15 16:20:31.000 135 33358.38 319.86 2356.33 36.40 2011-05-15 16:20:32.000 135 33358.35 319.84 2356.33 36.40 2011-05-15 16:20:33.000 135 33358.32 319.89 2356.33 36.40 2011-05-15 16:20:34.000 135 33358.28 319.94 2356.35 36.40 2011-05-15 16:20:35.000 135 33358.28 319.94 2356.35 36.40 2011-05-15 16:20:36.000 135 33358.17 319.92 2356.36 36.40 2011-05-15 16:20:37.000 135 33358.04 319.96 2356.33 36.40 2011-05-15 16:20:38.000 135 33358.08 320.00 2356.41 36.40 2011-05-15 16:20:39.000 135 33358.04 320.03 2356.30 36.40 2011-05-15 16:20:40.000 135 33357.85 320.09 2356.41 36.40 2011-05-15 16:20:41.000 135 33357.91 320.12 2356.44 36.40 2011-05-15 16:20:42.000 135 33357.96 320.15 2356.43 36.40 2011-05-15 16:20:43.000 135 33357.82 320.15 2356.46 36.40 2011-05-15 16:20:44.000 135 33357.80 320.19 2356.45 36.40 2011-05-15 16:20:45.000 135 33357.73 320.23 2356.47 36.40 2011-05-15 16:20:46.000 135 33357.79 320.30 2356.53 36.40 2011-05-15 16:20:47.000 135 33357.70 320.27 2356.54 36.40 2011-05-15 16:20:48.000 135 33357.73 320.27 2356.48 36.40 2011-05-15 16:20:49.000 135 33357.71 320.28 2356.54 36.40 2011-05-15 16:20:50.000 135 33357.79 320.27 2356.57 36.40 2011-05-15 16:20:51.000 135 33357.52 320.29 2356.57 36.40 2011-05-15 16:20:52.000 135 33357.54 320.36 2356.55 36.40 2011-05-15 16:20:53.000 135 33357.62 320.33 2356.60 36.40 2011-05-15 16:20:54.000 135 33357.58 320.36 2356.58 36.40 2011-05-15 16:20:55.000 135 33357.65 320.40 2356.61 36.40 2011-05-15 16:20:56.000 135 33357.52 320.41 2356.63 36.40 2011-05-15 16:20:57.000 135 33357.54 320.45 2356.61 36.40 2011-05-15 16:20:58.000 135 33357.54 320.42 2356.65 36.40 2011-05-15 16:20:59.000 135 33357.54 320.43 2356.66 36.40 2011-05-15 16:21:00.000 135 33357.40 320.47 2356.72 36.40 2011-05-15 16:21:01.000 135 33357.52 320.46 2356.80 36.40 2011-05-15 16:21:02.000 135 33357.48 320.46 2356.72 36.40 2011-05-15 16:21:03.000 135 33357.47 320.45 2356.77 36.40 2011-05-15 16:21:04.000 135 33357.52 320.44 2356.76 36.40 2011-05-15 16:21:05.000 135 33357.49 320.42 2356.77 36.40 2011-05-15 16:21:06.000 135 33357.62 320.42 2356.74 36.40 2011-05-15 16:21:07.000 135 33357.44 320.44 2356.82 36.40 2011-05-15 16:21:08.000 135 33357.46 320.43 2356.82 36.40 2011-05-15 16:21:09.000 135 33357.50 320.51 2356.79 36.40 2011-05-15 16:21:10.000 135 33357.42 320.51 2356.80 36.40 2011-05-15 16:21:11.000 135 33357.41 320.52 2356.78 36.40 2011-05-15 16:21:12.000 135 33357.43 320.51 2356.88 36.40 2011-05-15 16:21:13.000 135 33357.38 320.50 2356.77 36.40 2011-05-15 16:21:14.000 135 33357.40 320.49 2356.84 36.40 2011-05-15 16:21:15.000 135 33357.46 320.51 2356.87 36.40 2011-05-15 16:21:16.000 135 33357.32 320.51 2356.79 36.40 2011-05-15 16:21:17.000 135 33357.41 320.52 2356.83 36.40 2011-05-15 16:21:18.000 135 33357.39 320.49 2356.89 36.40 2011-05-15 16:21:19.000 135 33357.48 320.46 2356.87 36.40 2011-05-15 16:21:20.000 135 33357.52 320.49 2356.79 36.40 2011-05-15 16:21:21.000 135 33357.46 320.47 2356.89 36.40 2011-05-15 16:21:22.000 135 33357.36 320.42 2356.94 36.40 2011-05-15 16:21:23.000 135 33357.39 320.45 2356.92 36.40 2011-05-15 16:21:24.000 135 33357.38 320.48 2356.99 36.40 2011-05-15 16:21:25.000 135 33357.32 320.49 2356.98 36.40 2011-05-15 16:21:26.000 135 33357.21 320.53 2357.06 36.40 2011-05-15 16:21:27.000 135 33357.28 320.57 2356.93 36.40 2011-05-15 16:21:28.000 135 33357.14 320.59 2357.04 36.40 2011-05-15 16:21:29.000 135 33357.17 320.59 2357.01 36.40 2011-05-15 16:21:30.000 135 33357.14 320.57 2356.97 36.40 2011-05-15 16:21:31.000 135 33357.21 320.62 2357.03 36.40 2011-05-15 16:21:32.000 135 33357.16 320.62 2356.97 36.40 2011-05-15 16:21:33.000 135 33357.18 320.64 2356.91 36.40 2011-05-15 16:21:34.000 135 33357.08 320.64 2357.03 36.40 2011-05-15 16:21:35.000 135 33357.08 320.64 2357.05 36.40 2011-05-15 16:21:36.000 135 33357.03 320.65 2357.05 36.40 2011-05-15 16:21:37.000 135 33357.02 320.63 2357.14 36.40 2011-05-15 16:21:38.000 135 33356.96 320.64 2357.15 36.40 2011-05-15 16:21:39.000 135 33357.10 320.65 2357.21 36.40 2011-05-15 16:21:40.000 135 33357.01 320.65 2357.07 36.40 2011-05-15 16:21:41.000 135 33356.98 320.64 2357.16 36.40 2011-05-15 16:21:42.000 135 33356.96 320.65 2357.13 36.40 2011-05-15 16:21:43.000 135 33356.88 320.66 2357.23 36.40 2011-05-15 16:21:44.000 135 33356.82 320.68 2357.16 36.40 2011-05-15 16:21:45.000 135 33356.99 320.67 2357.29 36.40 2011-05-15 16:21:46.000 135 33356.92 320.67 2357.25 36.40 2011-05-15 16:21:47.000 135 33356.98 320.68 2357.24 36.40 2011-05-15 16:21:48.000 135 33356.92 320.67 2357.36 36.40 2011-05-15 16:21:49.000 135 33356.89 320.75 2357.34 36.40 2011-05-15 16:21:50.000 135 33356.88 320.76 2357.34 36.40 2011-05-15 16:21:51.000 135 33356.84 320.73 2357.28 36.40 2011-05-15 16:21:52.000 135 33356.92 320.74 2357.32 36.40 2011-05-15 16:21:53.000 135 33356.84 320.74 2357.31 36.40 2011-05-15 16:21:54.000 135 33356.91 320.72 2357.35 36.40 2011-05-15 16:21:55.000 135 33356.90 320.77 2357.38 36.40 2011-05-15 16:21:56.000 135 33356.95 320.73 2357.38 36.40 2011-05-15 16:21:57.000 135 33356.87 320.76 2357.44 36.40 2011-05-15 16:21:58.000 135 33356.78 320.71 2357.42 36.40 2011-05-15 16:21:59.000 135 33356.86 320.72 2357.52 36.40 2011-05-15 16:22:00.000 135 33356.86 320.67 2357.46 36.40 2011-05-15 16:22:01.000 135 33356.89 320.67 2357.52 36.40 2011-05-15 16:22:02.000 135 33356.76 320.68 2357.54 36.40 2011-05-15 16:22:03.000 135 33356.84 320.63 2357.48 36.40 2011-05-15 16:22:04.000 135 33356.75 320.66 2357.41 36.40 2011-05-15 16:22:05.000 135 33356.84 320.65 2357.34 36.40 2011-05-15 16:22:06.000 135 33356.84 320.69 2357.48 36.40 2011-05-15 16:22:07.000 135 33356.77 320.70 2357.51 36.40 2011-05-15 16:22:08.000 135 33356.75 320.68 2357.42 36.40 2011-05-15 16:22:09.000 135 33356.77 320.64 2357.55 36.40 2011-05-15 16:22:10.000 135 33356.72 320.66 2357.59 36.40 2011-05-15 16:22:11.000 135 33356.84 320.68 2357.57 36.40 2011-05-15 16:22:12.000 135 33356.77 320.69 2357.56 36.40 2011-05-15 16:22:13.000 135 33356.86 320.66 2357.58 36.40 2011-05-15 16:22:14.000 135 33356.80 320.67 2357.55 36.40 2011-05-15 16:22:15.000 135 33356.99 320.65 2357.47 36.40 2011-05-15 16:22:16.000 135 33356.83 320.64 2357.49 36.40 2011-05-15 16:22:17.000 135 33356.85 320.62 2357.54 36.40 2011-05-15 16:22:18.000 135 33356.79 320.63 2357.50 36.40 2011-05-15 16:22:19.000 135 33356.80 320.60 2357.63 36.40 2011-05-15 16:22:20.000 135 33356.72 320.58 2357.59 36.40 2011-05-15 16:22:21.000 135 33356.90 320.61 2357.64 36.40 2011-05-15 16:22:22.000 135 33356.79 320.54 2357.59 36.40 2011-05-15 16:22:23.000 135 33356.83 320.54 2357.63 36.40 2011-05-15 16:22:24.000 135 33356.88 320.57 2357.53 36.40 2011-05-15 16:22:25.000 135 33356.86 320.56 2357.57 36.40 2011-05-15 16:22:26.000 135 33356.77 320.52 2357.66 36.40 2011-05-15 16:22:27.000 135 33356.93 320.57 2357.64 36.40 2011-05-15 16:22:28.000 135 33356.68 320.57 2357.57 36.40 2011-05-15 16:22:29.000 135 33356.75 320.59 2357.57 36.40 2011-05-15 16:22:30.000 135 33356.75 320.58 2357.61 36.40 2011-05-15 16:22:31.000 135 33356.77 320.57 2357.61 36.40 2011-05-15 16:22:32.000 135 33356.77 320.53 2357.55 36.40 2011-05-15 16:22:33.000 135 33356.68 320.61 2357.60 36.40 2011-05-15 16:22:34.000 135 33356.97 320.57 2357.51 36.40 2011-05-15 16:22:35.000 135 33356.83 320.54 2357.55 36.40 2011-05-15 16:22:36.000 135 33356.75 320.54 2357.64 36.40 2011-05-15 16:22:37.000 135 33356.91 320.54 2357.69 36.40 2011-05-15 16:22:38.000 135 33356.87 320.53 2357.60 36.39 2011-05-15 16:22:39.000 135 33356.90 320.52 2357.61 36.40 2011-05-15 16:22:40.000 135 33356.92 320.48 2357.61 36.40 2011-05-15 16:22:41.000 135 33356.95 320.47 2357.58 36.40 2011-05-15 16:22:42.000 135 33356.90 320.44 2357.66 36.40 2011-05-15 16:22:43.000 135 33356.98 320.44 2357.69 36.40 2011-05-15 16:22:44.000 135 33357.05 320.43 2357.70 36.40 2011-05-15 16:22:45.000 135 33356.98 320.39 2357.69 36.40 2011-05-15 16:22:46.000 135 33356.83 320.48 2357.62 36.39 2011-05-15 16:22:47.000 135 33356.87 320.45 2357.56 36.40 2011-05-15 16:22:48.000 135 33357.03 320.45 2357.64 36.40 2011-05-15 16:22:49.000 135 33357.01 320.40 2357.51 36.40 2011-05-15 16:22:50.000 135 33356.97 320.38 2357.60 36.40 2011-05-15 16:22:51.000 135 33357.01 320.39 2357.51 36.40 2011-05-15 16:22:52.000 135 33357.11 320.35 2357.56 36.39 2011-05-15 16:22:53.000 135 33357.13 320.35 2357.51 36.40 2011-05-15 16:22:54.000 135 33357.06 320.34 2357.57 36.40 2011-05-15 16:22:55.000 135 33357.13 320.30 2357.50 36.40 2011-05-15 16:22:56.000 135 33357.08 320.30 2357.53 36.40 2011-05-15 16:22:57.000 135 33357.18 320.31 2357.53 36.40 2011-05-15 16:22:58.000 135 33357.15 320.25 2357.50 36.40 2011-05-15 16:22:59.000 135 33357.11 320.22 2357.46 36.40 2011-05-15 16:23:00.000 135 33357.14 320.27 2357.48 36.40 2011-05-15 16:23:01.000 135 33357.18 320.23 2357.48 36.40 2011-05-15 16:23:02.000 135 33357.15 320.24 2357.39 36.40 2011-05-15 16:23:03.000 135 33357.10 320.19 2357.41 36.40 2011-05-15 16:23:04.000 135 33357.12 320.25 2357.39 36.40 2011-05-15 16:23:05.000 135 33357.05 320.24 2357.38 36.40 2011-05-15 16:23:06.000 135 33357.13 320.24 2357.47 36.40 2011-05-15 16:23:07.000 135 33357.12 320.21 2357.29 36.40 2011-05-15 16:23:08.000 135 33357.17 320.23 2357.45 36.40 2011-05-15 16:23:09.000 135 33357.14 320.26 2357.39 36.40 2011-05-15 16:23:10.000 135 33357.15 320.26 2357.41 36.40 2011-05-15 16:23:11.000 135 33357.23 320.27 2357.39 36.40 2011-05-15 16:23:12.000 135 33357.19 320.26 2357.42 36.40 2011-05-15 16:23:13.000 135 33357.33 320.28 2357.39 36.40 2011-05-15 16:23:14.000 135 33357.24 320.26 2357.34 36.40 2011-05-15 16:23:15.000 135 33357.32 320.26 2357.30 36.40 2011-05-15 16:23:16.000 135 33357.26 320.24 2357.29 36.40 2011-05-15 16:23:17.000 135 33357.27 320.21 2357.32 36.40 2011-05-15 16:23:18.000 135 33357.30 320.21 2357.25 36.40 2011-05-15 16:23:19.000 135 33357.37 320.14 2357.19 36.40 2011-05-15 16:23:20.000 135 33357.39 320.16 2357.25 36.40 2011-05-15 16:23:21.000 135 33357.49 320.17 2357.19 36.40 2011-05-15 16:23:22.000 135 33357.49 320.12 2357.29 36.40 2011-05-15 16:23:23.000 135 33357.42 320.15 2357.28 36.40 2011-05-15 16:23:24.000 135 33357.53 320.11 2357.20 36.40 2011-05-15 16:23:25.000 135 33357.51 320.10 2357.11 36.40 2011-05-15 16:23:26.000 135 33357.58 320.12 2357.12 36.40 2011-05-15 16:23:27.000 135 33357.53 320.11 2357.17 36.40 2011-05-15 16:23:28.000 135 33357.59 320.07 2357.08 36.40 2011-05-15 16:23:29.000 135 33357.55 320.04 2357.09 36.40 2011-05-15 16:23:30.000 135 33357.57 320.03 2357.03 36.40 2011-05-15 16:23:31.000 135 33357.64 320.07 2357.00 36.40 2011-05-15 16:23:32.000 135 33357.69 320.07 2357.03 36.40 2011-05-15 16:23:33.000 135 33357.61 320.07 2357.05 36.40 2011-05-15 16:23:34.000 135 33357.52 320.05 2357.03 36.40 2011-05-15 16:23:35.000 135 33357.57 320.03 2356.97 36.40 2011-05-15 16:23:36.000 135 33357.49 320.00 2356.94 36.40 2011-05-15 16:23:37.000 135 33357.59 320.05 2356.86 36.40 2011-05-15 16:23:38.000 135 33357.51 320.01 2356.88 36.40 2011-05-15 16:23:39.000 135 33357.61 319.94 2356.90 36.40 2011-05-15 16:23:40.000 135 33357.53 319.96 2356.86 36.40 2011-05-15 16:23:41.000 135 33357.57 319.93 2356.85 36.40 2011-05-15 16:23:42.000 135 33357.55 319.93 2356.92 36.40 2011-05-15 16:23:43.000 135 33357.54 319.91 2356.82 36.40 2011-05-15 16:23:44.000 135 33357.58 319.93 2356.76 36.40 2011-05-15 16:23:45.000 135 33357.59 319.88 2356.79 36.40 2011-05-15 16:23:46.000 135 33357.64 319.86 2356.81 36.40 2011-05-15 16:23:47.000 135 33357.54 319.85 2356.85 36.40 2011-05-15 16:23:48.000 135 33357.65 319.85 2356.70 36.40 2011-05-15 16:23:49.000 135 33357.66 319.84 2356.76 36.40 2011-05-15 16:23:50.000 135 33357.57 319.85 2356.76 36.39 2011-05-15 16:23:51.000 135 33357.62 319.84 2356.69 36.39 2011-05-15 16:23:52.000 135 33357.71 319.80 2356.78 36.39 2011-05-15 16:23:53.000 135 33357.68 319.80 2356.73 36.40 2011-05-15 16:23:54.000 135 33357.65 319.80 2356.61 36.40 2011-05-15 16:23:55.000 135 33357.63 319.79 2356.73 36.39 2011-05-15 16:23:56.000 135 33357.55 319.79 2356.63 36.40 2011-05-15 16:23:57.000 135 33357.66 319.83 2356.60 36.40 2011-05-15 16:23:58.000 135 33357.72 319.75 2356.67 36.40 2011-05-15 16:23:59.000 135 33357.65 319.76 2356.61 36.39 2011-05-15 16:24:00.000 135 33357.65 319.82 2356.65 36.40 2011-05-15 16:24:01.000 135 33357.61 319.79 2356.60 36.39 2011-05-15 16:24:02.000 135 33357.57 319.79 2356.62 36.39 2011-05-15 16:24:03.000 135 33357.50 319.83 2356.61 36.39 2011-05-15 16:24:04.000 135 33357.65 319.73 2356.52 36.39 2011-05-15 16:24:05.000 135 33357.60 319.74 2356.56 36.39 2011-05-15 16:24:06.000 135 33357.57 319.76 2356.58 36.39 2011-05-15 16:24:07.000 135 33357.55 319.74 2356.51 36.39 2011-05-15 16:24:08.000 135 33357.59 319.74 2356.58 36.39 2011-05-15 16:24:09.000 135 33357.52 319.75 2356.47 36.39 2011-05-15 16:24:10.000 135 33357.60 319.75 2356.57 36.39 2011-05-15 16:24:11.000 135 33357.51 319.75 2356.51 36.39 2011-05-15 16:24:12.000 135 33357.64 319.75 2356.44 36.39 2011-05-15 16:24:13.000 135 33357.51 319.70 2356.49 36.39 2011-05-15 16:24:14.000 135 33357.52 319.72 2356.42 36.39 2011-05-15 16:24:15.000 135 33357.61 319.75 2356.49 36.39 2011-05-15 16:24:16.000 135 33357.51 319.71 2356.46 36.39 2011-05-15 16:24:17.000 135 33357.52 319.70 2356.47 36.39 2011-05-15 16:24:18.000 135 33357.54 319.69 2356.45 36.39 2011-05-15 16:24:19.000 135 33357.56 319.78 2356.49 36.39 2011-05-15 16:24:20.000 135 33357.53 319.73 2356.45 36.39 2011-05-15 16:24:21.000 135 33357.57 319.71 2356.43 36.39 2011-05-15 16:24:22.000 135 33357.45 319.73 2356.41 36.39 2011-05-15 16:24:23.000 135 33357.51 319.70 2356.41 36.39 2011-05-15 16:24:24.000 135 33357.51 319.71 2356.42 36.39 2011-05-15 16:24:25.000 135 33357.54 319.70 2356.30 36.39 2011-05-15 16:24:26.000 135 33357.61 319.69 2356.29 36.39 2011-05-15 16:24:27.000 135 33357.39 319.71 2356.35 36.39 2011-05-15 16:24:28.000 135 33357.52 319.69 2356.38 36.39 2011-05-15 16:24:29.000 135 33357.48 319.65 2356.36 36.39 2011-05-15 16:24:30.000 135 33357.48 319.61 2356.33 36.39 2011-05-15 16:24:31.000 135 33357.40 319.61 2356.37 36.39 2011-05-15 16:24:32.000 135 33357.44 319.63 2356.27 36.39 2011-05-15 16:24:33.000 135 33357.35 319.64 2356.35 36.39 2011-05-15 16:24:34.000 135 33357.32 319.62 2356.33 36.39 2011-05-15 16:24:35.000 135 33357.36 319.63 2356.40 36.39 2011-05-15 16:24:36.000 135 33357.34 319.59 2356.33 36.39 2011-05-15 16:24:37.000 135 33357.24 319.61 2356.36 36.39 2011-05-15 16:24:38.000 135 33357.48 319.63 2356.26 36.39 2011-05-15 16:24:39.000 135 33357.26 319.68 2356.19 36.39 2011-05-15 16:24:40.000 135 33357.34 319.64 2356.31 36.39 2011-05-15 16:24:41.000 135 33357.36 319.61 2356.25 36.39 2011-05-15 16:24:42.000 135 33357.22 319.67 2356.23 36.39 2011-05-15 16:24:43.000 135 33357.29 319.68 2356.30 36.39 2011-05-15 16:24:44.000 135 33357.26 319.67 2356.16 36.39 2011-05-15 16:24:45.000 135 33357.29 319.69 2356.17 36.39 2011-05-15 16:24:46.000 135 33357.32 319.70 2356.26 36.39 2011-05-15 16:24:47.000 135 33357.26 319.71 2356.24 36.39 2011-05-15 16:24:48.000 135 33357.27 319.72 2356.22 36.39 2011-05-15 16:24:49.000 135 33357.25 319.72 2356.26 36.39 2011-05-15 16:24:50.000 135 33357.20 319.74 2356.12 36.39 2011-05-15 16:24:51.000 135 33357.24 319.71 2356.20 36.39 2011-05-15 16:24:52.000 135 33357.15 319.73 2356.24 36.39 2011-05-15 16:24:53.000 135 33357.27 319.76 2356.23 36.39 2011-05-15 16:24:54.000 135 33357.18 319.75 2356.23 36.39 2011-05-15 16:24:55.000 135 33357.12 319.76 2356.17 36.39 2011-05-15 16:24:56.000 135 33357.09 319.75 2356.30 36.39 2011-05-15 16:24:57.000 135 33357.20 319.77 2356.19 36.39 2011-05-15 16:24:58.000 135 33357.06 319.83 2356.20 36.39 2011-05-15 16:24:59.000 135 33357.00 319.83 2356.23 36.39 2011-05-15 16:25:00.000 135 33356.99 319.81 2356.24 36.39 2011-05-15 16:25:01.000 135 33357.03 319.86 2356.26 36.39 2011-05-15 16:25:02.000 135 33357.01 319.86 2356.24 36.39 2011-05-15 16:25:03.000 135 33357.00 319.88 2356.29 36.39 2011-05-15 16:25:04.000 135 33356.93 319.85 2356.27 36.39 2011-05-15 16:25:05.000 135 33356.95 319.84 2356.26 36.39 2011-05-15 16:25:06.000 135 33356.98 319.85 2356.16 36.39 2011-05-15 16:25:07.000 135 33356.99 319.87 2356.27 36.39 2011-05-15 16:25:08.000 135 33356.96 319.86 2356.16 36.39 2011-05-15 16:25:09.000 135 33356.90 319.84 2356.26 36.39 2011-05-15 16:25:10.000 135 33356.82 319.88 2356.24 36.39 2011-05-15 16:25:11.000 135 33356.73 319.87 2356.27 36.39 2011-05-15 16:25:12.000 135 33356.77 319.91 2356.16 36.39 2011-05-15 16:25:13.000 135 33356.81 319.92 2356.18 36.39 2011-05-15 16:25:14.000 135 33356.66 319.93 2356.17 36.39 2011-05-15 16:25:15.000 135 33356.79 319.96 2356.24 36.39 2011-05-15 16:25:16.000 135 33356.65 319.94 2356.27 36.39 2011-05-15 16:25:17.000 135 33356.69 319.96 2356.24 36.39 2011-05-15 16:25:18.000 135 33356.65 319.98 2356.32 36.39 2011-05-15 16:25:19.000 135 33356.63 320.04 2356.31 36.39 2011-05-15 16:25:20.000 135 33356.63 320.02 2356.27 36.39 2011-05-15 16:25:21.000 135 33356.51 320.00 2356.26 36.39 2011-05-15 16:25:22.000 135 33356.43 320.00 2356.30 36.39 2011-05-15 16:25:23.000 135 33356.58 319.98 2356.25 36.39 2011-05-15 16:25:24.000 135 33356.47 319.99 2356.38 36.39 2011-05-15 16:25:25.000 135 33356.44 319.99 2356.31 36.39 2011-05-15 16:25:26.000 135 33356.39 320.01 2356.31 36.39 2011-05-15 16:25:27.000 135 33356.40 319.98 2356.42 36.39 2011-05-15 16:25:28.000 135 33356.39 319.97 2356.38 36.39 2011-05-15 16:25:29.000 135 33356.38 319.96 2356.38 36.39 2011-05-15 16:25:30.000 135 33356.42 319.98 2356.34 36.39 2011-05-15 16:25:31.000 135 33356.28 319.95 2356.39 36.39 2011-05-15 16:25:32.000 135 33356.27 319.99 2356.41 36.39 2011-05-15 16:25:33.000 135 33356.28 319.94 2356.33 36.39 2011-05-15 16:25:34.000 135 33356.36 320.01 2356.42 36.39 2011-05-15 16:25:35.000 135 33356.19 320.00 2356.42 36.39 2011-05-15 16:25:36.000 135 33356.20 320.00 2356.39 36.39 2011-05-15 16:25:37.000 135 33356.19 320.00 2356.39 36.39 2011-05-15 16:25:38.000 135 33356.21 320.01 2356.42 36.39 2011-05-15 16:25:39.000 135 33356.14 320.00 2356.48 36.39 2011-05-15 16:25:40.000 135 33356.21 319.99 2356.49 36.40 2011-05-15 16:25:41.000 135 33356.18 319.97 2356.42 36.39 2011-05-15 16:25:42.000 135 33356.17 320.00 2356.51 36.39 2011-05-15 16:25:43.000 135 33356.09 320.02 2356.52 36.40 2011-05-15 16:25:44.000 135 33356.14 319.98 2356.45 36.39 2011-05-15 16:25:45.000 135 33356.27 320.00 2356.44 36.39 2011-05-15 16:25:46.000 135 33356.21 319.99 2356.55 36.39 2011-05-15 16:25:47.000 135 33356.09 319.99 2356.60 36.39 2011-05-15 16:25:48.000 135 33356.14 319.97 2356.54 36.39 2011-05-15 16:25:49.000 135 33356.14 319.97 2356.58 36.39 2011-05-15 16:25:50.000 135 33356.05 319.93 2356.49 36.39 2011-05-15 16:25:51.000 135 33356.02 319.97 2356.50 36.39 2011-05-15 16:25:52.000 135 33356.14 319.97 2356.41 36.39 2011-05-15 16:25:53.000 135 33355.99 319.97 2356.39 36.40 2011-05-15 16:25:54.000 135 33356.05 319.99 2356.51 36.39 2011-05-15 16:25:55.000 135 33356.06 320.00 2356.55 36.39 2011-05-15 16:25:56.000 135 33355.99 319.98 2356.49 36.39 2011-05-15 16:25:57.000 135 33355.97 320.02 2356.47 36.39 2011-05-15 16:25:58.000 135 33355.96 319.98 2356.46 36.39 2011-05-15 16:25:59.000 135 33355.89 319.98 2356.48 36.39 2011-05-15 16:26:00.000 135 33355.94 319.94 2356.55 36.39 2011-05-15 16:26:01.000 135 33355.91 319.95 2356.55 36.39 2011-05-15 16:26:02.000 135 33355.86 319.91 2356.47 36.39 2011-05-15 16:26:03.000 135 33355.86 319.95 2356.55 36.39 2011-05-15 16:26:04.000 135 33355.92 319.94 2356.51 36.39 2011-05-15 16:26:05.000 135 33355.77 319.93 2356.46 36.39 2011-05-15 16:26:06.000 135 33355.85 319.97 2356.61 36.39 2011-05-15 16:26:07.000 135 33355.93 319.99 2356.61 36.39 2011-05-15 16:26:08.000 135 33355.88 320.00 2356.48 36.39 2011-05-15 16:26:09.000 135 33355.69 320.00 2356.61 36.39 2011-05-15 16:26:10.000 135 33355.94 319.98 2356.61 36.40 2011-05-15 16:26:11.000 135 33355.81 319.99 2356.53 36.40 2011-05-15 16:26:12.000 135 33355.81 320.00 2356.49 36.39 2011-05-15 16:26:13.000 135 33355.76 320.04 2356.51 36.39 2011-05-15 16:26:14.000 135 33355.73 320.00 2356.55 36.39 2011-05-15 16:26:15.000 135 33355.75 319.98 2356.55 36.39 2011-05-15 16:26:16.000 135 33355.75 320.03 2356.54 36.39 2011-05-15 16:26:17.000 135 33355.74 320.02 2356.57 36.39 2011-05-15 16:26:18.000 135 33355.73 319.96 2356.55 36.39 2011-05-15 16:26:19.000 135 33355.74 319.92 2356.57 36.39 2011-05-15 16:26:20.000 135 33355.65 320.00 2356.49 36.39 2011-05-15 16:26:21.000 135 33355.72 319.98 2356.55 36.39 2011-05-15 16:26:22.000 135 33355.70 319.94 2356.57 36.39 2011-05-15 16:26:23.000 135 33355.62 319.93 2356.54 36.39 2011-05-15 16:26:24.000 135 33355.65 319.98 2356.58 36.39 2011-05-15 16:26:25.000 135 33355.61 319.95 2356.52 36.39 2011-05-15 16:26:26.000 135 33355.66 319.94 2356.59 36.39 2011-05-15 16:26:27.000 135 33355.55 319.94 2356.60 36.39 2011-05-15 16:26:28.000 135 33355.59 319.98 2356.64 36.39 2011-05-15 16:26:29.000 135 33355.59 319.95 2356.60 36.39 2011-05-15 16:26:30.000 135 33355.56 320.02 2356.66 36.39 2011-05-15 16:26:31.000 135 33355.51 320.02 2356.68 36.40 2011-05-15 16:26:32.000 135 33355.50 319.99 2356.55 36.39 2011-05-15 16:26:33.000 135 33355.46 320.00 2356.66 36.40 2011-05-15 16:26:34.000 135 33355.54 320.04 2356.65 36.40 2011-05-15 16:26:35.000 135 33355.36 320.05 2356.64 36.39 2011-05-15 16:26:36.000 135 33355.46 320.06 2356.65 36.40 2011-05-15 16:26:37.000 135 33355.41 320.09 2356.69 36.40 2011-05-15 16:26:38.000 135 33355.41 320.08 2356.65 36.40 2011-05-15 16:26:39.000 135 33355.44 320.09 2356.59 36.40 2011-05-15 16:26:40.000 135 33355.44 320.11 2356.61 36.40 2011-05-15 16:26:41.000 135 33355.44 320.06 2356.65 36.39 2011-05-15 16:26:42.000 135 33355.44 320.10 2356.68 36.39 2011-05-15 16:26:43.000 135 33355.36 320.09 2356.67 36.40 2011-05-15 16:26:44.000 135 33355.40 320.10 2356.63 36.39 2011-05-15 16:26:45.000 135 33355.35 320.15 2356.68 36.40 2011-05-15 16:26:46.000 135 33355.32 320.08 2356.70 36.39 2011-05-15 16:26:47.000 135 33355.34 320.08 2356.79 36.39 2011-05-15 16:26:48.000 135 33355.34 320.04 2356.64 36.40 2011-05-15 16:26:49.000 135 33355.32 320.05 2356.73 36.39 2011-05-15 16:26:50.000 135 33355.40 320.06 2356.68 36.40 2011-05-15 16:26:51.000 135 33355.28 320.08 2356.67 36.39 2011-05-15 16:26:52.000 135 33355.32 320.13 2356.72 36.39 2011-05-15 16:26:53.000 135 33355.22 320.09 2356.69 36.39 2011-05-15 16:26:54.000 135 33355.35 320.10 2356.73 36.39 2011-05-15 16:26:55.000 135 33355.28 320.10 2356.68 36.39 2011-05-15 16:26:56.000 135 33355.21 320.06 2356.72 36.39 2011-05-15 16:26:57.000 135 33355.26 320.11 2356.70 36.39 2011-05-15 16:26:58.000 135 33355.29 320.08 2356.72 36.39 2011-05-15 16:26:59.000 135 33355.31 320.08 2356.73 36.39 2011-05-15 16:27:00.000 135 33355.30 320.09 2356.73 36.39 2011-05-15 16:27:01.000 135 33355.18 320.13 2356.74 36.39 2011-05-15 16:27:02.000 135 33355.13 320.16 2356.69 36.39 2011-05-15 16:27:03.000 135 33355.19 320.20 2356.77 36.39 2011-05-15 16:27:04.000 135 33355.19 320.18 2356.70 36.39 2011-05-15 16:27:05.000 135 33355.11 320.18 2356.72 36.39 2011-05-15 16:27:06.000 135 33355.17 320.16 2356.75 36.40 2011-05-15 16:27:07.000 135 33355.12 320.18 2356.84 36.39 2011-05-15 16:27:08.000 135 33355.08 320.23 2356.67 36.39 2011-05-15 16:27:09.000 135 33355.18 320.24 2356.78 36.39 2011-05-15 16:27:10.000 135 33355.14 320.23 2356.76 36.39 2011-05-15 16:27:11.000 135 33355.04 320.24 2356.67 36.39 2011-05-15 16:27:12.000 135 33355.04 320.21 2356.82 36.39 2011-05-15 16:27:13.000 135 33355.00 320.23 2356.82 36.39 2011-05-15 16:27:14.000 135 33355.00 320.19 2356.85 36.40 2011-05-15 16:27:15.000 135 33355.12 320.20 2356.82 36.39 2011-05-15 16:27:16.000 135 33355.06 320.15 2356.84 36.40 2011-05-15 16:27:17.000 135 33355.02 320.17 2356.82 36.39 2011-05-15 16:27:18.000 135 33355.04 320.18 2356.82 36.39 2011-05-15 16:27:19.000 135 33355.06 320.21 2356.77 36.39 2011-05-15 16:27:20.000 135 33355.09 320.21 2356.85 36.40 2011-05-15 16:27:21.000 135 33354.98 320.18 2356.87 36.40 2011-05-15 16:27:22.000 135 33355.12 320.14 2356.87 36.40 2011-05-15 16:27:23.000 135 33355.05 320.16 2356.88 36.39 2011-05-15 16:27:24.000 135 33355.07 320.20 2356.83 36.39 2011-05-15 16:27:25.000 135 33355.03 320.21 2356.79 36.39 2011-05-15 16:27:26.000 135 33354.98 320.15 2356.78 36.39 2011-05-15 16:27:27.000 135 33355.10 320.22 2356.88 36.39 2011-05-15 16:27:28.000 135 33354.90 320.22 2356.88 36.39 2011-05-15 16:27:29.000 135 33354.82 320.22 2356.87 36.39 2011-05-15 16:27:30.000 135 33354.99 320.14 2356.83 36.39 2011-05-15 16:27:31.000 135 33355.05 320.22 2356.85 36.39 2011-05-15 16:27:32.000 135 33354.98 320.17 2356.79 36.39 2011-05-15 16:27:33.000 135 33355.00 320.16 2356.84 36.39 2011-05-15 16:27:34.000 135 33355.02 320.15 2356.83 36.39 2011-05-15 16:27:35.000 135 33355.01 320.13 2356.86 36.39 2011-05-15 16:27:36.000 135 33355.01 320.22 2356.86 36.39 2011-05-15 16:27:37.000 135 33355.07 320.23 2356.91 36.39 2011-05-15 16:27:38.000 135 33355.01 320.21 2356.88 36.39 2011-05-15 16:27:39.000 135 33355.00 320.15 2356.88 36.39 2011-05-15 16:27:40.000 135 33355.01 320.14 2356.86 36.39 2011-05-15 16:27:41.000 135 33355.06 320.13 2356.89 36.39 2011-05-15 16:27:42.000 135 33355.09 320.21 2356.88 36.39 2011-05-15 16:27:43.000 135 33355.00 320.25 2356.82 36.39 2011-05-15 16:27:44.000 135 33354.88 320.24 2356.88 36.39 2011-05-15 16:27:45.000 135 33355.05 320.22 2356.94 36.39 2011-05-15 16:27:46.000 135 33354.99 320.26 2356.90 36.39 2011-05-15 16:27:47.000 135 33354.89 320.25 2356.92 36.39 2011-05-15 16:27:48.000 135 33355.03 320.27 2356.90 36.39 2011-05-15 16:27:49.000 135 33354.90 320.27 2356.87 36.39 2011-05-15 16:27:50.000 135 33354.93 320.23 2356.81 36.39 2011-05-15 16:27:51.000 135 33354.92 320.25 2356.94 36.39 2011-05-15 16:27:52.000 135 33354.88 320.23 2356.91 36.39 2011-05-15 16:27:53.000 135 33354.83 320.23 2357.01 36.39 2011-05-15 16:27:54.000 135 33354.79 320.30 2356.94 36.39 2011-05-15 16:27:55.000 135 33354.79 320.24 2356.94 36.39 2011-05-15 16:27:56.000 135 33354.86 320.32 2356.94 36.39 2011-05-15 16:27:57.000 135 33354.82 320.27 2356.85 36.39 2011-05-15 16:27:58.000 135 33354.79 320.31 2356.99 36.39 2011-05-15 16:27:59.000 135 33354.84 320.29 2356.97 36.39 2011-05-15 16:28:00.000 135 33354.79 320.38 2356.95 36.39 2011-05-15 16:28:01.000 135 33354.75 320.30 2356.99 36.39 2011-05-15 16:28:02.000 135 33354.69 320.35 2356.98 36.39 2011-05-15 16:28:03.000 135 33354.66 320.34 2357.00 36.39 2011-05-15 16:28:04.000 135 33354.66 320.34 2356.97 36.39 2011-05-15 16:28:05.000 135 33354.69 320.36 2356.95 36.39 2011-05-15 16:28:06.000 135 33354.61 320.40 2357.02 36.39 2011-05-15 16:28:07.000 135 33354.71 320.42 2356.97 36.39 2011-05-15 16:28:08.000 135 33354.66 320.39 2356.97 36.39 2011-05-15 16:28:09.000 135 33354.46 320.35 2357.06 36.39 2011-05-15 16:28:10.000 135 33354.55 320.41 2357.07 36.39 2011-05-15 16:28:11.000 135 33354.48 320.41 2357.03 36.39 2011-05-15 16:28:12.000 135 33354.48 320.42 2357.05 36.39 2011-05-15 16:28:13.000 135 33354.49 320.40 2357.04 36.39 2011-05-15 16:28:14.000 135 33354.38 320.43 2357.09 36.39 2011-05-15 16:28:15.000 135 33354.41 320.44 2357.16 36.39 2011-05-15 16:28:16.000 135 33354.47 320.39 2357.04 36.39 2011-05-15 16:28:17.000 135 33354.49 320.35 2357.05 36.39 2011-05-15 16:28:18.000 135 33354.54 320.38 2357.15 36.39 2011-05-15 16:28:19.000 135 33354.44 320.37 2357.14 36.39 2011-05-15 16:28:20.000 135 33354.45 320.37 2357.17 36.39 2011-05-15 16:28:21.000 135 33354.48 320.36 2357.22 36.39 2011-05-15 16:28:22.000 135 33354.47 320.35 2357.19 36.39 2011-05-15 16:28:23.000 135 33354.38 320.34 2357.19 36.39 2011-05-15 16:28:24.000 135 33354.42 320.41 2357.17 36.39 2011-05-15 16:28:25.000 135 33354.31 320.40 2357.21 36.39 2011-05-15 16:28:26.000 135 33354.43 320.40 2357.15 36.39 2011-05-15 16:28:27.000 135 33354.22 320.39 2357.25 36.39 2011-05-15 16:28:28.000 135 33354.35 320.39 2357.23 36.39 2011-05-15 16:28:29.000 135 33354.29 320.39 2357.21 36.39 2011-05-15 16:28:30.000 135 33354.29 320.45 2357.23 36.39 2011-05-15 16:28:31.000 135 33354.26 320.45 2357.26 36.39 2011-05-15 16:28:32.000 135 33354.24 320.41 2357.20 36.39 2011-05-15 16:28:33.000 135 33354.36 320.42 2357.24 36.39 2011-05-15 16:28:34.000 135 33354.26 320.42 2357.24 36.39 2011-05-15 16:28:35.000 135 33354.21 320.40 2357.26 36.39 2011-05-15 16:28:36.000 135 33354.27 320.42 2357.30 36.39 2011-05-15 16:28:37.000 135 33354.17 320.42 2357.32 36.39 2011-05-15 16:28:38.000 135 33354.31 320.34 2357.27 36.39 2011-05-15 16:28:39.000 135 33354.22 320.36 2357.29 36.39 2011-05-15 16:28:40.000 135 33354.22 320.38 2357.21 36.39 2011-05-15 16:28:41.000 135 33354.23 320.34 2357.20 36.39 2011-05-15 16:28:42.000 135 33354.21 320.33 2357.25 36.39 2011-05-15 16:28:43.000 135 33354.13 320.35 2357.32 36.39 2011-05-15 16:28:44.000 135 33354.22 320.34 2357.35 36.39 2011-05-15 16:28:45.000 135 33353.98 320.37 2357.32 36.39 2011-05-15 16:28:46.000 135 33354.10 320.37 2357.36 36.39 2011-05-15 16:28:47.000 135 33354.06 320.36 2357.29 36.39 2011-05-15 16:28:48.000 135 33354.03 320.41 2357.37 36.39 2011-05-15 16:28:49.000 135 33353.99 320.40 2357.29 36.39 2011-05-15 16:28:50.000 135 33353.94 320.40 2357.25 36.39 2011-05-15 16:28:51.000 135 33353.87 320.47 2357.38 36.39 2011-05-15 16:28:52.000 135 33353.97 320.42 2357.40 36.39 2011-05-15 16:28:53.000 135 33353.91 320.44 2357.37 36.39 2011-05-15 16:28:54.000 135 33353.82 320.46 2357.34 36.39 2011-05-15 16:28:55.000 135 33353.83 320.46 2357.32 36.39 2011-05-15 16:28:56.000 135 33353.81 320.43 2357.34 36.39 2011-05-15 16:28:57.000 135 33353.97 320.43 2357.31 36.39 2011-05-15 16:28:58.000 135 33353.71 320.49 2357.39 36.39 2011-05-15 16:28:59.000 135 33353.83 320.48 2357.43 36.39 2011-05-15 16:29:00.000 135 33353.73 320.47 2357.34 36.39 2011-05-15 16:29:01.000 135 33353.74 320.46 2357.32 36.39 2011-05-15 16:29:02.000 135 33353.65 320.48 2357.44 36.39 2011-05-15 16:29:03.000 135 33353.72 320.47 2357.42 36.39 2011-05-15 16:29:04.000 135 33353.73 320.49 2357.48 36.39 2011-05-15 16:29:05.000 135 33353.71 320.46 2357.45 36.39 2011-05-15 16:29:06.000 135 33353.81 320.50 2357.39 36.39 2011-05-15 16:29:07.000 135 33353.80 320.54 2357.53 36.39 2011-05-15 16:29:08.000 135 33353.75 320.45 2357.50 36.39 2011-05-15 16:29:09.000 135 33353.94 320.46 2357.42 36.39 2011-05-15 16:29:10.000 135 33353.79 320.47 2357.45 36.39 2011-05-15 16:29:11.000 135 33353.86 320.43 2357.42 36.39 2011-05-15 16:29:12.000 135 33353.80 320.46 2357.57 36.39 2011-05-15 16:29:13.000 135 33353.77 320.45 2357.54 36.39 2011-05-15 16:29:14.000 135 33353.82 320.47 2357.51 36.39 2011-05-15 16:29:15.000 135 33353.69 320.44 2357.43 36.39 2011-05-15 16:29:16.000 135 33353.81 320.43 2357.50 36.39 2011-05-15 16:29:17.000 135 33353.71 320.48 2357.41 36.39 2011-05-15 16:29:18.000 135 33353.64 320.51 2357.51 36.39 2011-05-15 16:29:19.000 135 33353.59 320.48 2357.40 36.39 2011-05-15 16:29:20.000 135 33353.64 320.53 2357.42 36.39 2011-05-15 16:29:21.000 135 33353.51 320.48 2357.46 36.39 2011-05-15 16:29:22.000 135 33353.53 320.48 2357.47 36.39 2011-05-15 16:29:23.000 135 33353.50 320.50 2357.47 36.39 2011-05-15 16:29:24.000 135 33353.51 320.52 2357.49 36.39 2011-05-15 16:29:25.000 135 33353.57 320.55 2357.48 36.39 2011-05-15 16:29:26.000 135 33353.65 320.51 2357.51 36.39 2011-05-15 16:29:27.000 135 33353.46 320.57 2357.42 36.39 2011-05-15 16:29:28.000 135 33353.65 320.49 2357.43 36.39 2011-05-15 16:29:29.000 135 33353.52 320.46 2357.49 36.39 2011-05-15 16:29:30.000 135 33353.54 320.51 2357.53 36.39 2011-05-15 16:29:31.000 135 33353.54 320.50 2357.51 36.39 2011-05-15 16:29:32.000 135 33353.64 320.50 2357.43 36.39 2011-05-15 16:29:33.000 135 33353.56 320.55 2357.54 36.39 2011-05-15 16:29:34.000 135 33353.46 320.57 2357.49 36.39 2011-05-15 16:29:35.000 135 33353.52 320.56 2357.53 36.39 2011-05-15 16:29:36.000 135 33353.51 320.56 2357.51 36.39 2011-05-15 16:29:37.000 135 33353.52 320.58 2357.51 36.39 2011-05-15 16:29:38.000 135 33353.56 320.57 2357.39 36.39 2011-05-15 16:29:39.000 135 33353.54 320.55 2357.41 36.39 2011-05-15 16:29:40.000 135 33353.46 320.52 2357.57 36.39 2011-05-15 16:29:41.000 135 33353.54 320.55 2357.57 36.39 2011-05-15 16:29:42.000 135 33353.57 320.55 2357.52 36.39 2011-05-15 16:29:43.000 135 33353.55 320.58 2357.59 36.39 2011-05-15 16:29:44.000 135 33353.43 320.59 2357.51 36.39 2011-05-15 16:29:45.000 135 33353.60 320.57 2357.51 36.39 2011-05-15 16:29:46.000 135 33353.42 320.57 2357.46 36.39 2011-05-15 16:29:47.000 135 33353.34 320.55 2357.51 36.39 2011-05-15 16:29:48.000 135 33353.44 320.56 2357.60 36.39 2011-05-15 16:29:49.000 135 33353.45 320.56 2357.60 36.39 2011-05-15 16:29:50.000 135 33353.41 320.55 2357.51 36.39 2011-05-15 16:29:51.000 135 33353.41 320.51 2357.49 36.39 2011-05-15 16:29:52.000 135 33353.45 320.51 2357.53 36.39 2011-05-15 16:29:53.000 135 33353.43 320.48 2357.50 36.39 2011-05-15 16:29:54.000 135 33353.37 320.45 2357.48 36.39 2011-05-15 16:29:55.000 135 33353.36 320.45 2357.57 36.39 2011-05-15 16:29:56.000 135 33353.41 320.43 2357.51 36.39 2011-05-15 16:29:57.000 135 33353.33 320.46 2357.56 36.39 2011-05-15 16:29:58.000 135 33353.22 320.48 2357.51 36.39 2011-05-15 16:29:59.000 135 33353.35 320.44 2357.48 36.39 2011-05-15 16:30:00.000 135 33353.36 320.42 2357.50 36.39 2011-05-15 16:30:01.000 135 33353.31 320.45 2357.53 36.39 2011-05-15 16:30:02.000 135 33353.36 320.43 2357.46 36.39 2011-05-15 16:30:03.000 135 33353.26 320.45 2357.46 36.39 2011-05-15 16:30:04.000 135 33353.34 320.49 2357.55 36.39 2011-05-15 16:30:05.000 135 33353.31 320.52 2357.54 36.39 2011-05-15 16:30:06.000 135 33353.22 320.50 2357.53 36.39 2011-05-15 16:30:07.000 135 33353.25 320.52 2357.55 36.39 2011-05-15 16:30:08.000 135 33353.30 320.50 2357.53 36.39 2011-05-15 16:30:09.000 135 33353.29 320.49 2357.47 36.39 2011-05-15 16:30:10.000 135 33353.18 320.45 2357.47 36.39 2011-05-15 16:30:11.000 135 33353.28 320.42 2357.54 36.39 2011-05-15 16:30:12.000 135 33353.26 320.41 2357.48 36.39 2011-05-15 16:30:13.000 135 33353.26 320.40 2357.44 36.39 2011-05-15 16:30:14.000 135 33353.29 320.43 2357.47 36.39 2011-05-15 16:30:15.000 135 33353.33 320.41 2357.47 36.39 2011-05-15 16:30:16.000 135 33353.33 320.39 2357.40 36.39 2011-05-15 16:30:17.000 135 33353.35 320.44 2357.52 36.39 2011-05-15 16:30:18.000 135 33353.28 320.41 2357.43 36.39 2011-05-15 16:30:19.000 135 33353.26 320.47 2357.47 36.39 2011-05-15 16:30:20.000 135 33353.15 320.45 2357.44 36.39 2011-05-15 16:30:21.000 135 33353.21 320.46 2357.44 36.39 2011-05-15 16:30:22.000 135 33353.24 320.49 2357.45 36.39 2011-05-15 16:30:23.000 135 33353.08 320.46 2357.44 36.39 2011-05-15 16:30:24.000 135 33353.17 320.47 2357.42 36.39 2011-05-15 16:30:25.000 135 33353.12 320.50 2357.51 36.39 2011-05-15 16:30:26.000 135 33353.23 320.44 2357.49 36.39 2011-05-15 16:30:27.000 135 33353.15 320.48 2357.42 36.39 2011-05-15 16:30:28.000 135 33353.21 320.47 2357.41 36.39 2011-05-15 16:30:29.000 135 33353.03 320.48 2357.45 36.39 2011-05-15 16:30:30.000 135 33353.10 320.49 2357.39 36.39 2011-05-15 16:30:31.000 135 33353.05 320.52 2357.44 36.39 2011-05-15 16:30:32.000 135 33353.07 320.46 2357.43 36.39 2011-05-15 16:30:33.000 135 33352.97 320.48 2357.44 36.39 2011-05-15 16:30:34.000 135 33353.01 320.54 2357.53 36.39 2011-05-15 16:30:35.000 135 33353.00 320.53 2357.45 36.39 2011-05-15 16:30:36.000 135 33352.92 320.58 2357.35 36.39 2011-05-15 16:30:37.000 135 33352.88 320.62 2357.40 36.39 2011-05-15 16:30:38.000 135 33352.86 320.60 2357.43 36.39 2011-05-15 16:30:39.000 135 33352.86 320.68 2357.41 36.39 2011-05-15 16:30:40.000 135 33352.79 320.73 2357.44 36.39 2011-05-15 16:30:41.000 135 33352.81 320.69 2357.36 36.39 2011-05-15 16:30:42.000 135 33352.74 320.73 2357.46 36.39 2011-05-15 16:30:43.000 135 33352.69 320.73 2357.46 36.39 2011-05-15 16:30:44.000 135 33352.61 320.76 2357.44 36.39 2011-05-15 16:30:45.000 135 33352.68 320.78 2357.48 36.39 2011-05-15 16:30:46.000 135 33352.58 320.81 2357.50 36.39 2011-05-15 16:30:47.000 135 33352.57 320.85 2357.45 36.39 2011-05-15 16:30:48.000 135 33352.58 320.87 2357.48 36.39 2011-05-15 16:30:49.000 135 33352.54 320.89 2357.51 36.39 2011-05-15 16:30:50.000 135 33352.47 320.86 2357.54 36.39 2011-05-15 16:30:51.000 135 33352.53 320.83 2357.56 36.39 2011-05-15 16:30:52.000 135 33352.55 320.85 2357.58 36.39 2011-05-15 16:30:53.000 135 33352.50 320.82 2357.61 36.39 2011-05-15 16:30:54.000 135 33352.39 320.83 2357.63 36.39 2011-05-15 16:30:55.000 135 33352.48 320.84 2357.63 36.39 2011-05-15 16:30:56.000 135 33352.48 320.83 2357.59 36.39 2011-05-15 16:30:57.000 135 33352.43 320.85 2357.59 36.39 2011-05-15 16:30:58.000 135 33352.29 320.86 2357.67 36.39 2011-05-15 16:30:59.000 135 33352.47 320.84 2357.72 36.39 2011-05-15 16:31:00.000 135 33352.35 320.82 2357.69 36.39 2011-05-15 16:31:01.000 135 33352.30 320.89 2357.69 36.39 2011-05-15 16:31:02.000 135 33352.27 320.91 2357.71 36.39 2011-05-15 16:31:03.000 135 33352.19 320.86 2357.65 36.39 2011-05-15 16:31:04.000 135 33352.18 320.93 2357.60 36.39 2011-05-15 16:31:05.000 135 33352.18 320.91 2357.72 36.39 2011-05-15 16:31:06.000 135 33352.17 320.91 2357.72 36.39 2011-05-15 16:31:07.000 135 33352.21 320.95 2357.79 36.39 2011-05-15 16:31:08.000 135 33352.07 320.93 2357.75 36.39 2011-05-15 16:31:09.000 135 33352.09 320.95 2357.75 36.39 2011-05-15 16:31:10.000 135 33351.95 320.93 2357.74 36.39 2011-05-15 16:31:11.000 135 33351.95 320.93 2357.70 36.39 2011-05-15 16:31:12.000 135 33351.97 320.90 2357.75 36.39 2011-05-15 16:31:13.000 135 33352.02 320.93 2357.68 36.39 2011-05-15 16:31:14.000 135 33351.94 320.99 2357.82 36.39 2011-05-15 16:31:15.000 135 33352.06 321.01 2357.81 36.39 2011-05-15 16:31:16.000 135 33351.96 321.04 2357.85 36.39 2011-05-15 16:31:17.000 135 33351.90 321.05 2357.80 36.39 2011-05-15 16:31:18.000 135 33351.91 321.07 2357.83 36.39 2011-05-15 16:31:19.000 135 33351.90 321.06 2357.79 36.39 2011-05-15 16:31:20.000 135 33351.87 321.08 2357.81 36.39 2011-05-15 16:31:21.000 135 33351.99 321.09 2357.76 36.39 2011-05-15 16:31:22.000 135 33351.81 321.10 2357.91 36.39 2011-05-15 16:31:23.000 135 33351.92 321.09 2357.86 36.39 2011-05-15 16:31:24.000 135 33351.84 321.05 2357.85 36.39 2011-05-15 16:31:25.000 135 33351.87 321.09 2357.93 36.39 2011-05-15 16:31:26.000 135 33351.93 321.09 2357.96 36.39 2011-05-15 16:31:27.000 135 33351.89 321.12 2357.92 36.39 2011-05-15 16:31:28.000 135 33351.91 321.09 2357.87 36.39 2011-05-15 16:31:29.000 135 33351.88 321.09 2357.91 36.39 2011-05-15 16:31:30.000 135 33351.89 321.09 2357.86 36.39 2011-05-15 16:31:31.000 135 33351.96 321.10 2357.81 36.39 2011-05-15 16:31:32.000 135 33351.94 321.08 2357.85 36.39 2011-05-15 16:31:33.000 135 33351.89 321.06 2357.90 36.39 2011-05-15 16:31:34.000 135 33351.88 321.07 2357.90 36.39 2011-05-15 16:31:35.000 135 33351.93 321.00 2357.87 36.39 2011-05-15 16:31:36.000 135 33351.89 321.02 2357.93 36.39 2011-05-15 16:31:37.000 135 33351.87 320.97 2357.85 36.39 2011-05-15 16:31:38.000 135 33351.90 320.96 2357.88 36.39 2011-05-15 16:31:39.000 135 33351.87 321.00 2357.83 36.39 2011-05-15 16:31:40.000 135 33352.00 320.97 2357.90 36.39 2011-05-15 16:31:41.000 135 33352.03 320.88 2357.85 36.39 2011-05-15 16:31:42.000 135 33351.95 320.90 2357.88 36.39 2011-05-15 16:31:43.000 135 33352.04 320.89 2357.77 36.39 2011-05-15 16:31:44.000 135 33352.02 320.82 2357.84 36.39 2011-05-15 16:31:45.000 135 33352.07 320.85 2357.86 36.39 2011-05-15 16:31:46.000 135 33351.99 320.84 2357.74 36.39 2011-05-15 16:31:47.000 135 33351.98 320.85 2357.82 36.39 2011-05-15 16:31:48.000 135 33352.05 320.86 2357.79 36.39 2011-05-15 16:31:49.000 135 33352.04 320.82 2357.90 36.39 2011-05-15 16:31:50.000 135 33352.09 320.84 2357.78 36.39 2011-05-15 16:31:51.000 135 33351.99 320.87 2357.75 36.39 2011-05-15 16:31:52.000 135 33352.05 320.90 2357.70 36.39 2011-05-15 16:31:53.000 135 33352.09 320.86 2357.76 36.39 2011-05-15 16:31:54.000 135 33352.02 320.85 2357.76 36.39 2011-05-15 16:31:55.000 135 33352.05 320.87 2357.72 36.39 2011-05-15 16:31:56.000 135 33352.08 320.86 2357.64 36.39 2011-05-15 16:31:57.000 135 33352.16 320.86 2357.72 36.39 2011-05-15 16:31:58.000 135 33352.09 320.86 2357.68 36.39 2011-05-15 16:31:59.000 135 33352.14 320.83 2357.74 36.39 2011-05-15 16:32:00.000 135 33352.09 320.82 2357.67 36.39 2011-05-15 16:32:01.000 135 33352.15 320.83 2357.64 36.39 2011-05-15 16:32:02.000 135 33352.12 320.84 2357.60 36.39 2011-05-15 16:32:03.000 135 33352.08 320.79 2357.60 36.39 2011-05-15 16:32:04.000 135 33352.06 320.84 2357.64 36.39 2011-05-15 16:32:05.000 135 33352.22 320.82 2357.50 36.39 2011-05-15 16:32:06.000 135 33352.06 320.82 2357.51 36.39 2011-05-15 16:32:07.000 135 33351.99 320.85 2357.54 36.39 2011-05-15 16:32:08.000 135 33352.05 320.89 2357.41 36.39 2011-05-15 16:32:09.000 135 33351.87 320.91 2357.53 36.39 2011-05-15 16:32:10.000 135 33351.96 320.90 2357.47 36.39 2011-05-15 16:32:11.000 135 33351.96 320.90 2357.51 36.39 2011-05-15 16:32:12.000 135 33351.95 320.91 2357.54 36.39 2011-05-15 16:32:13.000 135 33352.00 320.91 2357.45 36.39 2011-05-15 16:32:14.000 135 33351.93 320.94 2357.52 36.39 2011-05-15 16:32:15.000 135 33351.99 320.91 2357.45 36.39 2011-05-15 16:32:16.000 135 33351.90 320.93 2357.50 36.39 2011-05-15 16:32:17.000 135 33351.84 320.93 2357.50 36.39 2011-05-15 16:32:18.000 135 33351.89 320.94 2357.43 36.39 2011-05-15 16:32:19.000 135 33351.86 321.02 2357.50 36.39 2011-05-15 16:32:20.000 135 33351.86 321.04 2357.49 36.39 2011-05-15 16:32:21.000 135 33351.75 321.02 2357.44 36.39 2011-05-15 16:32:22.000 135 33351.74 321.07 2357.47 36.39 2011-05-15 16:32:23.000 135 33351.91 321.12 2357.47 36.39 2011-05-15 16:32:24.000 135 33351.73 321.16 2357.45 36.39 2011-05-15 16:32:25.000 135 33351.81 321.16 2357.44 36.39 2011-05-15 16:32:26.000 135 33351.75 321.14 2357.39 36.39 2011-05-15 16:32:27.000 135 33351.88 321.12 2357.46 36.39 2011-05-15 16:32:28.000 135 33351.65 321.19 2357.42 36.39 2011-05-15 16:32:29.000 135 33351.69 321.17 2357.51 36.39 2011-05-15 16:32:30.000 135 33351.65 321.15 2357.48 36.39 2011-05-15 16:32:31.000 135 33351.59 321.20 2357.44 36.39 2011-05-15 16:32:32.000 135 33351.50 321.18 2357.47 36.39 2011-05-15 16:32:33.000 135 33351.42 321.24 2357.41 36.39 2011-05-15 16:32:34.000 135 33351.41 321.23 2357.50 36.39 2011-05-15 16:32:35.000 135 33351.30 321.24 2357.62 36.39 2011-05-15 16:32:36.000 135 33351.23 321.26 2357.50 36.39 2011-05-15 16:32:37.000 135 33351.24 321.24 2357.54 36.39 2011-05-15 16:32:38.000 135 33351.17 321.28 2357.51 36.39 2011-05-15 16:32:39.000 135 33351.21 321.28 2357.59 36.39 2011-05-15 16:32:40.000 135 33351.14 321.30 2357.56 36.39 2011-05-15 16:32:41.000 135 33350.93 321.32 2357.51 36.39 2011-05-15 16:32:42.000 135 33350.94 321.30 2357.56 36.39 2011-05-15 16:32:43.000 135 33350.94 321.36 2357.62 36.39 2011-05-15 16:32:44.000 135 33350.90 321.40 2357.69 36.39 2011-05-15 16:32:45.000 135 33350.86 321.41 2357.63 36.39 2011-05-15 16:32:46.000 135 33350.76 321.46 2357.68 36.39 2011-05-15 16:32:47.000 135 33350.78 321.51 2357.85 36.39 2011-05-15 16:32:48.000 135 33350.70 321.52 2357.82 36.39 2011-05-15 16:32:49.000 135 33350.65 321.59 2357.80 36.39 2011-05-15 16:32:50.000 135 33350.54 321.58 2357.84 36.39 2011-05-15 16:32:51.000 135 33350.47 321.60 2357.82 36.39 2011-05-15 16:32:52.000 135 33350.50 321.66 2357.86 36.39 2011-05-15 16:32:53.000 135 33350.46 321.65 2357.86 36.39 2011-05-15 16:32:54.000 135 33350.42 321.69 2357.88 36.39 2011-05-15 16:32:55.000 135 33350.24 321.80 2357.91 36.39 2011-05-15 16:32:56.000 135 33350.32 321.76 2357.94 36.39 2011-05-15 16:32:57.000 135 33350.23 321.81 2358.00 36.39 2011-05-15 16:32:58.000 135 33350.18 321.84 2358.09 36.39 2011-05-15 16:32:59.000 135 33350.19 321.84 2358.02 36.39 2011-05-15 16:33:00.000 135 33350.09 321.87 2358.05 36.39 2011-05-15 16:33:01.000 135 33350.12 321.89 2358.07 36.39 2011-05-15 16:33:02.000 135 33349.98 321.89 2358.15 36.39 2011-05-15 16:33:03.000 135 33349.93 321.91 2358.13 36.39 2011-05-15 16:33:04.000 135 33349.94 321.91 2358.21 36.39 2011-05-15 16:33:05.000 135 33349.93 321.92 2358.26 36.39 2011-05-15 16:33:06.000 135 33349.89 321.91 2358.22 36.39 2011-05-15 16:33:07.000 135 33349.80 322.01 2358.26 36.39 2011-05-15 16:33:08.000 135 33349.78 321.94 2358.31 36.39 2011-05-15 16:33:09.000 135 33349.85 321.92 2358.28 36.39 2011-05-15 16:33:10.000 135 33349.76 321.91 2358.34 36.39 2011-05-15 16:33:11.000 135 33349.79 321.90 2358.33 36.39 2011-05-15 16:33:12.000 135 33349.81 321.89 2358.33 36.39 2011-05-15 16:33:13.000 135 33349.70 321.84 2358.45 36.39 2011-05-15 16:33:14.000 135 33349.82 321.86 2358.46 36.39 2011-05-15 16:33:15.000 135 33349.81 321.83 2358.35 36.39 2011-05-15 16:33:16.000 135 33349.75 321.85 2358.45 36.39 2011-05-15 16:33:17.000 135 33349.69 321.82 2358.52 36.39 2011-05-15 16:33:18.000 135 33349.57 321.84 2358.47 36.39 2011-05-15 16:33:19.000 135 33349.63 321.92 2358.41 36.39 2011-05-15 16:33:20.000 135 33349.53 321.91 2358.36 36.39 2011-05-15 16:33:21.000 135 33349.57 321.96 2358.50 36.39 2011-05-15 16:33:22.000 135 33349.52 321.97 2358.44 36.39 2011-05-15 16:33:23.000 135 33349.55 322.04 2358.45 36.39 2011-05-15 16:33:24.000 135 33349.51 322.02 2358.51 36.39 2011-05-15 16:33:25.000 135 33349.46 322.04 2358.49 36.39 2011-05-15 16:33:26.000 135 33349.39 322.04 2358.63 36.39 2011-05-15 16:33:27.000 135 33349.48 322.05 2358.56 36.39 2011-05-15 16:33:28.000 135 33349.39 322.07 2358.60 36.39 2011-05-15 16:33:29.000 135 33349.40 322.08 2358.62 36.39 2011-05-15 16:33:30.000 135 33349.38 322.08 2358.63 36.39 2011-05-15 16:33:31.000 135 33349.44 322.06 2358.66 36.39 2011-05-15 16:33:32.000 135 33349.40 322.04 2358.68 36.39 2011-05-15 16:33:33.000 135 33349.33 322.05 2358.69 36.39 2011-05-15 16:33:34.000 135 33349.26 322.06 2358.69 36.39 2011-05-15 16:33:35.000 135 33349.33 322.04 2358.69 36.39 2011-05-15 16:33:36.000 135 33349.29 322.07 2358.71 36.39 2011-05-15 16:33:37.000 135 33349.28 322.07 2358.64 36.39 2011-05-15 16:33:38.000 135 33349.36 322.08 2358.71 36.39 2011-05-15 16:33:39.000 135 33349.28 322.06 2358.65 36.39 2011-05-15 16:33:40.000 135 33349.40 322.08 2358.63 36.39 2011-05-15 16:33:41.000 135 33349.31 322.08 2358.80 36.39 2011-05-15 16:33:42.000 135 33349.26 322.12 2358.69 36.39 2011-05-15 16:33:43.000 135 33349.28 322.13 2358.69 36.39 2011-05-15 16:33:44.000 135 33349.31 322.16 2358.74 36.39 2011-05-15 16:33:45.000 135 33349.32 322.14 2358.68 36.39 2011-05-15 16:33:46.000 135 33349.26 322.14 2358.72 36.39 2011-05-15 16:33:47.000 135 33349.33 322.17 2358.76 36.39 2011-05-15 16:33:48.000 135 33349.26 322.18 2358.71 36.39 2011-05-15 16:33:49.000 135 33349.23 322.16 2358.66 36.39 2011-05-15 16:33:50.000 135 33349.17 322.22 2358.72 36.39 2011-05-15 16:33:51.000 135 33349.28 322.19 2358.77 36.39 2011-05-15 16:33:52.000 135 33349.22 322.22 2358.71 36.39 2011-05-15 16:33:53.000 135 33349.19 322.22 2358.74 36.39 2011-05-15 16:33:54.000 135 33349.20 322.23 2358.77 36.39 2011-05-15 16:33:55.000 135 33349.26 322.22 2358.71 36.39 2011-05-15 16:33:56.000 135 33349.25 322.19 2358.71 36.39 2011-05-15 16:33:57.000 135 33349.27 322.20 2358.73 36.39 2011-05-15 16:33:58.000 135 33349.25 322.22 2358.73 36.39 2011-05-15 16:33:59.000 135 33349.06 322.23 2358.75 36.39 2011-05-15 16:34:00.000 135 33349.17 322.21 2358.76 36.39 2011-05-15 16:34:01.000 135 33349.20 322.24 2358.69 36.39 2011-05-15 16:34:02.000 135 33349.12 322.25 2358.70 36.39 2011-05-15 16:34:03.000 135 33349.08 322.26 2358.76 36.39 2011-05-15 16:34:04.000 135 33349.14 322.26 2358.78 36.39 2011-05-15 16:34:05.000 135 33349.17 322.25 2358.70 36.39 2011-05-15 16:34:06.000 135 33349.11 322.23 2358.72 36.39 2011-05-15 16:34:07.000 135 33349.10 322.21 2358.71 36.39 2011-05-15 16:34:08.000 135 33349.14 322.19 2358.69 36.39 2011-05-15 16:34:09.000 135 33349.08 322.16 2358.68 36.39 2011-05-15 16:34:10.000 135 33349.10 322.21 2358.64 36.39 2011-05-15 16:34:11.000 135 33348.99 322.17 2358.76 36.39 2011-05-15 16:34:12.000 135 33349.10 322.19 2358.73 36.39 2011-05-15 16:34:13.000 135 33349.01 322.22 2358.70 36.39 2011-05-15 16:34:14.000 135 33349.01 322.26 2358.72 36.39 2011-05-15 16:34:15.000 135 33349.03 322.21 2358.72 36.39 2011-05-15 16:34:16.000 135 33349.11 322.27 2358.73 36.39 2011-05-15 16:34:17.000 135 33348.94 322.27 2358.69 36.39 2011-05-15 16:34:18.000 135 33348.88 322.27 2358.66 36.39 2011-05-15 16:34:19.000 135 33348.92 322.31 2358.63 36.39 2011-05-15 16:34:20.000 135 33348.83 322.30 2358.72 36.39 2011-05-15 16:34:21.000 135 33348.81 322.32 2358.67 36.39 2011-05-15 16:34:22.000 135 33348.76 322.31 2358.69 36.39 2011-05-15 16:34:23.000 135 33348.91 322.31 2358.69 36.39 2011-05-15 16:34:24.000 135 33348.76 322.33 2358.69 36.39 2011-05-15 16:34:25.000 135 33348.75 322.35 2358.68 36.39 2011-05-15 16:34:26.000 135 33348.85 322.35 2358.63 36.39 2011-05-15 16:34:27.000 135 33348.74 322.41 2358.66 36.39 2011-05-15 16:34:28.000 135 33348.70 322.39 2358.69 36.39 2011-05-15 16:34:29.000 135 33348.62 322.48 2358.65 36.39 2011-05-15 16:34:30.000 135 33348.67 322.50 2358.66 36.39 2011-05-15 16:34:31.000 135 33348.64 322.48 2358.62 36.39 2011-05-15 16:34:32.000 135 33348.67 322.51 2358.74 36.39 2011-05-15 16:34:33.000 135 33348.50 322.52 2358.65 36.39 2011-05-15 16:34:34.000 135 33348.57 322.54 2358.66 36.39 2011-05-15 16:34:35.000 135 33348.66 322.55 2358.68 36.39 2011-05-15 16:34:36.000 135 33348.55 322.58 2358.69 36.39 2011-05-15 16:34:37.000 135 33348.53 322.59 2358.69 36.39 2011-05-15 16:34:38.000 135 33348.45 322.59 2358.71 36.39 2011-05-15 16:34:39.000 135 33348.42 322.53 2358.71 36.39 2011-05-15 16:34:40.000 135 33348.52 322.60 2358.70 36.39 2011-05-15 16:34:41.000 135 33348.36 322.59 2358.72 36.39 2011-05-15 16:34:42.000 135 33348.47 322.61 2358.69 36.39 2011-05-15 16:34:43.000 135 33348.38 322.62 2358.76 36.39 2011-05-15 16:34:44.000 135 33348.32 322.64 2358.72 36.39 2011-05-15 16:34:45.000 135 33348.24 322.64 2358.76 36.39 2011-05-15 16:34:46.000 135 33348.27 322.69 2358.82 36.39 2011-05-15 16:34:47.000 135 33348.32 322.70 2358.78 36.39 2011-05-15 16:34:48.000 135 33348.20 322.68 2358.76 36.39 2011-05-15 16:34:49.000 135 33348.20 322.77 2358.78 36.39 2011-05-15 16:34:50.000 135 33348.11 322.76 2358.86 36.39 2011-05-15 16:34:51.000 135 33348.06 322.76 2358.71 36.39 2011-05-15 16:34:52.000 135 33348.10 322.82 2358.84 36.39 2011-05-15 16:34:53.000 135 33348.07 322.89 2358.90 36.39 2011-05-15 16:34:54.000 135 33348.04 322.89 2358.88 36.39 2011-05-15 16:34:55.000 135 33348.01 322.93 2358.86 36.39 2011-05-15 16:34:56.000 135 33347.95 322.94 2358.87 36.39 2011-05-15 16:34:57.000 135 33347.95 322.98 2358.84 36.39 2011-05-15 16:34:58.000 135 33347.88 322.97 2358.89 36.39 2011-05-15 16:34:59.000 135 33347.90 323.04 2358.91 36.39 2011-05-15 16:35:00.000 135 33347.89 323.03 2358.94 36.39 2011-05-15 16:35:01.000 135 33347.80 323.04 2358.89 36.39 2011-05-15 16:35:02.000 135 33347.85 323.16 2359.04 36.39 2011-05-15 16:35:03.000 135 33347.79 323.11 2358.98 36.39 2011-05-15 16:35:04.000 135 33347.83 323.12 2359.02 36.39 2011-05-15 16:35:05.000 135 33347.75 323.21 2358.99 36.39 2011-05-15 16:35:06.000 135 33347.79 323.21 2359.00 36.39 2011-05-15 16:35:07.000 135 33347.72 323.23 2359.07 36.39 2011-05-15 16:35:08.000 135 33347.61 323.29 2359.12 36.39 2011-05-15 16:35:09.000 135 33347.61 323.29 2358.96 36.39 2011-05-15 16:35:10.000 135 33347.70 323.33 2359.14 36.39 2011-05-15 16:35:11.000 135 33347.50 323.38 2359.11 36.39 2011-05-15 16:35:12.000 135 33347.59 323.37 2359.16 36.39 2011-05-15 16:35:13.000 135 33347.56 323.36 2359.11 36.39 2011-05-15 16:35:14.000 135 33347.60 323.42 2359.16 36.39 2011-05-15 16:35:15.000 135 33347.57 323.42 2359.21 36.39 2011-05-15 16:35:16.000 135 33347.52 323.41 2359.23 36.39 2011-05-15 16:35:17.000 135 33347.49 323.43 2359.27 36.39 2011-05-15 16:35:18.000 135 33347.57 323.45 2359.24 36.39 2011-05-15 16:35:19.000 135 33347.59 323.50 2359.27 36.39 2011-05-15 16:35:20.000 135 33347.59 323.47 2359.25 36.39 2011-05-15 16:35:21.000 135 33347.54 323.49 2359.37 36.39 2011-05-15 16:35:22.000 135 33347.60 323.46 2359.27 36.39 2011-05-15 16:35:23.000 135 33347.65 323.43 2359.31 36.39 2011-05-15 16:35:24.000 135 33347.69 323.45 2359.26 36.39 2011-05-15 16:35:25.000 135 33347.69 323.38 2359.37 36.39 2011-05-15 16:35:26.000 135 33347.65 323.36 2359.41 36.39 2011-05-15 16:35:27.000 135 33347.79 323.34 2359.39 36.39 2011-05-15 16:35:28.000 135 33347.71 323.35 2359.36 36.39 2011-05-15 16:35:29.000 135 33347.76 323.33 2359.43 36.39 2011-05-15 16:35:30.000 135 33347.75 323.30 2359.43 36.39 2011-05-15 16:35:31.000 135 33347.82 323.31 2359.37 36.39 2011-05-15 16:35:32.000 135 33347.75 323.33 2359.37 36.39 2011-05-15 16:35:33.000 135 33347.73 323.33 2359.37 36.39 2011-05-15 16:35:34.000 135 33347.82 323.34 2359.40 36.39 2011-05-15 16:35:35.000 135 33347.71 323.33 2359.33 36.39 2011-05-15 16:35:36.000 135 33347.65 323.32 2359.34 36.39 2011-05-15 16:35:37.000 135 33347.80 323.32 2359.40 36.39 2011-05-15 16:35:38.000 135 33347.75 323.29 2359.33 36.39 2011-05-15 16:35:39.000 135 33347.80 323.28 2359.38 36.39 2011-05-15 16:35:40.000 135 33347.82 323.25 2359.43 36.39 2011-05-15 16:35:41.000 135 33347.85 323.24 2359.38 36.39 2011-05-15 16:35:42.000 135 33347.90 323.22 2359.31 36.39 2011-05-15 16:35:43.000 135 33347.90 323.20 2359.26 36.39 2011-05-15 16:35:44.000 135 33347.94 323.19 2359.28 36.39 2011-05-15 16:35:45.000 135 33347.96 323.18 2359.33 36.39 2011-05-15 16:35:46.000 135 33347.96 323.17 2359.30 36.39 2011-05-15 16:35:47.000 135 33348.13 323.16 2359.25 36.39 2011-05-15 16:35:48.000 135 33347.97 323.15 2359.23 36.39 2011-05-15 16:35:49.000 135 33347.99 323.09 2359.19 36.39 2011-05-15 16:35:50.000 135 33348.21 323.11 2359.15 36.39 2011-05-15 16:35:51.000 135 33348.27 323.15 2359.18 36.39 2011-05-15 16:35:52.000 135 33348.27 323.09 2359.13 36.39 2011-05-15 16:35:53.000 135 33348.23 323.11 2359.14 36.39 2011-05-15 16:35:54.000 135 33348.30 323.09 2359.06 36.39 2011-05-15 16:35:55.000 135 33348.35 323.06 2359.08 36.39 2011-05-15 16:35:56.000 135 33348.30 323.14 2359.07 36.39 2011-05-15 16:35:57.000 135 33348.38 323.07 2359.10 36.39 2011-05-15 16:35:58.000 135 33348.42 323.09 2359.05 36.39 2011-05-15 16:35:59.000 135 33348.24 323.07 2359.03 36.39 2011-05-15 16:36:00.000 135 33348.38 323.09 2359.00 36.39 2011-05-15 16:36:01.000 135 33348.35 323.11 2358.95 36.39 2011-05-15 16:36:02.000 135 33348.40 323.07 2358.89 36.39 2011-05-15 16:36:03.000 135 33348.45 323.08 2358.87 36.39 2011-05-15 16:36:04.000 135 33348.41 323.10 2358.97 36.39 2011-05-15 16:36:05.000 135 33348.44 323.13 2358.87 36.39 2011-05-15 16:36:06.000 135 33348.39 323.11 2358.90 36.39 2011-05-15 16:36:07.000 135 33348.35 323.12 2358.82 36.39 2011-05-15 16:36:08.000 135 33348.44 323.12 2358.86 36.39 2011-05-15 16:36:09.000 135 33348.40 323.13 2358.79 36.39 2011-05-15 16:36:10.000 135 33348.35 323.14 2358.75 36.39 2011-05-15 16:36:11.000 135 33348.51 323.17 2358.73 36.39 2011-05-15 16:36:12.000 135 33348.49 323.14 2358.70 36.39 2011-05-15 16:36:13.000 135 33348.42 323.18 2358.76 36.39 2011-05-15 16:36:14.000 135 33348.49 323.20 2358.69 36.39 2011-05-15 16:36:15.000 135 33348.49 323.19 2358.70 36.39 2011-05-15 16:36:16.000 135 33348.35 323.19 2358.63 36.39 2011-05-15 16:36:17.000 135 33348.49 323.24 2358.71 36.39 2011-05-15 16:36:18.000 135 33348.34 323.26 2358.77 36.39 2011-05-15 16:36:19.000 135 33348.51 323.28 2358.62 36.39 2011-05-15 16:36:20.000 135 33348.44 323.28 2358.69 36.39 2011-05-15 16:36:21.000 135 33348.45 323.29 2358.62 36.39 2011-05-15 16:36:22.000 135 33348.46 323.38 2358.70 36.39 2011-05-15 16:36:23.000 135 33348.37 323.34 2358.69 36.39 2011-05-15 16:36:24.000 135 33348.36 323.34 2358.60 36.39 2011-05-15 16:36:25.000 135 33348.45 323.34 2358.64 36.39 2011-05-15 16:36:26.000 135 33348.34 323.40 2358.53 36.39 2011-05-15 16:36:27.000 135 33348.37 323.45 2358.61 36.39 2011-05-15 16:36:28.000 135 33348.40 323.43 2358.63 36.39 2011-05-15 16:36:29.000 135 33348.35 323.51 2358.52 36.39 2011-05-15 16:36:30.000 135 33348.27 323.49 2358.52 36.39 2011-05-15 16:36:31.000 135 33348.32 323.48 2358.56 36.39 2011-05-15 16:36:32.000 135 33348.18 323.52 2358.54 36.39 2011-05-15 16:36:33.000 135 33348.13 323.52 2358.56 36.39 2011-05-15 16:36:34.000 135 33348.24 323.54 2358.57 36.39 2011-05-15 16:36:35.000 135 33348.31 323.53 2358.66 36.39 2011-05-15 16:36:36.000 135 33348.24 323.55 2358.64 36.39 2011-05-15 16:36:37.000 135 33348.23 323.54 2358.58 36.39 2011-05-15 16:36:38.000 135 33348.26 323.56 2358.68 36.39 2011-05-15 16:36:39.000 135 33348.23 323.57 2358.78 36.39 2011-05-15 16:36:40.000 135 33348.24 323.61 2358.69 36.39 2011-05-15 16:36:41.000 135 33348.13 323.56 2358.64 36.39 2011-05-15 16:36:42.000 135 33348.17 323.56 2358.63 36.39 2011-05-15 16:36:43.000 135 33348.17 323.64 2358.72 36.39 2011-05-15 16:36:44.000 135 33348.26 323.62 2358.73 36.39 2011-05-15 16:36:45.000 135 33348.21 323.65 2358.70 36.39 2011-05-15 16:36:46.000 135 33348.21 323.66 2358.81 36.39 2011-05-15 16:36:47.000 135 33348.12 323.74 2358.65 36.39 2011-05-15 16:36:48.000 135 33348.15 323.73 2358.72 36.39 2011-05-15 16:36:49.000 135 33348.20 323.72 2358.91 36.39 2011-05-15 16:36:50.000 135 33348.16 323.75 2358.75 36.39 2011-05-15 16:36:51.000 135 33348.02 323.74 2358.74 36.39 2011-05-15 16:36:52.000 135 33348.15 323.74 2358.75 36.39 2011-05-15 16:36:53.000 135 33348.21 323.71 2358.77 36.39 2011-05-15 16:36:54.000 135 33348.14 323.70 2358.81 36.39 2011-05-15 16:36:55.000 135 33348.13 323.71 2358.75 36.39 2011-05-15 16:36:56.000 135 33348.13 323.65 2358.82 36.39 2011-05-15 16:36:57.000 135 33348.15 323.72 2358.80 36.39 2011-05-15 16:36:58.000 135 33348.18 323.70 2358.80 36.39 2011-05-15 16:36:59.000 135 33348.14 323.73 2358.82 36.39 2011-05-15 16:37:00.000 135 33348.15 323.70 2358.80 36.39 2011-05-15 16:37:01.000 135 33348.20 323.73 2358.82 36.39 2011-05-15 16:37:02.000 135 33348.23 323.76 2358.91 36.39 2011-05-15 16:37:03.000 135 33348.18 323.74 2358.83 36.39 2011-05-15 16:37:04.000 135 33348.23 323.75 2358.82 36.39 2011-05-15 16:37:05.000 135 33348.31 323.77 2358.88 36.39 2011-05-15 16:37:06.000 135 33348.29 323.74 2358.90 36.39 2011-05-15 16:37:07.000 135 33348.26 323.70 2358.86 36.39 2011-05-15 16:37:08.000 135 33348.37 323.73 2358.93 36.39 2011-05-15 16:37:09.000 135 33348.25 323.69 2358.85 36.39 2011-05-15 16:37:10.000 135 33348.39 323.63 2358.80 36.39 2011-05-15 16:37:11.000 135 33348.43 323.60 2358.94 36.39 2011-05-15 16:37:12.000 135 33348.35 323.56 2358.93 36.39 2011-05-15 16:37:13.000 135 33348.54 323.62 2358.82 36.39 2011-05-15 16:37:14.000 135 33348.43 323.62 2358.82 36.39 2011-05-15 16:37:15.000 135 33348.35 323.59 2358.80 36.39 2011-05-15 16:37:16.000 135 33348.40 323.57 2358.80 36.39 2011-05-15 16:37:17.000 135 33348.51 323.53 2358.82 36.39 2011-05-15 16:37:18.000 135 33348.46 323.52 2358.80 36.39 2011-05-15 16:37:19.000 135 33348.52 323.43 2358.83 36.39 2011-05-15 16:37:20.000 135 33348.56 323.53 2358.80 36.39 2011-05-15 16:37:21.000 135 33348.65 323.49 2358.79 36.39 2011-05-15 16:37:22.000 135 33348.60 323.44 2358.87 36.39 2011-05-15 16:37:23.000 135 33348.70 323.45 2358.73 36.39 2011-05-15 16:37:24.000 135 33348.67 323.45 2358.75 36.39 2011-05-15 16:37:25.000 135 33348.70 323.47 2358.76 36.39 2011-05-15 16:37:26.000 135 33348.73 323.45 2358.67 36.39 2011-05-15 16:37:27.000 135 33348.73 323.46 2358.72 36.39 2011-05-15 16:37:28.000 135 33348.81 323.43 2358.69 36.39 2011-05-15 16:37:29.000 135 33348.79 323.38 2358.76 36.39 2011-05-15 16:37:30.000 135 33348.85 323.40 2358.66 36.39 2011-05-15 16:37:31.000 135 33348.83 323.41 2358.59 36.39 2011-05-15 16:37:32.000 135 33348.88 323.39 2358.62 36.39 2011-05-15 16:37:33.000 135 33348.77 323.36 2358.65 36.39 2011-05-15 16:37:34.000 135 33348.88 323.31 2358.65 36.39 2011-05-15 16:37:35.000 135 33348.97 323.28 2358.60 36.39 2011-05-15 16:37:36.000 135 33348.87 323.31 2358.58 36.39 2011-05-15 16:37:37.000 135 33348.97 323.31 2358.56 36.39 2011-05-15 16:37:38.000 135 33348.92 323.31 2358.55 36.39 2011-05-15 16:37:39.000 135 33349.03 323.30 2358.50 36.39 2011-05-15 16:37:40.000 135 33348.96 323.28 2358.51 36.39 2011-05-15 16:37:41.000 135 33349.03 323.29 2358.53 36.39 2011-05-15 16:37:42.000 135 33349.06 323.29 2358.51 36.39 2011-05-15 16:37:43.000 135 33349.16 323.23 2358.41 36.39 2011-05-15 16:37:44.000 135 33349.23 323.22 2358.41 36.39 2011-05-15 16:37:45.000 135 33349.21 323.22 2358.41 36.39 2011-05-15 16:37:46.000 135 33349.19 323.18 2358.32 36.39 2011-05-15 16:37:47.000 135 33349.22 323.18 2358.39 36.39 2011-05-15 16:37:48.000 135 33349.19 323.17 2358.30 36.39 2011-05-15 16:37:49.000 135 33349.26 323.20 2358.24 36.39 2011-05-15 16:37:50.000 135 33349.35 323.15 2358.28 36.39 2011-05-15 16:37:51.000 135 33349.36 323.15 2358.29 36.39 2011-05-15 16:37:52.000 135 33349.27 323.21 2358.32 36.39 2011-05-15 16:37:53.000 135 33349.32 323.13 2358.28 36.39 2011-05-15 16:37:54.000 135 33349.32 323.12 2358.26 36.39 2011-05-15 16:37:55.000 135 33349.36 323.18 2358.22 36.39 2011-05-15 16:37:56.000 135 33349.34 323.20 2358.17 36.39 2011-05-15 16:37:57.000 135 33349.33 323.20 2358.15 36.39 2011-05-15 16:37:58.000 135 33349.45 323.19 2358.19 36.39 2011-05-15 16:37:59.000 135 33349.33 323.17 2358.12 36.39 2011-05-15 16:38:00.000 135 33349.36 323.16 2358.14 36.39 2011-05-15 16:38:01.000 135 33349.48 323.19 2358.07 36.39 2011-05-15 16:38:02.000 135 33349.45 323.13 2358.07 36.39 2011-05-15 16:38:03.000 135 33349.60 323.12 2358.09 36.39 2011-05-15 16:38:04.000 135 33349.50 323.11 2358.05 36.39 2011-05-15 16:38:05.000 135 33349.64 323.13 2357.97 36.39 2011-05-15 16:38:06.000 135 33349.47 323.11 2357.93 36.39 2011-05-15 16:38:07.000 135 33349.61 323.11 2357.88 36.39 2011-05-15 16:38:08.000 135 33349.62 323.05 2357.91 36.39 2011-05-15 16:38:09.000 135 33349.61 323.04 2357.99 36.39 2011-05-15 16:38:10.000 135 33349.54 323.05 2357.82 36.39 2011-05-15 16:38:11.000 135 33349.59 323.05 2357.81 36.39 2011-05-15 16:38:12.000 135 33349.57 323.02 2357.79 36.39 2011-05-15 16:38:13.000 135 33349.63 323.03 2357.84 36.39 2011-05-15 16:38:14.000 135 33349.75 323.03 2357.75 36.39 2011-05-15 16:38:15.000 135 33349.73 323.02 2357.78 36.39 2011-05-15 16:38:16.000 135 33349.67 322.98 2357.75 36.39 2011-05-15 16:38:17.000 135 33349.71 323.00 2357.84 36.39 2011-05-15 16:38:18.000 135 33349.66 323.02 2357.79 36.39 2011-05-15 16:38:19.000 135 33349.78 323.02 2357.69 36.39 2011-05-15 16:38:20.000 135 33349.69 323.04 2357.63 36.39 2011-05-15 16:38:21.000 135 33349.57 323.03 2357.71 36.39 2011-05-15 16:38:22.000 135 33349.84 323.08 2357.60 36.39 2011-05-15 16:38:23.000 135 33349.66 323.05 2357.57 36.39 2011-05-15 16:38:24.000 135 33349.73 323.05 2357.61 36.39 2011-05-15 16:38:25.000 135 33349.82 323.03 2357.70 36.39 2011-05-15 16:38:26.000 135 33349.81 323.06 2357.53 36.39 2011-05-15 16:38:27.000 135 33349.76 323.00 2357.55 36.39 2011-05-15 16:38:28.000 135 33349.83 323.05 2357.60 36.39 2011-05-15 16:38:29.000 135 33349.82 323.02 2357.45 36.39 2011-05-15 16:38:30.000 135 33349.80 323.01 2357.51 36.39 2011-05-15 16:38:31.000 135 33349.89 322.95 2357.50 36.39 2011-05-15 16:38:32.000 135 33349.98 322.98 2357.49 36.39 2011-05-15 16:38:33.000 135 33350.00 322.98 2357.45 36.39 2011-05-15 16:38:34.000 135 33349.86 322.99 2357.50 36.39 2011-05-15 16:38:35.000 135 33349.96 322.92 2357.47 36.39 2011-05-15 16:38:36.000 135 33349.81 322.89 2357.35 36.39 2011-05-15 16:38:37.000 135 33349.91 322.93 2357.44 36.39 2011-05-15 16:38:38.000 135 33349.90 322.91 2357.37 36.39 2011-05-15 16:38:39.000 135 33349.85 322.88 2357.48 36.39 2011-05-15 16:38:40.000 135 33349.85 322.89 2357.35 36.39 2011-05-15 16:38:41.000 135 33349.75 322.87 2357.29 36.39 2011-05-15 16:38:42.000 135 33349.79 322.88 2357.30 36.39 2011-05-15 16:38:43.000 135 33349.79 322.93 2357.33 36.39 2011-05-15 16:38:44.000 135 33349.72 322.92 2357.38 36.39 2011-05-15 16:38:45.000 135 33349.76 322.96 2357.34 36.39 2011-05-15 16:38:46.000 135 33349.75 322.93 2357.29 36.39 2011-05-15 16:38:47.000 135 33349.69 322.91 2357.28 36.39 2011-05-15 16:38:48.000 135 33349.76 322.92 2357.20 36.39 2011-05-15 16:38:49.000 135 33349.79 322.86 2357.29 36.39 2011-05-15 16:38:50.000 135 33349.78 322.88 2357.17 36.39 2011-05-15 16:38:51.000 135 33349.61 322.85 2357.22 36.39 2011-05-15 16:38:52.000 135 33349.72 322.86 2357.32 36.39 2011-05-15 16:38:53.000 135 33349.69 322.92 2357.17 36.39 2011-05-15 16:38:54.000 135 33349.64 322.92 2357.27 36.39 2011-05-15 16:38:55.000 135 33349.65 322.94 2357.23 36.39 2011-05-15 16:38:56.000 135 33349.70 322.87 2357.30 36.39 2011-05-15 16:38:57.000 135 33349.71 322.91 2357.20 36.39 2011-05-15 16:38:58.000 135 33349.58 322.93 2357.20 36.39 2011-05-15 16:38:59.000 135 33349.70 322.94 2357.19 36.39 2011-05-15 16:39:00.000 135 33349.60 322.95 2357.22 36.39 2011-05-15 16:39:01.000 135 33349.57 322.93 2357.24 36.39 2011-05-15 16:39:02.000 135 33349.57 322.96 2357.16 36.39 2011-05-15 16:39:03.000 135 33349.53 322.99 2357.20 36.39 2011-05-15 16:39:04.000 135 33349.41 322.94 2357.19 36.39 2011-05-15 16:39:05.000 135 33349.38 323.00 2357.16 36.39 2011-05-15 16:39:06.000 135 33349.42 322.96 2357.19 36.39 2011-05-15 16:39:07.000 135 33349.41 323.05 2357.20 36.39 2011-05-15 16:39:08.000 135 33349.36 323.09 2357.19 36.39 2011-05-15 16:39:09.000 135 33349.31 323.08 2357.22 36.39 2011-05-15 16:39:10.000 135 33349.35 323.06 2357.22 36.39 2011-05-15 16:39:11.000 135 33349.28 323.10 2357.22 36.39 2011-05-15 16:39:12.000 135 33349.30 323.06 2357.25 36.39 2011-05-15 16:39:13.000 135 33349.21 323.17 2357.28 36.39 2011-05-15 16:39:14.000 135 33349.30 323.16 2357.27 36.39 2011-05-15 16:39:15.000 135 33349.26 323.15 2357.19 36.39 2011-05-15 16:39:16.000 135 33349.26 323.19 2357.34 36.39 2011-05-15 16:39:17.000 135 33349.31 323.21 2357.26 36.39 2011-05-15 16:39:18.000 135 33349.25 323.21 2357.28 36.39 2011-05-15 16:39:19.000 135 33349.14 323.21 2357.25 36.39 2011-05-15 16:39:20.000 135 33349.15 323.27 2357.25 36.39 2011-05-15 16:39:21.000 135 33349.17 323.22 2357.28 36.39 2011-05-15 16:39:22.000 135 33349.16 323.30 2357.24 36.39 2011-05-15 16:39:23.000 135 33349.02 323.32 2357.33 36.39 2011-05-15 16:39:24.000 135 33349.01 323.32 2357.33 36.39 2011-05-15 16:39:25.000 135 33349.01 323.31 2357.25 36.39 2011-05-15 16:39:26.000 135 33349.03 323.33 2357.25 36.39 2011-05-15 16:39:27.000 135 33348.95 323.27 2357.29 36.39 2011-05-15 16:39:28.000 135 33349.05 323.34 2357.32 36.39 2011-05-15 16:39:29.000 135 33348.86 323.28 2357.34 36.39 2011-05-15 16:39:30.000 135 33348.95 323.30 2357.41 36.39 2011-05-15 16:39:31.000 135 33348.89 323.32 2357.36 36.39 2011-05-15 16:39:32.000 135 33348.82 323.33 2357.29 36.39 2011-05-15 16:39:33.000 135 33348.84 323.35 2357.32 36.39 2011-05-15 16:39:34.000 135 33348.69 323.35 2357.41 36.39 2011-05-15 16:39:35.000 135 33348.70 323.38 2357.36 36.39 2011-05-15 16:39:36.000 135 33348.67 323.35 2357.41 36.39 2011-05-15 16:39:37.000 135 33348.61 323.38 2357.43 36.39 2011-05-15 16:39:38.000 135 33348.55 323.45 2357.46 36.39 2011-05-15 16:39:39.000 135 33348.57 323.41 2357.39 36.39 2011-05-15 16:39:40.000 135 33348.65 323.51 2357.54 36.39 2011-05-15 16:39:41.000 135 33348.51 323.49 2357.51 36.39 2011-05-15 16:39:42.000 135 33348.43 323.51 2357.47 36.39 2011-05-15 16:39:43.000 135 33348.44 323.58 2357.48 36.39 2011-05-15 16:39:44.000 135 33348.43 323.60 2357.62 36.39 2011-05-15 16:39:45.000 135 33348.44 323.61 2357.64 36.39 2011-05-15 16:39:46.000 135 33348.46 323.64 2357.60 36.39 2011-05-15 16:39:47.000 135 33348.34 323.61 2357.65 36.39 2011-05-15 16:39:48.000 135 33348.42 323.62 2357.70 36.39 2011-05-15 16:39:49.000 135 33348.40 323.62 2357.63 36.39 2011-05-15 16:39:50.000 135 33348.38 323.65 2357.70 36.39 2011-05-15 16:39:51.000 135 33348.29 323.62 2357.71 36.39 2011-05-15 16:39:52.000 135 33348.27 323.64 2357.70 36.39 2011-05-15 16:39:53.000 135 33348.36 323.65 2357.75 36.39 2011-05-15 16:39:54.000 135 33348.30 323.69 2357.77 36.39 2011-05-15 16:39:55.000 135 33348.30 323.70 2357.68 36.39 2011-05-15 16:39:56.000 135 33348.33 323.67 2357.73 36.39 2011-05-15 16:39:57.000 135 33348.25 323.70 2357.67 36.39 2011-05-15 16:39:58.000 135 33348.25 323.70 2357.78 36.39 2011-05-15 16:39:59.000 135 33348.30 323.69 2357.71 36.39 2011-05-15 16:40:00.000 135 33348.22 323.66 2357.82 36.39 2011-05-15 16:40:01.000 135 33348.20 323.70 2357.84 36.39 2011-05-15 16:40:02.000 135 33348.14 323.66 2357.87 36.39 2011-05-15 16:40:03.000 135 33348.12 323.67 2357.86 36.39 2011-05-15 16:40:04.000 135 33348.24 323.71 2357.83 36.39 2011-05-15 16:40:05.000 135 33348.24 323.65 2357.83 36.39 2011-05-15 16:40:06.000 135 33348.10 323.62 2357.89 36.39 2011-05-15 16:40:07.000 135 33348.21 323.66 2357.87 36.39 2011-05-15 16:40:08.000 135 33348.11 323.65 2357.81 36.39 2011-05-15 16:40:09.000 135 33348.08 323.62 2357.89 36.39 2011-05-15 16:40:10.000 135 33348.15 323.69 2357.92 36.39 2011-05-15 16:40:11.000 135 33348.12 323.62 2357.87 36.39 2011-05-15 16:40:12.000 135 33348.06 323.62 2357.93 36.39 2011-05-15 16:40:13.000 135 33348.04 323.68 2357.95 36.39 2011-05-15 16:40:14.000 135 33348.11 323.67 2357.81 36.39 2011-05-15 16:40:15.000 135 33348.04 323.68 2357.95 36.39 2011-05-15 16:40:16.000 135 33348.02 323.69 2357.99 36.39 2011-05-15 16:40:17.000 135 33348.01 323.68 2357.96 36.39 2011-05-15 16:40:18.000 135 33348.05 323.70 2357.95 36.39 2011-05-15 16:40:19.000 135 33348.07 323.73 2357.97 36.39 2011-05-15 16:40:20.000 135 33347.97 323.71 2357.99 36.39 2011-05-15 16:40:21.000 135 33348.04 323.77 2357.96 36.39 2011-05-15 16:40:22.000 135 33347.99 323.75 2358.03 36.39 2011-05-15 16:40:23.000 135 33348.07 323.70 2358.05 36.39 2011-05-15 16:40:24.000 135 33348.08 323.68 2358.03 36.39 2011-05-15 16:40:25.000 135 33347.96 323.74 2358.11 36.39 2011-05-15 16:40:26.000 135 33347.92 323.69 2358.04 36.39 2011-05-15 16:40:27.000 135 33348.02 323.76 2358.02 36.39 2011-05-15 16:40:28.000 135 33348.00 323.77 2358.10 36.39 2011-05-15 16:40:29.000 135 33348.01 323.78 2358.02 36.39 2011-05-15 16:40:30.000 135 33347.98 323.74 2358.10 36.39 2011-05-15 16:40:31.000 135 33347.95 323.79 2358.09 36.39 2011-05-15 16:40:32.000 135 33347.97 323.76 2358.12 36.39 2011-05-15 16:40:33.000 135 33347.98 323.78 2358.12 36.39 2011-05-15 16:40:34.000 135 33348.05 323.80 2358.15 36.39 2011-05-15 16:40:35.000 135 33348.03 323.76 2358.18 36.39 2011-05-15 16:40:36.000 135 33348.07 323.82 2358.18 36.39 2011-05-15 16:40:37.000 135 33348.02 323.79 2358.12 36.39 2011-05-15 16:40:38.000 135 33347.98 323.77 2358.19 36.39 2011-05-15 16:40:39.000 135 33348.02 323.74 2358.10 36.39 2011-05-15 16:40:40.000 135 33347.89 323.74 2358.08 36.39 2011-05-15 16:40:41.000 135 33347.90 323.76 2358.12 36.39 2011-05-15 16:40:42.000 135 33347.91 323.70 2358.13 36.39 2011-05-15 16:40:43.000 135 33347.90 323.76 2358.22 36.39 2011-05-15 16:40:44.000 135 33347.87 323.76 2358.12 36.39 2011-05-15 16:40:45.000 135 33347.94 323.71 2358.27 36.39 2011-05-15 16:40:46.000 135 33347.86 323.69 2358.12 36.39 2011-05-15 16:40:47.000 135 33347.97 323.69 2358.12 36.39 2011-05-15 16:40:48.000 135 33347.85 323.69 2358.16 36.39 2011-05-15 16:40:49.000 135 33347.78 323.66 2358.15 36.39 2011-05-15 16:40:50.000 135 33347.89 323.70 2358.19 36.39 2011-05-15 16:40:51.000 135 33347.84 323.70 2358.14 36.39 2011-05-15 16:40:52.000 135 33347.80 323.69 2358.23 36.39 2011-05-15 16:40:53.000 135 33347.87 323.72 2358.13 36.39 2011-05-15 16:40:54.000 135 33347.77 323.72 2358.12 36.39 2011-05-15 16:40:55.000 135 33347.69 323.78 2358.23 36.39 2011-05-15 16:40:56.000 135 33347.79 323.76 2358.15 36.39 2011-05-15 16:40:57.000 135 33347.60 323.78 2358.20 36.39 2011-05-15 16:40:58.000 135 33347.79 323.80 2358.20 36.39 2011-05-15 16:40:59.000 135 33347.58 323.83 2358.18 36.39 2011-05-15 16:41:00.000 135 33347.61 323.79 2358.21 36.39 2011-05-15 16:41:01.000 135 33347.63 323.84 2358.21 36.39 2011-05-15 16:41:02.000 135 33347.63 323.81 2358.21 36.39 2011-05-15 16:41:03.000 135 33347.53 323.82 2358.31 36.39 2011-05-15 16:41:04.000 135 33347.58 323.80 2358.20 36.39 2011-05-15 16:41:05.000 135 33347.49 323.77 2358.26 36.39 2011-05-15 16:41:06.000 135 33347.47 323.80 2358.28 36.39 2011-05-15 16:41:07.000 135 33347.57 323.83 2358.32 36.39 2011-05-15 16:41:08.000 135 33347.56 323.85 2358.26 36.39 2011-05-15 16:41:09.000 135 33347.45 323.84 2358.30 36.39 2011-05-15 16:41:10.000 135 33347.61 323.82 2358.31 36.39 2011-05-15 16:41:11.000 135 33347.43 323.84 2358.41 36.39 2011-05-15 16:41:12.000 135 33347.46 323.87 2358.35 36.39 2011-05-15 16:41:13.000 135 33347.38 323.90 2358.33 36.39 2011-05-15 16:41:14.000 135 33347.43 323.88 2358.35 36.39 2011-05-15 16:41:15.000 135 33347.46 323.87 2358.35 36.39 2011-05-15 16:41:16.000 135 33347.45 323.88 2358.30 36.39 2011-05-15 16:41:17.000 135 33347.44 323.84 2358.42 36.39 2011-05-15 16:41:18.000 135 33347.46 323.84 2358.35 36.39 2011-05-15 16:41:19.000 135 33347.55 323.88 2358.38 36.39 2011-05-15 16:41:20.000 135 33347.43 323.82 2358.42 36.39 2011-05-15 16:41:21.000 135 33347.45 323.84 2358.51 36.39 2011-05-15 16:41:22.000 135 33347.46 323.80 2358.43 36.39 2011-05-15 16:41:23.000 135 33347.39 323.77 2358.41 36.39 2011-05-15 16:41:24.000 135 33347.42 323.76 2358.40 36.39 2011-05-15 16:41:25.000 135 33347.45 323.76 2358.47 36.39 2011-05-15 16:41:26.000 135 33347.47 323.77 2358.47 36.39 2011-05-15 16:41:27.000 135 33347.49 323.76 2358.41 36.39 2011-05-15 16:41:28.000 135 33347.49 323.76 2358.47 36.39 2011-05-15 16:41:29.000 135 33347.48 323.76 2358.40 36.39 2011-05-15 16:41:30.000 135 33347.43 323.76 2358.38 36.39 2011-05-15 16:41:31.000 135 33347.50 323.75 2358.42 36.39 2011-05-15 16:41:32.000 135 33347.57 323.78 2358.40 36.39 2011-05-15 16:41:33.000 135 33347.59 323.74 2358.49 36.39 2011-05-15 16:41:34.000 135 33347.55 323.75 2358.44 36.39 2011-05-15 16:41:35.000 135 33347.52 323.77 2358.49 36.39 2011-05-15 16:41:36.000 135 33347.53 323.75 2358.43 36.39 2011-05-15 16:41:37.000 135 33347.53 323.74 2358.44 36.39 2011-05-15 16:41:38.000 135 33347.55 323.74 2358.32 36.39 2011-05-15 16:41:39.000 135 33347.46 323.74 2358.34 36.39 2011-05-15 16:41:40.000 135 33347.48 323.76 2358.43 36.39 2011-05-15 16:41:41.000 135 33347.50 323.73 2358.36 36.39 2011-05-15 16:41:42.000 135 33347.46 323.74 2358.37 36.39 2011-05-15 16:41:43.000 135 33347.53 323.73 2358.36 36.39 2011-05-15 16:41:44.000 135 33347.49 323.75 2358.38 36.39 2011-05-15 16:41:45.000 135 33347.50 323.67 2358.44 36.39 2011-05-15 16:41:46.000 135 33347.41 323.72 2358.35 36.39 2011-05-15 16:41:47.000 135 33347.47 323.69 2358.32 36.39 2011-05-15 16:41:48.000 135 33347.42 323.71 2358.38 36.39 2011-05-15 16:41:49.000 135 33347.43 323.69 2358.30 36.39 2011-05-15 16:41:50.000 135 33347.39 323.66 2358.33 36.39 2011-05-15 16:41:51.000 135 33347.40 323.70 2358.35 36.39 2011-05-15 16:41:52.000 135 33347.44 323.67 2358.31 36.39 2011-05-15 16:41:53.000 135 33347.40 323.69 2358.34 36.39 2011-05-15 16:41:54.000 135 33347.45 323.67 2358.41 36.39 2011-05-15 16:41:55.000 135 33347.36 323.70 2358.34 36.39 2011-05-15 16:41:56.000 135 33347.40 323.68 2358.27 36.39 2011-05-15 16:41:57.000 135 33347.55 323.63 2358.27 36.39 2011-05-15 16:41:58.000 135 33347.43 323.71 2358.28 36.39 2011-05-15 16:41:59.000 135 33347.47 323.69 2358.30 36.39 2011-05-15 16:42:00.000 135 33347.55 323.68 2358.25 36.39 2011-05-15 16:42:01.000 135 33347.58 323.69 2358.28 36.39 2011-05-15 16:42:02.000 135 33347.46 323.66 2358.31 36.39 2011-05-15 16:42:03.000 135 33347.52 323.67 2358.24 36.39 2011-05-15 16:42:04.000 135 33347.50 323.63 2358.25 36.39 2011-05-15 16:42:05.000 135 33347.64 323.63 2358.29 36.39 2011-05-15 16:42:06.000 135 33347.54 323.63 2358.31 36.39 2011-05-15 16:42:07.000 135 33347.55 323.63 2358.20 36.39 2011-05-15 16:42:08.000 135 33347.51 323.69 2358.19 36.39 2011-05-15 16:42:09.000 135 33347.48 323.65 2358.21 36.39 2011-05-15 16:42:10.000 135 33347.49 323.66 2358.16 36.39 2011-05-15 16:42:11.000 135 33347.42 323.69 2358.24 36.39 2011-05-15 16:42:12.000 135 33347.44 323.69 2358.24 36.39 2011-05-15 16:42:13.000 135 33347.55 323.70 2358.16 36.39 2011-05-15 16:42:14.000 135 33347.58 323.67 2358.18 36.39 2011-05-15 16:42:15.000 135 33347.49 323.66 2358.22 36.39 2011-05-15 16:42:16.000 135 33347.58 323.71 2358.17 36.39 2011-05-15 16:42:17.000 135 33347.73 323.65 2358.14 36.39 2011-05-15 16:42:18.000 135 33347.57 323.64 2358.15 36.39 2011-05-15 16:42:19.000 135 33347.63 323.65 2358.16 36.39 2011-05-15 16:42:20.000 135 33347.65 323.67 2358.15 36.39 2011-05-15 16:42:21.000 135 33347.56 323.68 2358.16 36.39 2011-05-15 16:42:22.000 135 33347.63 323.64 2358.16 36.39 2011-05-15 16:42:23.000 135 33347.52 323.67 2358.10 36.39 2011-05-15 16:42:24.000 135 33347.52 323.67 2358.09 36.39 2011-05-15 16:42:25.000 135 33347.65 323.62 2358.10 36.39 2011-05-15 16:42:26.000 135 33347.54 323.68 2357.99 36.39 2011-05-15 16:42:27.000 135 33347.54 323.64 2358.05 36.39 2011-05-15 16:42:28.000 135 33347.49 323.65 2357.99 36.39 2011-05-15 16:42:29.000 135 33347.51 323.67 2358.00 36.39 2011-05-15 16:42:30.000 135 33347.58 323.65 2358.03 36.39 2011-05-15 16:42:31.000 135 33347.58 323.70 2358.02 36.39 2011-05-15 16:42:32.000 135 33347.56 323.63 2357.99 36.39 2011-05-15 16:42:33.000 135 33347.48 323.65 2357.94 36.39 2011-05-15 16:42:34.000 135 33347.64 323.61 2357.94 36.39 2011-05-15 16:42:35.000 135 33347.60 323.60 2357.99 36.39 2011-05-15 16:42:36.000 135 33347.49 323.59 2357.89 36.39 2011-05-15 16:42:37.000 135 33347.57 323.66 2357.94 36.39 2011-05-15 16:42:38.000 135 33347.58 323.59 2357.92 36.39 2011-05-15 16:42:39.000 135 33347.54 323.62 2357.97 36.39 2011-05-15 16:42:40.000 135 33347.60 323.63 2357.82 36.39 2011-05-15 16:42:41.000 135 33347.48 323.65 2357.96 36.39 2011-05-15 16:42:42.000 135 33347.47 323.65 2357.91 36.39 2011-05-15 16:42:43.000 135 33347.58 323.68 2357.94 36.39 2011-05-15 16:42:44.000 135 33347.55 323.75 2357.90 36.39 2011-05-15 16:42:45.000 135 33347.49 323.75 2357.89 36.39 2011-05-15 16:42:46.000 135 33347.50 323.80 2357.95 36.39 2011-05-15 16:42:47.000 135 33347.43 323.73 2357.88 36.39 2011-05-15 16:42:48.000 135 33347.43 323.74 2357.84 36.39 2011-05-15 16:42:49.000 135 33347.40 323.85 2357.91 36.39 2011-05-15 16:42:50.000 135 33347.43 323.82 2357.91 36.39 2011-05-15 16:42:51.000 135 33347.43 323.85 2357.85 36.39 2011-05-15 16:42:52.000 135 33347.54 323.83 2357.91 36.39 2011-05-15 16:42:53.000 135 33347.49 323.90 2357.87 36.39 2011-05-15 16:42:54.000 135 33347.40 323.86 2357.88 36.39 2011-05-15 16:42:55.000 135 33347.40 323.86 2357.91 36.39 2011-05-15 16:42:56.000 135 33347.47 323.85 2357.87 36.39 2011-05-15 16:42:57.000 135 33347.42 323.80 2357.80 36.39 2011-05-15 16:42:58.000 135 33347.47 323.81 2357.86 36.39 2011-05-15 16:42:59.000 135 33347.40 323.82 2357.83 36.39 2011-05-15 16:43:00.000 135 33347.29 323.87 2357.88 36.39 2011-05-15 16:43:01.000 135 33347.38 323.87 2357.91 36.39 2011-05-15 16:43:02.000 135 33347.32 323.91 2357.89 36.39 2011-05-15 16:43:03.000 135 33347.32 323.91 2357.86 36.39 2011-05-15 16:43:04.000 135 33347.19 323.88 2357.85 36.39 2011-05-15 16:43:05.000 135 33347.40 323.90 2357.90 36.39 2011-05-15 16:43:06.000 135 33347.27 323.90 2357.93 36.39 2011-05-15 16:43:07.000 135 33347.25 323.91 2357.95 36.39 2011-05-15 16:43:08.000 135 33347.28 323.89 2357.85 36.39 2011-05-15 16:43:09.000 135 33347.33 323.87 2357.88 36.39 2011-05-15 16:43:10.000 135 33347.22 323.89 2357.93 36.39 2011-05-15 16:43:11.000 135 33347.35 323.88 2357.84 36.39 2011-05-15 16:43:12.000 135 33347.27 323.89 2357.79 36.39 2011-05-15 16:43:13.000 135 33347.26 323.89 2357.85 36.39 2011-05-15 16:43:14.000 135 33347.22 323.93 2357.81 36.39 2011-05-15 16:43:15.000 135 33347.17 323.90 2357.91 36.39 2011-05-15 16:43:16.000 135 33347.23 323.91 2357.93 36.39 2011-05-15 16:43:17.000 135 33347.13 323.98 2357.89 36.39 2011-05-15 16:43:18.000 135 33347.16 323.94 2357.85 36.39 2011-05-15 16:43:19.000 135 33347.08 323.95 2357.95 36.39 2011-05-15 16:43:20.000 135 33347.08 323.97 2357.95 36.39 2011-05-15 16:43:21.000 135 33347.08 323.95 2357.95 36.39 2011-05-15 16:43:22.000 135 33347.04 323.99 2357.93 36.39 2011-05-15 16:43:23.000 135 33346.99 323.99 2357.89 36.39 2011-05-15 16:43:24.000 135 33347.02 323.99 2357.87 36.39 2011-05-15 16:43:25.000 135 33347.02 324.01 2357.88 36.39 2011-05-15 16:43:26.000 135 33347.10 324.04 2357.89 36.39 2011-05-15 16:43:27.000 135 33346.92 324.07 2357.91 36.39 2011-05-15 16:43:28.000 135 33346.97 324.00 2357.92 36.39 2011-05-15 16:43:29.000 135 33346.95 324.04 2357.89 36.39 2011-05-15 16:43:30.000 135 33346.97 324.05 2357.94 36.39 2011-05-15 16:43:31.000 135 33346.95 324.11 2357.95 36.39 2011-05-15 16:43:32.000 135 33346.93 324.10 2357.88 36.39 2011-05-15 16:43:33.000 135 33346.89 324.09 2357.91 36.39 2011-05-15 16:43:34.000 135 33346.89 324.11 2357.92 36.39 2011-05-15 16:43:35.000 135 33346.87 324.11 2357.97 36.39 2011-05-15 16:43:36.000 135 33346.84 324.12 2357.94 36.39 2011-05-15 16:43:37.000 135 33346.75 324.15 2357.98 36.39 2011-05-15 16:43:38.000 135 33346.78 324.15 2357.98 36.39 2011-05-15 16:43:39.000 135 33346.89 324.15 2357.96 36.39 2011-05-15 16:43:40.000 135 33346.72 324.16 2357.99 36.39 2011-05-15 16:43:41.000 135 33346.72 324.19 2357.94 36.39 2011-05-15 16:43:42.000 135 33346.59 324.17 2357.95 36.39 2011-05-15 16:43:43.000 135 33346.61 324.18 2357.99 36.39 2011-05-15 16:43:44.000 135 33346.64 324.16 2358.05 36.39 2011-05-15 16:43:45.000 135 33346.65 324.17 2358.04 36.39 2011-05-15 16:43:46.000 135 33346.64 324.25 2358.00 36.39 2011-05-15 16:43:47.000 135 33346.43 324.20 2358.01 36.39 2011-05-15 16:43:48.000 135 33346.46 324.18 2357.99 36.39 2011-05-15 16:43:49.000 135 33346.64 324.21 2357.97 36.39 2011-05-15 16:43:50.000 135 33346.53 324.25 2358.06 36.39 2011-05-15 16:43:51.000 135 33346.59 324.21 2357.95 36.39 2011-05-15 16:43:52.000 135 33346.62 324.25 2358.07 36.39 2011-05-15 16:43:53.000 135 33346.52 324.27 2358.08 36.39 2011-05-15 16:43:54.000 135 33346.54 324.29 2358.07 36.39 2011-05-15 16:43:55.000 135 33346.63 324.33 2357.99 36.39 2011-05-15 16:43:56.000 135 33346.57 324.32 2358.09 36.39 2011-05-15 16:43:57.000 135 33346.54 324.40 2358.08 36.39 2011-05-15 16:43:58.000 135 33346.60 324.38 2358.13 36.39 2011-05-15 16:43:59.000 135 33346.43 324.39 2358.04 36.39 2011-05-15 16:44:00.000 135 33346.50 324.41 2358.13 36.39 2011-05-15 16:44:01.000 135 33346.59 324.41 2358.19 36.39 2011-05-15 16:44:02.000 135 33346.43 324.41 2358.12 36.39 2011-05-15 16:44:03.000 135 33346.52 324.44 2358.19 36.39 2011-05-15 16:44:04.000 135 33346.49 324.38 2358.09 36.39 2011-05-15 16:44:05.000 135 33346.64 324.43 2358.24 36.39 2011-05-15 16:44:06.000 135 33346.49 324.42 2358.20 36.39 2011-05-15 16:44:07.000 135 33346.49 324.43 2358.09 36.39 2011-05-15 16:44:08.000 135 33346.46 324.40 2358.10 36.39 2011-05-15 16:44:09.000 135 33346.50 324.44 2358.25 36.39 2011-05-15 16:44:10.000 135 33346.52 324.43 2358.19 36.39 2011-05-15 16:44:11.000 135 33346.54 324.43 2358.21 36.39 2011-05-15 16:44:12.000 135 33346.49 324.45 2358.28 36.39 2011-05-15 16:44:13.000 135 33346.47 324.45 2358.21 36.39 2011-05-15 16:44:14.000 135 33346.50 324.43 2358.22 36.39 2011-05-15 16:44:15.000 135 33346.50 324.42 2358.21 36.39 2011-05-15 16:44:16.000 135 33346.43 324.48 2358.22 36.39 2011-05-15 16:44:17.000 135 33346.47 324.44 2358.20 36.39 2011-05-15 16:44:18.000 135 33346.47 324.41 2358.14 36.39 2011-05-15 16:44:19.000 135 33346.44 324.39 2358.25 36.39 2011-05-15 16:44:20.000 135 33346.41 324.43 2358.21 36.39 2011-05-15 16:44:21.000 135 33346.39 324.44 2358.23 36.39 2011-05-15 16:44:22.000 135 33346.43 324.39 2358.27 36.39 2011-05-15 16:44:23.000 135 33346.45 324.42 2358.25 36.39 2011-05-15 16:44:24.000 135 33346.45 324.42 2358.19 36.39 2011-05-15 16:44:25.000 135 33346.46 324.47 2358.23 36.39 2011-05-15 16:44:26.000 135 33346.47 324.47 2358.19 36.39 2011-05-15 16:44:27.000 135 33346.39 324.44 2358.21 36.39 2011-05-15 16:44:28.000 135 33346.44 324.53 2358.19 36.39 2011-05-15 16:44:29.000 135 33346.32 324.48 2358.22 36.39 2011-05-15 16:44:30.000 135 33346.35 324.46 2358.22 36.39 2011-05-15 16:44:31.000 135 33346.38 324.51 2358.28 36.39 2011-05-15 16:44:32.000 135 33346.38 324.51 2358.17 36.39 2011-05-15 16:44:33.000 135 33346.29 324.46 2358.19 36.39 2011-05-15 16:44:34.000 135 33346.30 324.48 2358.26 36.39 2011-05-15 16:44:35.000 135 33346.26 324.56 2358.27 36.39 2011-05-15 16:44:36.000 135 33346.27 324.54 2358.30 36.39 2011-05-15 16:44:37.000 135 33346.23 324.51 2358.29 36.39 2011-05-15 16:44:38.000 135 33346.18 324.49 2358.34 36.39 2011-05-15 16:44:39.000 135 33346.22 324.58 2358.23 36.39 2011-05-15 16:44:40.000 135 33346.24 324.57 2358.35 36.39 2011-05-15 16:44:41.000 135 33346.15 324.60 2358.31 36.39 2011-05-15 16:44:42.000 135 33346.29 324.62 2358.32 36.39 2011-05-15 16:44:43.000 135 33346.21 324.56 2358.33 36.39 2011-05-15 16:44:44.000 135 33346.18 324.59 2358.28 36.39 2011-05-15 16:44:45.000 135 33346.21 324.68 2358.40 36.39 2011-05-15 16:44:46.000 135 33346.20 324.59 2358.28 36.39 2011-05-15 16:44:47.000 135 33346.07 324.62 2358.34 36.39 2011-05-15 16:44:48.000 135 33346.23 324.63 2358.32 36.39 2011-05-15 16:44:49.000 135 33346.14 324.67 2358.35 36.39 2011-05-15 16:44:50.000 135 33346.06 324.72 2358.35 36.39 2011-05-15 16:44:51.000 135 33346.05 324.73 2358.44 36.39 2011-05-15 16:44:52.000 135 33346.03 324.75 2358.35 36.39 2011-05-15 16:44:53.000 135 33346.05 324.69 2358.24 36.39 2011-05-15 16:44:54.000 135 33346.01 324.71 2358.40 36.39 2011-05-15 16:44:55.000 135 33346.04 324.71 2358.34 36.39 2011-05-15 16:44:56.000 135 33345.99 324.78 2358.43 36.39 2011-05-15 16:44:57.000 135 33345.90 324.80 2358.32 36.39 2011-05-15 16:44:58.000 135 33345.91 324.82 2358.39 36.39 2011-05-15 16:44:59.000 135 33345.91 324.77 2358.35 36.39 2011-05-15 16:45:00.000 135 33345.89 324.81 2358.24 36.39 2011-05-15 16:45:01.000 135 33345.94 324.83 2358.20 36.39 2011-05-15 16:45:02.000 135 33345.84 324.83 2358.35 36.39 2011-05-15 16:45:03.000 135 33345.78 324.81 2358.36 36.39 2011-05-15 16:45:04.000 135 33345.77 324.83 2358.44 36.39 2011-05-15 16:45:05.000 135 33345.82 324.85 2358.34 36.39 2011-05-15 16:45:06.000 135 33345.68 324.85 2358.37 36.39 2011-05-15 16:45:07.000 135 33345.73 324.86 2358.38 36.39 2011-05-15 16:45:08.000 135 33345.72 324.85 2358.43 36.39 2011-05-15 16:45:09.000 135 33345.75 324.83 2358.48 36.39 2011-05-15 16:45:10.000 135 33345.76 324.83 2358.39 36.39 2011-05-15 16:45:11.000 135 33345.78 324.87 2358.42 36.39 2011-05-15 16:45:12.000 135 33345.65 324.90 2358.43 36.39 2011-05-15 16:45:13.000 135 33345.68 324.89 2358.35 36.39 2011-05-15 16:45:14.000 135 33345.62 324.83 2358.47 36.39 2011-05-15 16:45:15.000 135 33345.71 324.90 2358.53 36.39 2011-05-15 16:45:16.000 135 33345.69 324.90 2358.51 36.39 2011-05-15 16:45:17.000 135 33345.66 324.86 2358.51 36.39 2011-05-15 16:45:18.000 135 33345.59 324.92 2358.50 36.39 2011-05-15 16:45:19.000 135 33345.62 324.93 2358.49 36.39 2011-05-15 16:45:20.000 135 33345.53 324.89 2358.47 36.39 2011-05-15 16:45:21.000 135 33345.66 324.90 2358.55 36.39 2011-05-15 16:45:22.000 135 33345.57 324.89 2358.57 36.39 2011-05-15 16:45:23.000 135 33345.52 324.94 2358.50 36.39 2011-05-15 16:45:24.000 135 33345.62 324.92 2358.51 36.39 2011-05-15 16:45:25.000 135 33345.63 324.90 2358.49 36.39 2011-05-15 16:45:26.000 135 33345.56 324.87 2358.52 36.39 2011-05-15 16:45:27.000 135 33345.53 324.95 2358.51 36.39 2011-05-15 16:45:28.000 135 33345.56 324.94 2358.53 36.39 2011-05-15 16:45:29.000 135 33345.53 324.97 2358.56 36.39 2011-05-15 16:45:30.000 135 33345.47 325.00 2358.53 36.39 2011-05-15 16:45:31.000 135 33345.54 325.00 2358.51 36.39 2011-05-15 16:45:32.000 135 33345.46 325.00 2358.55 36.39 2011-05-15 16:45:33.000 135 33345.51 325.06 2358.60 36.39 2011-05-15 16:45:34.000 135 33345.37 325.04 2358.58 36.39 2011-05-15 16:45:35.000 135 33345.51 324.98 2358.54 36.39 2011-05-15 16:45:36.000 135 33345.46 325.04 2358.55 36.39 2011-05-15 16:45:37.000 135 33345.45 325.05 2358.57 36.39 2011-05-15 16:45:38.000 135 33345.51 325.04 2358.58 36.39 2011-05-15 16:45:39.000 135 33345.41 325.02 2358.52 36.39 2011-05-15 16:45:40.000 135 33345.52 325.07 2358.62 36.39 2011-05-15 16:45:41.000 135 33345.31 325.01 2358.53 36.39 2011-05-15 16:45:42.000 135 33345.56 325.00 2358.57 36.39 2011-05-15 16:45:43.000 135 33345.47 325.00 2358.56 36.39 2011-05-15 16:45:44.000 135 33345.53 325.01 2358.61 36.39 2011-05-15 16:45:45.000 135 33345.49 325.03 2358.49 36.39 2011-05-15 16:45:46.000 135 33345.50 324.99 2358.60 36.39 2011-05-15 16:45:47.000 135 33345.47 325.03 2358.49 36.39 2011-05-15 16:45:48.000 135 33345.49 325.02 2358.57 36.39 2011-05-15 16:45:49.000 135 33345.48 325.03 2358.56 36.39 2011-05-15 16:45:50.000 135 33345.51 325.05 2358.51 36.39 2011-05-15 16:45:51.000 135 33345.50 325.04 2358.55 36.39 2011-05-15 16:45:52.000 135 33345.60 325.04 2358.49 36.39 2011-05-15 16:45:53.000 135 33345.47 324.98 2358.53 36.39 2011-05-15 16:45:54.000 135 33345.63 325.00 2358.60 36.39 2011-05-15 16:45:55.000 135 33345.57 324.97 2358.54 36.39 2011-05-15 16:45:56.000 135 33345.62 324.99 2358.49 36.39 2011-05-15 16:45:57.000 135 33345.57 325.00 2358.51 36.39 2011-05-15 16:45:58.000 135 33345.59 324.94 2358.55 36.39 2011-05-15 16:45:59.000 135 33345.62 324.96 2358.57 36.39 2011-05-15 16:46:00.000 135 33345.57 324.93 2358.45 36.39 2011-05-15 16:46:01.000 135 33345.59 324.90 2358.39 36.39 2011-05-15 16:46:02.000 135 33345.65 324.95 2358.46 36.39 2011-05-15 16:46:03.000 135 33345.63 324.96 2358.55 36.39 2011-05-15 16:46:04.000 135 33345.54 324.95 2358.57 36.39 2011-05-15 16:46:05.000 135 33345.66 324.94 2358.48 36.39 2011-05-15 16:46:06.000 135 33345.67 324.92 2358.54 36.39 2011-05-15 16:46:07.000 135 33345.66 324.91 2358.50 36.39 2011-05-15 16:46:08.000 135 33345.74 324.87 2358.45 36.39 2011-05-15 16:46:09.000 135 33345.74 324.87 2358.43 36.39 2011-05-15 16:46:10.000 135 33345.76 324.89 2358.37 36.39 2011-05-15 16:46:11.000 135 33345.70 324.89 2358.43 36.39 2011-05-15 16:46:12.000 135 33345.75 324.85 2358.43 36.39 2011-05-15 16:46:13.000 135 33345.74 324.86 2358.33 36.39 2011-05-15 16:46:14.000 135 33345.76 324.84 2358.35 36.39 2011-05-15 16:46:15.000 135 33345.87 324.87 2358.30 36.39 2011-05-15 16:46:16.000 135 33345.86 324.84 2358.34 36.39 2011-05-15 16:46:17.000 135 33345.75 324.80 2358.35 36.39 2011-05-15 16:46:18.000 135 33345.82 324.86 2358.39 36.39 2011-05-15 16:46:19.000 135 33345.80 324.83 2358.31 36.39 2011-05-15 16:46:20.000 135 33345.88 324.81 2358.31 36.39 2011-05-15 16:46:21.000 135 33345.93 324.86 2358.24 36.39 2011-05-15 16:46:22.000 135 33345.96 324.84 2358.24 36.39 2011-05-15 16:46:23.000 135 33345.83 324.82 2358.24 36.39 2011-05-15 16:46:24.000 135 33345.95 324.84 2358.21 36.39 2011-05-15 16:46:25.000 135 33345.90 324.81 2358.22 36.39 2011-05-15 16:46:26.000 135 33346.05 324.87 2358.16 36.39 2011-05-15 16:46:27.000 135 33345.96 324.88 2358.30 36.39 2011-05-15 16:46:28.000 135 33345.86 324.89 2358.16 36.39 2011-05-15 16:46:29.000 135 33345.99 324.94 2358.28 36.39 2011-05-15 16:46:30.000 135 33346.01 324.89 2358.19 36.39 2011-05-15 16:46:31.000 135 33345.96 324.89 2358.19 36.39 2011-05-15 16:46:32.000 135 33345.99 324.90 2358.19 36.39 2011-05-15 16:46:33.000 135 33346.04 324.94 2358.11 36.39 2011-05-15 16:46:34.000 135 33346.03 324.92 2358.18 36.39 2011-05-15 16:46:35.000 135 33346.06 324.90 2358.17 36.39 2011-05-15 16:46:36.000 135 33346.05 324.93 2358.10 36.39 2011-05-15 16:46:37.000 135 33345.99 324.92 2358.12 36.39 2011-05-15 16:46:38.000 135 33346.04 324.91 2358.19 36.39 2011-05-15 16:46:39.000 135 33346.06 324.94 2358.18 36.39 2011-05-15 16:46:40.000 135 33345.99 324.93 2358.09 36.39 2011-05-15 16:46:41.000 135 33346.00 324.95 2358.15 36.39 2011-05-15 16:46:42.000 135 33346.06 324.95 2358.14 36.39 2011-05-15 16:46:43.000 135 33346.04 324.95 2358.15 36.39 2011-05-15 16:46:44.000 135 33346.07 324.99 2358.11 36.39 2011-05-15 16:46:45.000 135 33346.04 325.03 2358.12 36.39 2011-05-15 16:46:46.000 135 33346.03 325.00 2358.18 36.39 2011-05-15 16:46:47.000 135 33346.06 325.01 2358.14 36.39 2011-05-15 16:46:48.000 135 33346.00 325.04 2358.09 36.39 2011-05-15 16:46:49.000 135 33346.04 325.03 2358.10 36.39 2011-05-15 16:46:50.000 135 33346.13 325.02 2358.05 36.39 2011-05-15 16:46:51.000 135 33346.09 325.00 2358.09 36.39 2011-05-15 16:46:52.000 135 33346.04 324.98 2358.20 36.39 2011-05-15 16:46:53.000 135 33346.04 324.98 2358.06 36.39 2011-05-15 16:46:54.000 135 33345.96 325.01 2358.10 36.39 2011-05-15 16:46:55.000 135 33345.95 325.00 2358.14 36.39 2011-05-15 16:46:56.000 135 33345.98 325.00 2358.05 36.39 2011-05-15 16:46:57.000 135 33345.99 325.01 2358.15 36.39 2011-05-15 16:46:58.000 135 33346.06 324.99 2358.12 36.39 2011-05-15 16:46:59.000 135 33345.85 325.01 2358.06 36.39 2011-05-15 16:47:00.000 135 33346.07 325.00 2358.00 36.39 2011-05-15 16:47:01.000 135 33346.00 325.00 2358.03 36.39 2011-05-15 16:47:02.000 135 33346.03 325.00 2358.11 36.39 2011-05-15 16:47:03.000 135 33346.06 325.02 2358.10 36.39 2011-05-15 16:47:04.000 135 33346.16 324.99 2358.02 36.39 2011-05-15 16:47:05.000 135 33346.01 324.98 2358.10 36.39 2011-05-15 16:47:06.000 135 33346.10 324.97 2358.09 36.39 2011-05-15 16:47:07.000 135 33346.06 324.99 2358.09 36.39 2011-05-15 16:47:08.000 135 33346.09 324.95 2358.09 36.39 2011-05-15 16:47:09.000 135 33346.06 324.93 2358.08 36.39 2011-05-15 16:47:10.000 135 33345.99 324.94 2358.15 36.39 2011-05-15 16:47:11.000 135 33346.01 324.92 2358.05 36.39 2011-05-15 16:47:12.000 135 33345.98 324.93 2358.07 36.39 2011-05-15 16:47:13.000 135 33346.03 324.93 2358.11 36.39 2011-05-15 16:47:14.000 135 33345.93 324.90 2358.12 36.39 2011-05-15 16:47:15.000 135 33345.99 324.92 2358.06 36.39 2011-05-15 16:47:16.000 135 33345.93 324.95 2357.99 36.39 2011-05-15 16:47:17.000 135 33345.94 324.95 2358.04 36.39 2011-05-15 16:47:18.000 135 33345.91 324.97 2358.06 36.39 2011-05-15 16:47:19.000 135 33345.90 324.95 2358.07 36.39 2011-05-15 16:47:20.000 135 33345.88 325.00 2358.12 36.39 2011-05-15 16:47:21.000 135 33345.86 325.01 2358.05 36.39 2011-05-15 16:47:22.000 135 33345.78 325.02 2358.04 36.39 2011-05-15 16:47:23.000 135 33345.82 325.01 2358.16 36.39 2011-05-15 16:47:24.000 135 33345.93 325.01 2358.12 36.39 2011-05-15 16:47:25.000 135 33345.90 325.03 2358.08 36.39 2011-05-15 16:47:26.000 135 33345.96 325.05 2358.11 36.39 2011-05-15 16:47:27.000 135 33345.94 325.08 2358.10 36.39 2011-05-15 16:47:28.000 135 33345.79 325.11 2358.05 36.39 2011-05-15 16:47:29.000 135 33345.90 325.08 2358.12 36.39 2011-05-15 16:47:30.000 135 33345.88 325.11 2358.10 36.39 2011-05-15 16:47:31.000 135 33345.92 325.15 2358.04 36.39 2011-05-15 16:47:32.000 135 33345.88 325.17 2358.10 36.39 2011-05-15 16:47:33.000 135 33345.91 325.24 2358.12 36.39 2011-05-15 16:47:34.000 135 33345.82 325.23 2358.08 36.39 2011-05-15 16:47:35.000 135 33345.82 325.27 2358.22 36.39 2011-05-15 16:47:36.000 135 33345.87 325.26 2358.19 36.39 2011-05-15 16:47:37.000 135 33345.81 325.27 2358.19 36.39 2011-05-15 16:47:38.000 135 33345.90 325.31 2358.28 36.39 2011-05-15 16:47:39.000 135 33345.87 325.32 2358.18 36.39 2011-05-15 16:47:40.000 135 33345.94 325.31 2358.25 36.39 2011-05-15 16:47:41.000 135 33345.90 325.33 2358.27 36.39 2011-05-15 16:47:42.000 135 33345.89 325.28 2358.24 36.39 2011-05-15 16:47:43.000 135 33345.91 325.31 2358.18 36.39 2011-05-15 16:47:44.000 135 33345.98 325.29 2358.24 36.39 2011-05-15 16:47:45.000 135 33345.94 325.31 2358.22 36.39 2011-05-15 16:47:46.000 135 33345.94 325.32 2358.20 36.39 2011-05-15 16:47:47.000 135 33345.85 325.33 2358.12 36.39 2011-05-15 16:47:48.000 135 33346.01 325.34 2358.24 36.39 2011-05-15 16:47:49.000 135 33345.92 325.33 2358.23 36.39 2011-05-15 16:47:50.000 135 33345.96 325.35 2358.19 36.39 2011-05-15 16:47:51.000 135 33345.94 325.35 2358.27 36.39 2011-05-15 16:47:52.000 135 33345.88 325.37 2358.25 36.39 2011-05-15 16:47:53.000 135 33345.98 325.33 2358.20 36.39 2011-05-15 16:47:54.000 135 33345.76 325.37 2358.30 36.39 2011-05-15 16:47:55.000 135 33345.86 325.37 2358.30 36.39 2011-05-15 16:47:56.000 135 33345.88 325.42 2358.18 36.39 2011-05-15 16:47:57.000 135 33345.84 325.44 2358.30 36.39 2011-05-15 16:47:58.000 135 33345.91 325.42 2358.25 36.39 2011-05-15 16:47:59.000 135 33345.82 325.41 2358.28 36.39 2011-05-15 16:48:00.000 135 33345.81 325.40 2358.28 36.39 2011-05-15 16:48:01.000 135 33345.78 325.39 2358.27 36.39 2011-05-15 16:48:02.000 135 33345.75 325.49 2358.34 36.39 2011-05-15 16:48:03.000 135 33345.75 325.44 2358.31 36.39 2011-05-15 16:48:04.000 135 33345.68 325.49 2358.31 36.39 2011-05-15 16:48:05.000 135 33345.63 325.47 2358.43 36.39 2011-05-15 16:48:06.000 135 33345.78 325.49 2358.31 36.39 2011-05-15 16:48:07.000 135 33345.74 325.46 2358.32 36.39 2011-05-15 16:48:08.000 135 33345.78 325.54 2358.34 36.39 2011-05-15 16:48:09.000 135 33345.75 325.54 2358.38 36.39 2011-05-15 16:48:10.000 135 33345.71 325.57 2358.39 36.39 2011-05-15 16:48:11.000 135 33345.60 325.60 2358.43 36.39 2011-05-15 16:48:12.000 135 33345.68 325.58 2358.48 36.39 2011-05-15 16:48:13.000 135 33345.74 325.57 2358.45 36.39 2011-05-15 16:48:14.000 135 33345.63 325.62 2358.38 36.39 2011-05-15 16:48:15.000 135 33345.68 325.65 2358.40 36.39 2011-05-15 16:48:16.000 135 33345.68 325.53 2358.53 36.39 2011-05-15 16:48:17.000 135 33345.56 325.62 2358.50 36.39 2011-05-15 16:48:18.000 135 33345.66 325.62 2358.46 36.39 2011-05-15 16:48:19.000 135 33345.63 325.60 2358.45 36.39 2011-05-15 16:48:20.000 135 33345.53 325.61 2358.51 36.39 2011-05-15 16:48:21.000 135 33345.54 325.65 2358.53 36.39 2011-05-15 16:48:22.000 135 33345.59 325.68 2358.49 36.39 2011-05-15 16:48:23.000 135 33345.50 325.68 2358.56 36.39 2011-05-15 16:48:24.000 135 33345.56 325.69 2358.53 36.39 2011-05-15 16:48:25.000 135 33345.50 325.67 2358.54 36.39 2011-05-15 16:48:26.000 135 33345.33 325.72 2358.49 36.39 2011-05-15 16:48:27.000 135 33345.32 325.70 2358.56 36.39 2011-05-15 16:48:28.000 135 33345.39 325.74 2358.50 36.39 2011-05-15 16:48:29.000 135 33345.44 325.69 2358.53 36.39 2011-05-15 16:48:30.000 135 33345.43 325.74 2358.55 36.39 2011-05-15 16:48:31.000 135 33345.38 325.71 2358.60 36.39 2011-05-15 16:48:32.000 135 33345.34 325.67 2358.58 36.39 2011-05-15 16:48:33.000 135 33345.35 325.71 2358.63 36.39 2011-05-15 16:48:34.000 135 33345.31 325.72 2358.65 36.39 2011-05-15 16:48:35.000 135 33345.40 325.74 2358.49 36.39 2011-05-15 16:48:36.000 135 33345.28 325.73 2358.57 36.39 2011-05-15 16:48:37.000 135 33345.16 325.70 2358.58 36.39 2011-05-15 16:48:38.000 135 33345.23 325.78 2358.50 36.39 2011-05-15 16:48:39.000 135 33345.21 325.77 2358.59 36.39 2011-05-15 16:48:40.000 135 33345.26 325.75 2358.65 36.39 2011-05-15 16:48:41.000 135 33345.12 325.78 2358.66 36.39 2011-05-15 16:48:42.000 135 33345.23 325.79 2358.60 36.39 2011-05-15 16:48:43.000 135 33345.19 325.82 2358.66 36.39 2011-05-15 16:48:44.000 135 33345.18 325.81 2358.71 36.39 2011-05-15 16:48:45.000 135 33345.19 325.82 2358.73 36.39 2011-05-15 16:48:46.000 135 33345.23 325.82 2358.56 36.39 2011-05-15 16:48:47.000 135 33345.13 325.81 2358.65 36.39 2011-05-15 16:48:48.000 135 33345.13 325.83 2358.65 36.39 2011-05-15 16:48:49.000 135 33345.22 325.84 2358.63 36.39 2011-05-15 16:48:50.000 135 33345.15 325.75 2358.71 36.39 2011-05-15 16:48:51.000 135 33345.22 325.78 2358.65 36.39 2011-05-15 16:48:52.000 135 33345.08 325.77 2358.66 36.39 2011-05-15 16:48:53.000 135 33345.07 325.77 2358.67 36.39 2011-05-15 16:48:54.000 135 33345.19 325.75 2358.69 36.39 2011-05-15 16:48:55.000 135 33345.15 325.72 2358.69 36.39 2011-05-15 16:48:56.000 135 33345.03 325.71 2358.72 36.39 2011-05-15 16:48:57.000 135 33345.13 325.70 2358.69 36.39 2011-05-15 16:48:58.000 135 33345.08 325.69 2358.63 36.39 2011-05-15 16:48:59.000 135 33345.03 325.68 2358.65 36.39 2011-05-15 16:49:00.000 135 33344.97 325.62 2358.68 36.39 2011-05-15 16:49:01.000 135 33344.97 325.64 2358.65 36.39 2011-05-15 16:49:02.000 135 33345.04 325.70 2358.78 36.39 2011-05-15 16:49:03.000 135 33345.07 325.72 2358.68 36.39 2011-05-15 16:49:04.000 135 33345.01 325.74 2358.69 36.39 2011-05-15 16:49:05.000 135 33344.91 325.69 2358.71 36.39 2011-05-15 16:49:06.000 135 33345.04 325.73 2358.60 36.39 2011-05-15 16:49:07.000 135 33345.01 325.72 2358.65 36.39 2011-05-15 16:49:08.000 135 33344.97 325.69 2358.66 36.39 2011-05-15 16:49:09.000 135 33344.96 325.75 2358.69 36.39 2011-05-15 16:49:10.000 135 33345.02 325.74 2358.65 36.39 2011-05-15 16:49:11.000 135 33344.86 325.72 2358.71 36.39 2011-05-15 16:49:12.000 135 33344.92 325.78 2358.68 36.39 2011-05-15 16:49:13.000 135 33344.85 325.78 2358.66 36.39 2011-05-15 16:49:14.000 135 33344.83 325.76 2358.60 36.39 2011-05-15 16:49:15.000 135 33344.82 325.76 2358.68 36.39 2011-05-15 16:49:16.000 135 33344.80 325.80 2358.67 36.39 2011-05-15 16:49:17.000 135 33344.85 325.79 2358.60 36.39 2011-05-15 16:49:18.000 135 33345.00 325.85 2358.69 36.39 2011-05-15 16:49:19.000 135 33344.86 325.82 2358.63 36.39 2011-05-15 16:49:20.000 135 33344.91 325.82 2358.65 36.39 2011-05-15 16:49:21.000 135 33344.85 325.80 2358.63 36.39 2011-05-15 16:49:22.000 135 33345.01 325.81 2358.70 36.39 2011-05-15 16:49:23.000 135 33344.92 325.78 2358.64 36.39 2011-05-15 16:49:24.000 135 33344.97 325.76 2358.65 36.39 2011-05-15 16:49:25.000 135 33345.04 325.74 2358.64 36.39 2011-05-15 16:49:26.000 135 33345.00 325.71 2358.57 36.39 2011-05-15 16:49:27.000 135 33345.01 325.70 2358.60 36.39 2011-05-15 16:49:28.000 135 33345.13 325.68 2358.57 36.39 2011-05-15 16:49:29.000 135 33345.04 325.66 2358.57 36.39 2011-05-15 16:49:30.000 135 33345.13 325.62 2358.59 36.39 2011-05-15 16:49:31.000 135 33345.11 325.62 2358.62 36.39 2011-05-15 16:49:32.000 135 33345.14 325.63 2358.55 36.39 2011-05-15 16:49:33.000 135 33345.10 325.65 2358.51 36.39 2011-05-15 16:49:34.000 135 33345.16 325.62 2358.58 36.39 2011-05-15 16:49:35.000 135 33345.08 325.60 2358.45 36.39 2011-05-15 16:49:36.000 135 33345.20 325.59 2358.49 36.39 2011-05-15 16:49:37.000 135 33345.15 325.55 2358.52 36.39 2011-05-15 16:49:38.000 135 33345.10 325.57 2358.46 36.39 2011-05-15 16:49:39.000 135 33345.25 325.55 2358.45 36.39 2011-05-15 16:49:40.000 135 33345.29 325.57 2358.43 36.39 2011-05-15 16:49:41.000 135 33345.29 325.57 2358.47 36.39 2011-05-15 16:49:42.000 135 33345.30 325.56 2358.45 36.39 2011-05-15 16:49:43.000 135 33345.25 325.54 2358.41 36.39 2011-05-15 16:49:44.000 135 33345.22 325.55 2358.32 36.38 2011-05-15 16:49:45.000 135 33345.23 325.60 2358.31 36.39 2011-05-15 16:49:46.000 135 33345.32 325.53 2358.30 36.39 2011-05-15 16:49:47.000 135 33345.32 325.51 2358.38 36.39 2011-05-15 16:49:48.000 135 33345.44 325.49 2358.28 36.39 2011-05-15 16:49:49.000 135 33345.40 325.49 2358.28 36.39 2011-05-15 16:49:50.000 135 33345.46 325.53 2358.28 36.39 2011-05-15 16:49:51.000 135 33345.35 325.45 2358.34 36.39 2011-05-15 16:49:52.000 135 33345.41 325.45 2358.31 36.39 2011-05-15 16:49:53.000 135 33345.42 325.44 2358.24 36.39 2011-05-15 16:49:54.000 135 33345.43 325.45 2358.18 36.39 2011-05-15 16:49:55.000 135 33345.43 325.41 2358.15 36.39 2011-05-15 16:49:56.000 135 33345.57 325.40 2358.20 36.39 2011-05-15 16:49:57.000 135 33345.48 325.34 2358.12 36.39 2011-05-15 16:49:58.000 135 33345.44 325.40 2358.21 36.39 2011-05-15 16:49:59.000 135 33345.50 325.36 2358.16 36.38 2011-05-15 16:50:00.000 135 33345.52 325.40 2358.18 36.39 2011-05-15 16:50:01.000 135 33345.56 325.38 2358.08 36.38 2011-05-15 16:50:02.000 135 33345.54 325.42 2358.03 36.39 2011-05-15 16:50:03.000 135 33345.51 325.47 2357.95 36.39 2011-05-15 16:50:04.000 135 33345.60 325.45 2358.06 36.39 2011-05-15 16:50:05.000 135 33345.53 325.49 2357.98 36.39 2011-05-15 16:50:06.000 135 33345.49 325.53 2358.06 36.39 2011-05-15 16:50:07.000 135 33345.54 325.52 2357.95 36.39 2011-05-15 16:50:08.000 135 33345.53 325.45 2357.99 36.39 2011-05-15 16:50:09.000 135 33345.54 325.43 2357.94 36.39 2011-05-15 16:50:10.000 135 33345.47 325.46 2357.89 36.39 2011-05-15 16:50:11.000 135 33345.55 325.43 2357.84 36.39 2011-05-15 16:50:12.000 135 33345.60 325.40 2357.84 36.39 2011-05-15 16:50:13.000 135 33345.62 325.38 2357.89 36.39 2011-05-15 16:50:14.000 135 33345.67 325.40 2357.93 36.39 2011-05-15 16:50:15.000 135 33345.69 325.40 2357.90 36.39 2011-05-15 16:50:16.000 135 33345.68 325.34 2357.92 36.39 2011-05-15 16:50:17.000 135 33345.62 325.38 2357.93 36.39 2011-05-15 16:50:18.000 135 33345.58 325.33 2357.90 36.39 2011-05-15 16:50:19.000 135 33345.59 325.31 2357.96 36.39 2011-05-15 16:50:20.000 135 33345.60 325.33 2357.85 36.39 2011-05-15 16:50:21.000 135 33345.62 325.30 2357.86 36.39 2011-05-15 16:50:22.000 135 33345.63 325.28 2357.78 36.39 2011-05-15 16:50:23.000 135 33345.77 325.33 2357.82 36.39 2011-05-15 16:50:24.000 135 33345.75 325.29 2357.81 36.39 2011-05-15 16:50:25.000 135 33345.69 325.25 2357.79 36.39 2011-05-15 16:50:26.000 135 33345.77 325.31 2357.86 36.39 2011-05-15 16:50:27.000 135 33345.69 325.31 2357.72 36.39 2011-05-15 16:50:28.000 135 33345.70 325.26 2357.82 36.39 2011-05-15 16:50:29.000 135 33345.69 325.31 2357.74 36.39 2011-05-15 16:50:30.000 135 33345.77 325.29 2357.70 36.39 2011-05-15 16:50:31.000 135 33345.71 325.27 2357.75 36.39 2011-05-15 16:50:32.000 135 33345.72 325.30 2357.79 36.39 2011-05-15 16:50:33.000 135 33345.71 325.31 2357.72 36.39 2011-05-15 16:50:34.000 135 33345.75 325.29 2357.75 36.39 2011-05-15 16:50:35.000 135 33345.60 325.31 2357.61 36.39 2011-05-15 16:50:36.000 135 33345.68 325.31 2357.66 36.39 2011-05-15 16:50:37.000 135 33345.65 325.31 2357.67 36.39 2011-05-15 16:50:38.000 135 33345.76 325.33 2357.72 36.39 2011-05-15 16:50:39.000 135 33345.66 325.31 2357.67 36.39 2011-05-15 16:50:40.000 135 33345.60 325.30 2357.68 36.39 2011-05-15 16:50:41.000 135 33345.63 325.37 2357.75 36.39 2011-05-15 16:50:42.000 135 33345.59 325.36 2357.70 36.39 2011-05-15 16:50:43.000 135 33345.54 325.37 2357.72 36.39 2011-05-15 16:50:44.000 135 33345.56 325.36 2357.67 36.39 2011-05-15 16:50:45.000 135 33345.65 325.35 2357.71 36.39 2011-05-15 16:50:46.000 135 33345.68 325.34 2357.77 36.39 2011-05-15 16:50:47.000 135 33345.58 325.40 2357.73 36.39 2011-05-15 16:50:48.000 135 33345.64 325.36 2357.73 36.39 2011-05-15 16:50:49.000 135 33345.61 325.37 2357.79 36.39 2011-05-15 16:50:50.000 135 33345.44 325.44 2357.72 36.39 2011-05-15 16:50:51.000 135 33345.46 325.40 2357.69 36.39 2011-05-15 16:50:52.000 135 33345.49 325.45 2357.73 36.39 2011-05-15 16:50:53.000 135 33345.56 325.48 2357.76 36.39 2011-05-15 16:50:54.000 135 33345.40 325.52 2357.82 36.39 2011-05-15 16:50:55.000 135 33345.49 325.55 2357.82 36.39 2011-05-15 16:50:56.000 135 33345.47 325.57 2357.77 36.39 2011-05-15 16:50:57.000 135 33345.43 325.56 2357.81 36.39 2011-05-15 16:50:58.000 135 33345.49 325.56 2357.79 36.39 2011-05-15 16:50:59.000 135 33345.49 325.54 2357.79 36.39 2011-05-15 16:51:00.000 135 33345.45 325.60 2357.80 36.39 2011-05-15 16:51:01.000 135 33345.39 325.58 2357.85 36.39 2011-05-15 16:51:02.000 135 33345.43 325.58 2357.86 36.39 2011-05-15 16:51:03.000 135 33345.47 325.54 2357.80 36.39 2011-05-15 16:51:04.000 135 33345.49 325.55 2357.89 36.39 2011-05-15 16:51:05.000 135 33345.55 325.52 2357.89 36.38 2011-05-15 16:51:06.000 135 33345.54 325.49 2357.89 36.39 2011-05-15 16:51:07.000 135 33345.37 325.47 2357.85 36.39 2011-05-15 16:51:08.000 135 33345.53 325.48 2357.89 36.39 2011-05-15 16:51:09.000 135 33345.53 325.49 2357.84 36.39 2011-05-15 16:51:10.000 135 33345.48 325.48 2357.93 36.39 2011-05-15 16:51:11.000 135 33345.57 325.46 2357.85 36.38 2011-05-15 16:51:12.000 135 33345.59 325.52 2357.89 36.38 2011-05-15 16:51:13.000 135 33345.49 325.52 2357.82 36.39 2011-05-15 16:51:14.000 135 33345.44 325.49 2357.94 36.39 2011-05-15 16:51:15.000 135 33345.53 325.53 2357.99 36.39 2011-05-15 16:51:16.000 135 33345.54 325.56 2357.95 36.39 2011-05-15 16:51:17.000 135 33345.50 325.55 2357.97 36.39 2011-05-15 16:51:18.000 135 33345.47 325.57 2357.97 36.39 2011-05-15 16:51:19.000 135 33345.48 325.56 2357.95 36.39 2011-05-15 16:51:20.000 135 33345.44 325.56 2357.94 36.39 2011-05-15 16:51:21.000 135 33345.50 325.56 2358.05 36.39 2011-05-15 16:51:22.000 135 33345.49 325.57 2358.05 36.39 2011-05-15 16:51:23.000 135 33345.51 325.56 2357.98 36.39 2011-05-15 16:51:24.000 135 33345.69 325.53 2358.00 36.39 2011-05-15 16:51:25.000 135 33345.67 325.52 2358.02 36.39 2011-05-15 16:51:26.000 135 33345.59 325.51 2358.01 36.38 2011-05-15 16:51:27.000 135 33345.68 325.47 2358.03 36.39 2011-05-15 16:51:28.000 135 33345.66 325.46 2358.09 36.39 2011-05-15 16:51:29.000 135 33345.63 325.48 2358.04 36.39 2011-05-15 16:51:30.000 135 33345.82 325.48 2358.04 36.39 2011-05-15 16:51:31.000 135 33345.68 325.47 2358.02 36.39 2011-05-15 16:51:32.000 135 33345.67 325.49 2358.07 36.39 2011-05-15 16:51:33.000 135 33345.73 325.49 2358.16 36.39 2011-05-15 16:51:34.000 135 33345.69 325.46 2358.06 36.39 2011-05-15 16:51:35.000 135 33345.87 325.49 2358.04 36.39 2011-05-15 16:51:36.000 135 33345.76 325.46 2358.02 36.39 2011-05-15 16:51:37.000 135 33345.84 325.48 2358.06 36.38 2011-05-15 16:51:38.000 135 33345.88 325.50 2358.07 36.39 2011-05-15 16:51:39.000 135 33345.88 325.51 2358.13 36.39 2011-05-15 16:51:40.000 135 33345.93 325.46 2358.08 36.38 2011-05-15 16:51:41.000 135 33345.79 325.49 2358.09 36.38 2011-05-15 16:51:42.000 135 33345.97 325.49 2358.08 36.38 2011-05-15 16:51:43.000 135 33345.80 325.45 2358.03 36.38 2011-05-15 16:51:44.000 135 33345.86 325.44 2358.11 36.38 2011-05-15 16:51:45.000 135 33345.98 325.46 2358.05 36.38 2011-05-15 16:51:46.000 135 33345.82 325.44 2358.00 36.39 2011-05-15 16:51:47.000 135 33345.93 325.44 2358.10 36.39 2011-05-15 16:51:48.000 135 33345.99 325.44 2357.99 36.38 2011-05-15 16:51:49.000 135 33345.95 325.42 2358.07 36.38 2011-05-15 16:51:50.000 135 33346.00 325.41 2358.05 36.39 2011-05-15 16:51:51.000 135 33346.04 325.36 2358.00 36.39 2011-05-15 16:51:52.000 135 33346.02 325.37 2358.04 36.38 2011-05-15 16:51:53.000 135 33345.98 325.38 2358.13 36.39 2011-05-15 16:51:54.000 135 33346.11 325.34 2358.00 36.39 2011-05-15 16:51:55.000 135 33346.12 325.35 2357.96 36.39 2011-05-15 16:51:56.000 135 33346.19 325.33 2357.92 36.38 2011-05-15 16:51:57.000 135 33346.22 325.30 2357.92 36.39 2011-05-15 16:51:58.000 135 33346.12 325.30 2357.95 36.39 2011-05-15 16:51:59.000 135 33346.24 325.31 2357.96 36.38 2011-05-15 16:52:00.000 135 33346.22 325.26 2357.98 36.39 2011-05-15 16:52:01.000 135 33346.18 325.31 2357.97 36.38 2011-05-15 16:52:02.000 135 33346.25 325.28 2357.89 36.39 2011-05-15 16:52:03.000 135 33346.25 325.30 2358.03 36.38 2011-05-15 16:52:04.000 135 33346.28 325.35 2357.91 36.38 2011-05-15 16:52:05.000 135 33346.18 325.34 2357.94 36.39 2011-05-15 16:52:06.000 135 33346.24 325.34 2357.92 36.38 2011-05-15 16:52:07.000 135 33346.22 325.33 2357.90 36.38 2011-05-15 16:52:08.000 135 33346.26 325.27 2357.88 36.39 2011-05-15 16:52:09.000 135 33346.34 325.30 2357.88 36.39 2011-05-15 16:52:10.000 135 33346.38 325.31 2357.73 36.39 2011-05-15 16:52:11.000 135 33346.32 325.29 2357.82 36.39 2011-05-15 16:52:12.000 135 33346.38 325.22 2357.85 36.39 2011-05-15 16:52:13.000 135 33346.32 325.24 2357.82 36.38 2011-05-15 16:52:14.000 135 33346.41 325.17 2357.88 36.38 2011-05-15 16:52:15.000 135 33346.36 325.18 2357.88 36.38 2011-05-15 16:52:16.000 135 33346.21 325.20 2357.77 36.38 2011-05-15 16:52:17.000 135 33346.37 325.22 2357.81 36.38 2011-05-15 16:52:18.000 135 33346.43 325.18 2357.77 36.39 2011-05-15 16:52:19.000 135 33346.40 325.14 2357.77 36.39 2011-05-15 16:52:20.000 135 33346.41 325.20 2357.84 36.38 2011-05-15 16:52:21.000 135 33346.41 325.18 2357.81 36.38 2011-05-15 16:52:22.000 135 33346.46 325.20 2357.80 36.38 2011-05-15 16:52:23.000 135 33346.37 325.16 2357.80 36.38 2011-05-15 16:52:24.000 135 33346.50 325.19 2357.68 36.38 2011-05-15 16:52:25.000 135 33346.47 325.23 2357.68 36.38 2011-05-15 16:52:26.000 135 33346.51 325.18 2357.71 36.39 2011-05-15 16:52:27.000 135 33346.55 325.14 2357.73 36.38 2011-05-15 16:52:28.000 135 33346.47 325.12 2357.73 36.38 2011-05-15 16:52:29.000 135 33346.44 325.17 2357.64 36.38 2011-05-15 16:52:30.000 135 33346.56 325.14 2357.62 36.38 2011-05-15 16:52:31.000 135 33346.57 325.16 2357.59 36.38 2011-05-15 16:52:32.000 135 33346.59 325.13 2357.73 36.38 2011-05-15 16:52:33.000 135 33346.62 325.12 2357.63 36.39 2011-05-15 16:52:34.000 135 33346.59 325.13 2357.60 36.38 2011-05-15 16:52:35.000 135 33346.67 325.09 2357.52 36.38 2011-05-15 16:52:36.000 135 33346.68 325.07 2357.63 36.38 2011-05-15 16:52:37.000 135 33346.70 325.05 2357.56 36.38 2011-05-15 16:52:38.000 135 33346.75 325.08 2357.54 36.38 2011-05-15 16:52:39.000 135 33346.72 325.08 2357.53 36.38 2011-05-15 16:52:40.000 135 33346.69 325.06 2357.51 36.38 2011-05-15 16:52:41.000 135 33346.77 325.06 2357.56 36.38 2011-05-15 16:52:42.000 135 33346.82 325.06 2357.48 36.38 2011-05-15 16:52:43.000 135 33346.80 325.07 2357.45 36.39 2011-05-15 16:52:44.000 135 33346.83 325.05 2357.46 36.38 2011-05-15 16:52:45.000 135 33346.87 325.05 2357.49 36.38 2011-05-15 16:52:46.000 135 33346.72 325.04 2357.39 36.39 2011-05-15 16:52:47.000 135 33346.77 325.08 2357.43 36.38 2011-05-15 16:52:48.000 135 33346.84 325.06 2357.37 36.38 2011-05-15 16:52:49.000 135 33346.80 325.02 2357.35 36.39 2011-05-15 16:52:50.000 135 33346.84 325.03 2357.38 36.38 2011-05-15 16:52:51.000 135 33346.89 324.98 2357.38 36.38 2011-05-15 16:52:52.000 135 33346.75 325.05 2357.39 36.38 2011-05-15 16:52:53.000 135 33346.87 324.99 2357.29 36.38 2011-05-15 16:52:54.000 135 33346.91 324.94 2357.31 36.38 2011-05-15 16:52:55.000 135 33346.87 324.93 2357.35 36.38 2011-05-15 16:52:56.000 135 33346.79 324.93 2357.26 36.38 2011-05-15 16:52:57.000 135 33346.78 324.98 2357.28 36.38 2011-05-15 16:52:58.000 135 33346.83 324.98 2357.19 36.38 2011-05-15 16:52:59.000 135 33346.93 324.96 2357.30 36.38 2011-05-15 16:53:00.000 135 33346.74 324.98 2357.14 36.38 2011-05-15 16:53:01.000 135 33346.80 324.91 2357.13 36.38 2011-05-15 16:53:02.000 135 33346.78 324.95 2357.23 36.38 2011-05-15 16:53:03.000 135 33346.77 324.89 2357.24 36.38 2011-05-15 16:53:04.000 135 33346.74 324.94 2357.23 36.38 2011-05-15 16:53:05.000 135 33346.89 324.93 2357.17 36.38 2011-05-15 16:53:06.000 135 33346.86 325.00 2357.25 36.38 2011-05-15 16:53:07.000 135 33346.85 324.97 2357.22 36.38 2011-05-15 16:53:08.000 135 33346.88 324.93 2357.19 36.38 2011-05-15 16:53:09.000 135 33346.89 324.97 2357.14 36.38 2011-05-15 16:53:10.000 135 33346.83 324.88 2357.22 36.38 2011-05-15 16:53:11.000 135 33346.78 324.90 2357.20 36.38 2011-05-15 16:53:12.000 135 33346.79 324.93 2357.24 36.38 2011-05-15 16:53:13.000 135 33346.84 324.95 2357.23 36.38 2011-05-15 16:53:14.000 135 33346.76 324.98 2357.13 36.38 2011-05-15 16:53:15.000 135 33346.81 324.97 2357.16 36.38 2011-05-15 16:53:16.000 135 33346.75 324.97 2357.19 36.38 2011-05-15 16:53:17.000 135 33346.82 324.99 2357.14 36.38 2011-05-15 16:53:18.000 135 33346.75 324.98 2357.09 36.38 2011-05-15 16:53:19.000 135 33346.75 324.97 2357.07 36.38 2011-05-15 16:53:20.000 135 33346.88 324.94 2357.09 36.38 2011-05-15 16:53:21.000 135 33346.84 325.00 2357.05 36.39 2011-05-15 16:53:22.000 135 33346.72 324.98 2357.12 36.38 2011-05-15 16:53:23.000 135 33346.94 325.00 2357.07 36.38 2011-05-15 16:53:24.000 135 33346.89 324.96 2357.10 36.38 2011-05-15 16:53:25.000 135 33346.90 324.93 2357.04 36.38 2011-05-15 16:53:26.000 135 33346.78 324.94 2356.97 36.38 2011-05-15 16:53:27.000 135 33346.87 324.89 2357.06 36.38 2011-05-15 16:53:28.000 135 33346.88 324.87 2356.96 36.38 2011-05-15 16:53:29.000 135 33346.92 324.84 2356.95 36.38 2011-05-15 16:53:30.000 135 33346.80 324.80 2357.04 36.38 2011-05-15 16:53:31.000 135 33346.88 324.79 2357.03 36.38 2011-05-15 16:53:32.000 135 33346.86 324.74 2357.02 36.38 2011-05-15 16:53:33.000 135 33346.91 324.82 2357.03 36.38 2011-05-15 16:53:34.000 135 33346.83 324.81 2356.99 36.38 2011-05-15 16:53:35.000 135 33346.87 324.81 2356.94 36.38 2011-05-15 16:53:36.000 135 33346.80 324.83 2356.93 36.38 2011-05-15 16:53:37.000 135 33346.85 324.81 2356.94 36.38 2011-05-15 16:53:38.000 135 33346.80 324.83 2356.96 36.38 2011-05-15 16:53:39.000 135 33346.97 324.78 2356.85 36.38 2011-05-15 16:53:40.000 135 33346.86 324.77 2356.91 36.38 2011-05-15 16:53:41.000 135 33346.87 324.77 2356.99 36.38 2011-05-15 16:53:42.000 135 33346.89 324.84 2356.97 36.38 2011-05-15 16:53:43.000 135 33346.90 324.79 2356.97 36.38 2011-05-15 16:53:44.000 135 33346.87 324.77 2356.94 36.38 2011-05-15 16:53:45.000 135 33346.79 324.81 2356.89 36.38 2011-05-15 16:53:46.000 135 33346.77 324.76 2356.88 36.39 2011-05-15 16:53:47.000 135 33346.92 324.81 2356.86 36.38 2011-05-15 16:53:48.000 135 33346.92 324.76 2356.88 36.38 2011-05-15 16:53:49.000 135 33346.81 324.76 2356.80 36.38 2011-05-15 16:53:50.000 135 33346.96 324.75 2356.85 36.38 2011-05-15 16:53:51.000 135 33346.84 324.78 2356.95 36.38 2011-05-15 16:53:52.000 135 33346.84 324.71 2356.83 36.39 2011-05-15 16:53:53.000 135 33346.92 324.74 2356.78 36.39 2011-05-15 16:53:54.000 135 33346.88 324.69 2356.79 36.38 2011-05-15 16:53:55.000 135 33346.90 324.70 2356.78 36.38 2011-05-15 16:53:56.000 135 33346.92 324.68 2356.75 36.38 2011-05-15 16:53:57.000 135 33346.95 324.70 2356.86 36.38 2011-05-15 16:53:58.000 135 33346.87 324.66 2356.85 36.38 2011-05-15 16:53:59.000 135 33346.94 324.70 2356.83 36.38 2011-05-15 16:54:00.000 135 33346.96 324.76 2356.82 36.39 2011-05-15 16:54:01.000 135 33347.01 324.75 2356.75 36.39 2011-05-15 16:54:02.000 135 33346.92 324.71 2356.78 36.39 2011-05-15 16:54:03.000 135 33347.08 324.76 2356.79 36.39 2011-05-15 16:54:04.000 135 33346.98 324.76 2356.76 36.39 2011-05-15 16:54:05.000 135 33347.00 324.71 2356.84 36.39 2011-05-15 16:54:06.000 135 33347.07 324.77 2356.79 36.39 2011-05-15 16:54:07.000 135 33347.00 324.72 2356.73 36.39 2011-05-15 16:54:08.000 135 33347.03 324.72 2356.75 36.39 2011-05-15 16:54:09.000 135 33347.07 324.68 2356.82 36.39 2011-05-15 16:54:10.000 135 33347.11 324.73 2356.71 36.39 2011-05-15 16:54:11.000 135 33347.22 324.65 2356.67 36.39 2011-05-15 16:54:12.000 135 33347.05 324.69 2356.79 36.38 2011-05-15 16:54:13.000 135 33347.14 324.69 2356.72 36.38 2011-05-15 16:54:14.000 135 33347.13 324.67 2356.70 36.39 2011-05-15 16:54:15.000 135 33347.16 324.67 2356.64 36.39 2011-05-15 16:54:16.000 135 33347.19 324.72 2356.68 36.39 2011-05-15 16:54:17.000 135 33347.13 324.71 2356.72 36.39 2011-05-15 16:54:18.000 135 33347.18 324.76 2356.68 36.39 2011-05-15 16:54:19.000 135 33347.18 324.76 2356.68 36.39 2011-05-15 16:54:20.000 135 33347.22 324.67 2356.68 36.39 2011-05-15 16:54:21.000 135 33347.39 324.69 2356.67 36.39 2011-05-15 16:54:22.000 135 33347.24 324.67 2356.72 36.39 2011-05-15 16:54:23.000 135 33347.22 324.68 2356.64 36.39 2011-05-15 16:54:24.000 135 33347.35 324.66 2356.66 36.39 2011-05-15 16:54:25.000 135 33347.34 324.62 2356.65 36.39 2011-05-15 16:54:26.000 135 33347.39 324.66 2356.66 36.39 2011-05-15 16:54:27.000 135 33347.33 324.60 2356.60 36.39 2011-05-15 16:54:28.000 135 33347.26 324.63 2356.66 36.39 2011-05-15 16:54:29.000 135 33347.44 324.58 2356.68 36.38 2011-05-15 16:54:30.000 135 33347.37 324.60 2356.64 36.39 2011-05-15 16:54:31.000 135 33347.33 324.59 2356.60 36.39 2011-05-15 16:54:32.000 135 33347.36 324.59 2356.62 36.39 2011-05-15 16:54:33.000 135 33347.35 324.53 2356.63 36.39 2011-05-15 16:54:34.000 135 33347.36 324.52 2356.63 36.39 2011-05-15 16:54:35.000 135 33347.41 324.59 2356.67 36.39 2011-05-15 16:54:36.000 135 33347.48 324.58 2356.63 36.38 2011-05-15 16:54:37.000 135 33347.36 324.56 2356.56 36.38 2011-05-15 16:54:38.000 135 33347.46 324.56 2356.58 36.39 2011-05-15 16:54:39.000 135 33347.43 324.56 2356.50 36.39 2011-05-15 16:54:40.000 135 33347.41 324.56 2356.63 36.38 2011-05-15 16:54:41.000 135 33347.40 324.58 2356.54 36.39 2011-05-15 16:54:42.000 135 33347.47 324.56 2356.52 36.39 2011-05-15 16:54:43.000 135 33347.36 324.57 2356.51 36.39 2011-05-15 16:54:44.000 135 33347.43 324.61 2356.54 36.38 2011-05-15 16:54:45.000 135 33347.44 324.54 2356.52 36.39 2011-05-15 16:54:46.000 135 33347.37 324.60 2356.51 36.39 2011-05-15 16:54:47.000 135 33347.49 324.56 2356.49 36.39 2011-05-15 16:54:48.000 135 33347.55 324.61 2356.54 36.39 2011-05-15 16:54:49.000 135 33347.47 324.61 2356.56 36.39 2011-05-15 16:54:50.000 135 33347.43 324.60 2356.58 36.39 2011-05-15 16:54:51.000 135 33347.41 324.58 2356.52 36.39 2011-05-15 16:54:52.000 135 33347.52 324.58 2356.64 36.39 2011-05-15 16:54:53.000 135 33347.52 324.58 2356.61 36.39 2011-05-15 16:54:54.000 135 33347.47 324.58 2356.52 36.38 2011-05-15 16:54:55.000 135 33347.59 324.59 2356.63 36.38 2011-05-15 16:54:56.000 135 33347.60 324.55 2356.51 36.39 2011-05-15 16:54:57.000 135 33347.55 324.60 2356.52 36.39 2011-05-15 16:54:58.000 135 33347.57 324.61 2356.51 36.39 2011-05-15 16:54:59.000 135 33347.67 324.62 2356.55 36.39 2011-05-15 16:55:00.000 135 33347.45 324.57 2356.52 36.39 2011-05-15 16:55:01.000 135 33347.46 324.56 2356.51 36.39 2011-05-15 16:55:02.000 135 33347.56 324.58 2356.49 36.38 2011-05-15 16:55:03.000 135 33347.57 324.59 2356.59 36.38 2011-05-15 16:55:04.000 135 33347.63 324.57 2356.61 36.38 2011-05-15 16:55:05.000 135 33347.49 324.54 2356.58 36.38 2011-05-15 16:55:06.000 135 33347.55 324.57 2356.49 36.39 2011-05-15 16:55:07.000 135 33347.56 324.59 2356.57 36.39 2011-05-15 16:55:08.000 135 33347.54 324.54 2356.55 36.38 2011-05-15 16:55:09.000 135 33347.52 324.56 2356.65 36.38 2011-05-15 16:55:10.000 135 33347.59 324.55 2356.54 36.38 2011-05-15 16:55:11.000 135 33347.62 324.56 2356.48 36.38 2011-05-15 16:55:12.000 135 33347.62 324.58 2356.51 36.38 2011-05-15 16:55:13.000 135 33347.65 324.58 2356.50 36.38 2011-05-15 16:55:14.000 135 33347.62 324.58 2356.63 36.38 2011-05-15 16:55:15.000 135 33347.68 324.57 2356.51 36.38 2011-05-15 16:55:16.000 135 33347.60 324.57 2356.51 36.38 2011-05-15 16:55:17.000 135 33347.75 324.58 2356.55 36.38 2011-05-15 16:55:18.000 135 33347.76 324.53 2356.53 36.38 2011-05-15 16:55:19.000 135 33347.70 324.56 2356.58 36.38 2011-05-15 16:55:20.000 135 33347.74 324.54 2356.51 36.38 2011-05-15 16:55:21.000 135 33347.80 324.50 2356.62 36.38 2011-05-15 16:55:22.000 135 33347.83 324.50 2356.51 36.38 2011-05-15 16:55:23.000 135 33347.82 324.53 2356.47 36.38 2011-05-15 16:55:24.000 135 33347.74 324.53 2356.49 36.38 2011-05-15 16:55:25.000 135 33347.83 324.53 2356.48 36.38 2011-05-15 16:55:26.000 135 33347.80 324.52 2356.43 36.38 2011-05-15 16:55:27.000 135 33347.79 324.53 2356.46 36.38 2011-05-15 16:55:28.000 135 33347.82 324.56 2356.54 36.38 2011-05-15 16:55:29.000 135 33347.75 324.55 2356.48 36.38 2011-05-15 16:55:30.000 135 33347.71 324.52 2356.49 36.38 2011-05-15 16:55:31.000 135 33347.75 324.55 2356.49 36.38 2011-05-15 16:55:32.000 135 33347.81 324.52 2356.51 36.38 2011-05-15 16:55:33.000 135 33347.81 324.55 2356.55 36.38 2011-05-15 16:55:34.000 135 33347.79 324.46 2356.48 36.38 2011-05-15 16:55:35.000 135 33347.85 324.52 2356.38 36.38 2011-05-15 16:55:36.000 135 33347.84 324.50 2356.61 36.38 2011-05-15 16:55:37.000 135 33347.90 324.50 2356.51 36.38 2011-05-15 16:55:38.000 135 33347.95 324.50 2356.55 36.38 2011-05-15 16:55:39.000 135 33347.90 324.53 2356.49 36.38 2011-05-15 16:55:40.000 135 33347.85 324.52 2356.46 36.38 2011-05-15 16:55:41.000 135 33347.87 324.52 2356.51 36.38 2011-05-15 16:55:42.000 135 33347.99 324.55 2356.54 36.38 2011-05-15 16:55:43.000 135 33347.95 324.54 2356.55 36.38 2011-05-15 16:55:44.000 135 33348.03 324.50 2356.46 36.38 2011-05-15 16:55:45.000 135 33347.93 324.48 2356.51 36.38 2011-05-15 16:55:46.000 135 33347.94 324.47 2356.51 36.38 2011-05-15 16:55:47.000 135 33348.06 324.50 2356.46 36.38 2011-05-15 16:55:48.000 135 33348.08 324.44 2356.50 36.38 2011-05-15 16:55:49.000 135 33348.02 324.41 2356.53 36.38 2011-05-15 16:55:50.000 135 33348.09 324.39 2356.51 36.38 2011-05-15 16:55:51.000 135 33348.01 324.39 2356.48 36.38 2011-05-15 16:55:52.000 135 33348.00 324.39 2356.57 36.38 2011-05-15 16:55:53.000 135 33348.08 324.43 2356.47 36.38 2011-05-15 16:55:54.000 135 33348.16 324.38 2356.47 36.38 2011-05-15 16:55:55.000 135 33348.02 324.34 2356.48 36.38 2011-05-15 16:55:56.000 135 33348.04 324.38 2356.51 36.38 2011-05-15 16:55:57.000 135 33348.15 324.38 2356.48 36.38 2011-05-15 16:55:58.000 135 33348.03 324.36 2356.33 36.38 2011-05-15 16:55:59.000 135 33348.01 324.36 2356.39 36.38 2011-05-15 16:56:00.000 135 33348.19 324.36 2356.41 36.38 2011-05-15 16:56:01.000 135 33347.98 324.33 2356.45 36.38 2011-05-15 16:56:02.000 135 33348.12 324.37 2356.38 36.38 2011-05-15 16:56:03.000 135 33348.08 324.35 2356.38 36.38 2011-05-15 16:56:04.000 135 33348.02 324.36 2356.43 36.38 2011-05-15 16:56:05.000 135 33348.08 324.34 2356.38 36.38 2011-05-15 16:56:06.000 135 33348.17 324.37 2356.45 36.38 2011-05-15 16:56:07.000 135 33348.08 324.37 2356.43 36.38 2011-05-15 16:56:08.000 135 33348.11 324.36 2356.48 36.38 2011-05-15 16:56:09.000 135 33348.11 324.41 2356.44 36.38 2011-05-15 16:56:10.000 135 33348.13 324.36 2356.43 36.38 2011-05-15 16:56:11.000 135 33348.24 324.37 2356.41 36.38 2011-05-15 16:56:12.000 135 33348.05 324.41 2356.46 36.38 2011-05-15 16:56:13.000 135 33348.11 324.38 2356.36 36.38 2011-05-15 16:56:14.000 135 33348.15 324.38 2356.36 36.38 2011-05-15 16:56:15.000 135 33348.14 324.43 2356.41 36.38 2011-05-15 16:56:16.000 135 33348.16 324.37 2356.36 36.38 2011-05-15 16:56:17.000 135 33348.06 324.33 2356.45 36.38 2011-05-15 16:56:18.000 135 33348.15 324.33 2356.43 36.38 2011-05-15 16:56:19.000 135 33348.11 324.33 2356.48 36.38 2011-05-15 16:56:20.000 135 33348.06 324.38 2356.43 36.38 2011-05-15 16:56:21.000 135 33348.11 324.37 2356.41 36.38 2011-05-15 16:56:22.000 135 33348.12 324.38 2356.33 36.38 2011-05-15 16:56:23.000 135 33348.10 324.41 2356.35 36.38 2011-05-15 16:56:24.000 135 33348.10 324.40 2356.35 36.38 2011-05-15 16:56:25.000 135 33348.08 324.36 2356.36 36.38 2011-05-15 16:56:26.000 135 33348.09 324.36 2356.36 36.38 2011-05-15 16:56:27.000 135 33348.02 324.37 2356.35 36.38 2011-05-15 16:56:28.000 135 33348.06 324.37 2356.25 36.38 2011-05-15 16:56:29.000 135 33348.11 324.37 2356.39 36.38 2011-05-15 16:56:30.000 135 33348.18 324.38 2356.38 36.38 2011-05-15 16:56:31.000 135 33348.11 324.38 2356.37 36.38 2011-05-15 16:56:32.000 135 33348.10 324.37 2356.33 36.38 2011-05-15 16:56:33.000 135 33348.11 324.36 2356.30 36.38 2011-05-15 16:56:34.000 135 33348.10 324.36 2356.34 36.38 2011-05-15 16:56:35.000 135 33348.03 324.39 2356.42 36.38 2011-05-15 16:56:36.000 135 33348.15 324.39 2356.36 36.38 2011-05-15 16:56:37.000 135 33348.15 324.35 2356.33 36.38 2011-05-15 16:56:38.000 135 33348.10 324.35 2356.36 36.38 2011-05-15 16:56:39.000 135 33348.11 324.38 2356.35 36.38 2011-05-15 16:56:40.000 135 33348.05 324.35 2356.38 36.38 2011-05-15 16:56:41.000 135 33348.12 324.39 2356.35 36.38 2011-05-15 16:56:42.000 135 33348.11 324.38 2356.35 36.38 2011-05-15 16:56:43.000 135 33348.13 324.37 2356.33 36.38 2011-05-15 16:56:44.000 135 33348.14 324.35 2356.34 36.38 2011-05-15 16:56:45.000 135 33348.08 324.37 2356.36 36.38 2011-05-15 16:56:46.000 135 33348.13 324.41 2356.39 36.38 2011-05-15 16:56:47.000 135 33348.22 324.41 2356.39 36.38 2011-05-15 16:56:48.000 135 33348.07 324.38 2356.26 36.38 2011-05-15 16:56:49.000 135 33348.15 324.37 2356.24 36.38 2011-05-15 16:56:50.000 135 33348.19 324.38 2356.35 36.38 2011-05-15 16:56:51.000 135 33348.13 324.38 2356.27 36.38 2011-05-15 16:56:52.000 135 33348.10 324.33 2356.32 36.38 2011-05-15 16:56:53.000 135 33348.02 324.32 2356.29 36.38 2011-05-15 16:56:54.000 135 33348.25 324.34 2356.34 36.38 2011-05-15 16:56:55.000 135 33348.15 324.35 2356.30 36.38 2011-05-15 16:56:56.000 135 33348.15 324.35 2356.32 36.38 2011-05-15 16:56:57.000 135 33348.08 324.40 2356.32 36.38 2011-05-15 16:56:58.000 135 33348.14 324.34 2356.22 36.38 2011-05-15 16:56:59.000 135 33348.12 324.37 2356.32 36.38 2011-05-15 16:57:00.000 135 33348.20 324.36 2356.29 36.38 2011-05-15 16:57:01.000 135 33348.02 324.33 2356.24 36.38 2011-05-15 16:57:02.000 135 33348.16 324.37 2356.31 36.38 2011-05-15 16:57:03.000 135 33348.09 324.42 2356.29 36.38 2011-05-15 16:57:04.000 135 33348.11 324.33 2356.30 36.38 2011-05-15 16:57:05.000 135 33348.15 324.39 2356.33 36.38 2011-05-15 16:57:06.000 135 33348.11 324.40 2356.32 36.38 2011-05-15 16:57:07.000 135 33348.14 324.38 2356.22 36.38 2011-05-15 16:57:08.000 135 33348.12 324.38 2356.39 36.38 2011-05-15 16:57:09.000 135 33348.15 324.38 2356.37 36.38 2011-05-15 16:57:10.000 135 33348.17 324.42 2356.35 36.38 2011-05-15 16:57:11.000 135 33348.16 324.39 2356.33 36.38 2011-05-15 16:57:12.000 135 33348.10 324.42 2356.30 36.38 2011-05-15 16:57:13.000 135 33348.11 324.42 2356.33 36.38 2011-05-15 16:57:14.000 135 33348.09 324.39 2356.22 36.38 2011-05-15 16:57:15.000 135 33348.15 324.39 2356.39 36.38 2011-05-15 16:57:16.000 135 33347.96 324.34 2356.36 36.38 2011-05-15 16:57:17.000 135 33348.11 324.38 2356.32 36.38 2011-05-15 16:57:18.000 135 33348.01 324.38 2356.36 36.38 2011-05-15 16:57:19.000 135 33347.92 324.34 2356.30 36.38 2011-05-15 16:57:20.000 135 33348.02 324.42 2356.31 36.38 2011-05-15 16:57:21.000 135 33347.98 324.38 2356.29 36.38 2011-05-15 16:57:22.000 135 33347.88 324.40 2356.32 36.38 2011-05-15 16:57:23.000 135 33347.95 324.40 2356.25 36.38 2011-05-15 16:57:24.000 135 33347.88 324.44 2356.36 36.38 2011-05-15 16:57:25.000 135 33347.93 324.42 2356.32 36.38 2011-05-15 16:57:26.000 135 33347.96 324.38 2356.30 36.38 2011-05-15 16:57:27.000 135 33347.92 324.42 2356.24 36.38 2011-05-15 16:57:28.000 135 33347.89 324.42 2356.30 36.38 2011-05-15 16:57:29.000 135 33347.92 324.40 2356.27 36.38 2011-05-15 16:57:30.000 135 33347.86 324.43 2356.37 36.38 2011-05-15 16:57:31.000 135 33347.81 324.44 2356.33 36.38 2011-05-15 16:57:32.000 135 33347.80 324.46 2356.24 36.38 2011-05-15 16:57:33.000 135 33347.81 324.46 2356.30 36.38 2011-05-15 16:57:34.000 135 33347.74 324.46 2356.38 36.38 2011-05-15 16:57:35.000 135 33347.77 324.45 2356.27 36.38 2011-05-15 16:57:36.000 135 33347.71 324.44 2356.39 36.38 2011-05-15 16:57:37.000 135 33347.66 324.46 2356.36 36.38 2011-05-15 16:57:38.000 135 33347.79 324.45 2356.36 36.38 2011-05-15 16:57:39.000 135 33347.70 324.45 2356.35 36.38 2011-05-15 16:57:40.000 135 33347.66 324.43 2356.34 36.38 2011-05-15 16:57:41.000 135 33347.78 324.43 2356.41 36.38 2011-05-15 16:57:42.000 135 33347.73 324.44 2356.35 36.38 2011-05-15 16:57:43.000 135 33347.75 324.43 2356.33 36.38 2011-05-15 16:57:44.000 135 33347.70 324.45 2356.35 36.38 2011-05-15 16:57:45.000 135 33347.70 324.44 2356.42 36.38 2011-05-15 16:57:46.000 135 33347.64 324.44 2356.29 36.38 2011-05-15 16:57:47.000 135 33347.71 324.50 2356.42 36.38 2011-05-15 16:57:48.000 135 33347.67 324.45 2356.42 36.38 2011-05-15 16:57:49.000 135 33347.51 324.43 2356.38 36.38 2011-05-15 16:57:50.000 135 33347.63 324.44 2356.32 36.38 2011-05-15 16:57:51.000 135 33347.58 324.42 2356.34 36.38 2011-05-15 16:57:52.000 135 33347.52 324.42 2356.31 36.38 2011-05-15 16:57:53.000 135 33347.58 324.46 2356.39 36.38 2011-05-15 16:57:54.000 135 33347.64 324.49 2356.38 36.38 2011-05-15 16:57:55.000 135 33347.55 324.50 2356.35 36.38 2011-05-15 16:57:56.000 135 33347.61 324.46 2356.34 36.38 2011-05-15 16:57:57.000 135 33347.54 324.44 2356.45 36.38 2011-05-15 16:57:58.000 135 33347.47 324.48 2356.47 36.38 2011-05-15 16:57:59.000 135 33347.59 324.42 2356.39 36.38 2011-05-15 16:58:00.000 135 33347.48 324.45 2356.37 36.38 2011-05-15 16:58:01.000 135 33347.60 324.45 2356.38 36.38 2011-05-15 16:58:02.000 135 33347.51 324.45 2356.38 36.38 2011-05-15 16:58:03.000 135 33347.52 324.43 2356.43 36.38 2011-05-15 16:58:04.000 135 33347.56 324.40 2356.30 36.38 2011-05-15 16:58:05.000 135 33347.42 324.49 2356.41 36.38 2011-05-15 16:58:06.000 135 33347.57 324.43 2356.48 36.38 2011-05-15 16:58:07.000 135 33347.47 324.46 2356.41 36.38 2011-05-15 16:58:08.000 135 33347.52 324.43 2356.49 36.38 2011-05-15 16:58:09.000 135 33347.49 324.46 2356.43 36.38 2011-05-15 16:58:10.000 135 33347.49 324.42 2356.35 36.38 2011-05-15 16:58:11.000 135 33347.50 324.42 2356.35 36.38 2011-05-15 16:58:12.000 135 33347.39 324.42 2356.33 36.38 2011-05-15 16:58:13.000 135 33347.49 324.44 2356.36 36.38 2011-05-15 16:58:14.000 135 33347.46 324.45 2356.33 36.38 2011-05-15 16:58:15.000 135 33347.46 324.46 2356.41 36.38 2011-05-15 16:58:16.000 135 33347.46 324.41 2356.35 36.38 2011-05-15 16:58:17.000 135 33347.48 324.42 2356.33 36.38 2011-05-15 16:58:18.000 135 33347.45 324.36 2356.40 36.38 2011-05-15 16:58:19.000 135 33347.43 324.37 2356.42 36.38 2011-05-15 16:58:20.000 135 33347.36 324.36 2356.39 36.38 2011-05-15 16:58:21.000 135 33347.43 324.34 2356.48 36.38 2011-05-15 16:58:22.000 135 33347.49 324.39 2356.42 36.38 2011-05-15 16:58:23.000 135 33347.40 324.38 2356.37 36.38 2011-05-15 16:58:24.000 135 33347.45 324.36 2356.41 36.38 2011-05-15 16:58:25.000 135 33347.26 324.34 2356.41 36.38 2011-05-15 16:58:26.000 135 33347.40 324.36 2356.39 36.38 2011-05-15 16:58:27.000 135 33347.39 324.37 2356.42 36.38 2011-05-15 16:58:28.000 135 33347.36 324.37 2356.32 36.38 2011-05-15 16:58:29.000 135 33347.42 324.42 2356.32 36.38 2011-05-15 16:58:30.000 135 33347.36 324.41 2356.36 36.38 2011-05-15 16:58:31.000 135 33347.50 324.38 2356.36 36.38 2011-05-15 16:58:32.000 135 33347.37 324.41 2356.35 36.38 2011-05-15 16:58:33.000 135 33347.42 324.43 2356.39 36.38 2011-05-15 16:58:34.000 135 33347.32 324.41 2356.31 36.38 2011-05-15 16:58:35.000 135 33347.45 324.36 2356.34 36.38 2011-05-15 16:58:36.000 135 33347.35 324.37 2356.28 36.38 2011-05-15 16:58:37.000 135 33347.34 324.36 2356.35 36.38 2011-05-15 16:58:38.000 135 33347.36 324.35 2356.34 36.38 2011-05-15 16:58:39.000 135 33347.38 324.42 2356.37 36.38 2011-05-15 16:58:40.000 135 33347.33 324.35 2356.35 36.38 2011-05-15 16:58:41.000 135 33347.25 324.37 2356.35 36.38 2011-05-15 16:58:42.000 135 33347.35 324.38 2356.26 36.38 2011-05-15 16:58:43.000 135 33347.23 324.37 2356.30 36.38 2011-05-15 16:58:44.000 135 33347.33 324.37 2356.38 36.38 2011-05-15 16:58:45.000 135 33347.30 324.41 2356.39 36.38 2011-05-15 16:58:46.000 135 33347.22 324.39 2356.26 36.38 2011-05-15 16:58:47.000 135 33347.23 324.36 2356.31 36.38 2011-05-15 16:58:48.000 135 33347.26 324.38 2356.27 36.38 2011-05-15 16:58:49.000 135 33347.29 324.42 2356.30 36.38 2011-05-15 16:58:50.000 135 33347.25 324.44 2356.29 36.38 2011-05-15 16:58:51.000 135 33347.28 324.41 2356.30 36.38 2011-05-15 16:58:52.000 135 33347.19 324.42 2356.27 36.38 2011-05-15 16:58:53.000 135 33347.25 324.43 2356.32 36.38 2011-05-15 16:58:54.000 135 33347.31 324.46 2356.30 36.38 2011-05-15 16:58:55.000 135 33347.19 324.45 2356.29 36.38 2011-05-15 16:58:56.000 135 33347.17 324.44 2356.26 36.38 2011-05-15 16:58:57.000 135 33347.27 324.45 2356.29 36.38 2011-05-15 16:58:58.000 135 33347.15 324.45 2356.34 36.38 2011-05-15 16:58:59.000 135 33347.25 324.45 2356.29 36.38 2011-05-15 16:59:00.000 135 33347.11 324.47 2356.26 36.38 2011-05-15 16:59:01.000 135 33347.22 324.50 2356.30 36.38 2011-05-15 16:59:02.000 135 33347.09 324.52 2356.29 36.38 2011-05-15 16:59:03.000 135 33347.12 324.51 2356.30 36.38 2011-05-15 16:59:04.000 135 33347.15 324.47 2356.23 36.38 2011-05-15 16:59:05.000 135 33347.12 324.42 2356.33 36.38 2011-05-15 16:59:06.000 135 33347.10 324.45 2356.26 36.38 2011-05-15 16:59:07.000 135 33347.14 324.44 2356.23 36.38 2011-05-15 16:59:08.000 135 33347.14 324.44 2356.23 36.38 2011-05-15 16:59:09.000 135 33347.16 324.47 2356.35 36.38 2011-05-15 16:59:10.000 135 33347.09 324.46 2356.30 36.38 2011-05-15 16:59:11.000 135 33347.19 324.54 2356.32 36.38 2011-05-15 16:59:12.000 135 33347.10 324.54 2356.20 36.38 2011-05-15 16:59:13.000 135 33347.20 324.54 2356.29 36.38 2011-05-15 16:59:14.000 135 33347.11 324.55 2356.26 36.38 2011-05-15 16:59:15.000 135 33347.12 324.53 2356.24 36.38 2011-05-15 16:59:16.000 135 33347.09 324.54 2356.36 36.38 2011-05-15 16:59:17.000 135 33347.06 324.58 2356.37 36.38 2011-05-15 16:59:18.000 135 33347.16 324.61 2356.27 36.38 2011-05-15 16:59:19.000 135 33347.08 324.63 2356.33 36.38 2011-05-15 16:59:20.000 135 33347.02 324.62 2356.27 36.38 2011-05-15 16:59:21.000 135 33347.09 324.65 2356.30 36.38 2011-05-15 16:59:22.000 135 33347.06 324.61 2356.31 36.38 2011-05-15 16:59:23.000 135 33347.02 324.56 2356.33 36.38 2011-05-15 16:59:24.000 135 33347.03 324.65 2356.28 36.38 2011-05-15 16:59:25.000 135 33346.98 324.58 2356.36 36.38 2011-05-15 16:59:26.000 135 33347.00 324.57 2356.31 36.38 2011-05-15 16:59:27.000 135 33346.97 324.63 2356.29 36.38 2011-05-15 16:59:28.000 135 33346.85 324.65 2356.31 36.38 2011-05-15 16:59:29.000 135 33346.92 324.65 2356.39 36.38 2011-05-15 16:59:30.000 135 33347.02 324.64 2356.29 36.38 2011-05-15 16:59:31.000 135 33346.94 324.72 2356.33 36.38 2011-05-15 16:59:32.000 135 33346.92 324.70 2356.26 36.38 2011-05-15 16:59:33.000 135 33346.90 324.70 2356.27 36.38 2011-05-15 16:59:34.000 135 33346.89 324.73 2356.30 36.38 2011-05-15 16:59:35.000 135 33346.88 324.69 2356.31 36.38 2011-05-15 16:59:36.000 135 33346.96 324.74 2356.39 36.38 2011-05-15 16:59:37.000 135 33346.93 324.78 2356.40 36.38 2011-05-15 16:59:38.000 135 33346.85 324.78 2356.36 36.38 2011-05-15 16:59:39.000 135 33346.87 324.77 2356.29 36.38 2011-05-15 16:59:40.000 135 33346.89 324.76 2356.38 36.38 2011-05-15 16:59:41.000 135 33346.84 324.81 2356.36 36.38 2011-05-15 16:59:42.000 135 33346.85 324.79 2356.35 36.38 2011-05-15 16:59:43.000 135 33346.72 324.79 2356.38 36.38 2011-05-15 16:59:44.000 135 33346.72 324.83 2356.38 36.38 2011-05-15 16:59:45.000 135 33346.72 324.80 2356.36 36.38 2011-05-15 16:59:46.000 135 33346.71 324.84 2356.38 36.38 2011-05-15 16:59:47.000 135 33346.81 324.83 2356.38 36.38 2011-05-15 16:59:48.000 135 33346.64 324.89 2356.49 36.38 2011-05-15 16:59:49.000 135 33346.72 324.89 2356.42 36.38 2011-05-15 16:59:50.000 135 33346.61 324.87 2356.41 36.38 2011-05-15 16:59:51.000 135 33346.63 324.87 2356.33 36.38 2011-05-15 16:59:52.000 135 33346.67 324.92 2356.38 36.38 2011-05-15 16:59:53.000 135 33346.53 324.97 2356.41 36.38 2011-05-15 16:59:54.000 135 33346.61 324.92 2356.39 36.38 2011-05-15 16:59:55.000 135 33346.69 324.98 2356.41 36.38 2011-05-15 16:59:56.000 135 33346.65 324.98 2356.42 36.38 2011-05-15 16:59:57.000 135 33346.67 324.98 2356.41 36.38 2011-05-15 16:59:58.000 135 33346.68 324.97 2356.45 36.38 2011-05-15 16:59:59.000 135 33346.62 325.01 2356.42 36.38 2011-05-15 17:00:00.000 135 33346.68 324.98 2356.42 36.38 2011-05-15 17:00:01.000 135 33346.60 325.02 2356.51 36.38 2011-05-15 17:00:02.000 135 33346.59 325.05 2356.45 36.38 2011-05-15 17:00:03.000 135 33346.54 325.09 2356.50 36.38 2011-05-15 17:00:04.000 135 33346.61 325.05 2356.45 36.38 2011-05-15 17:00:05.000 135 33346.55 325.09 2356.51 36.38 2011-05-15 17:00:06.000 135 33346.55 325.06 2356.43 36.38 2011-05-15 17:00:07.000 135 33346.55 325.08 2356.54 36.38 2011-05-15 17:00:08.000 135 33346.57 325.08 2356.45 36.38 2011-05-15 17:00:09.000 135 33346.44 325.12 2356.60 36.38 2011-05-15 17:00:10.000 135 33346.45 325.08 2356.55 36.38 2011-05-15 17:00:11.000 135 33346.44 325.06 2356.54 36.38 2011-05-15 17:00:12.000 135 33346.52 325.09 2356.47 36.38 2011-05-15 17:00:13.000 135 33346.49 325.11 2356.58 36.38 2011-05-15 17:00:14.000 135 33346.45 325.06 2356.55 36.38 2011-05-15 17:00:15.000 135 33346.52 325.10 2356.59 36.38 2011-05-15 17:00:16.000 135 33346.51 325.14 2356.54 36.38 2011-05-15 17:00:17.000 135 33346.48 325.11 2356.58 36.38 2011-05-15 17:00:18.000 135 33346.58 325.08 2356.49 36.38 2011-05-15 17:00:19.000 135 33346.58 325.19 2356.61 36.38 2011-05-15 17:00:20.000 135 33346.53 325.16 2356.60 36.38 2011-05-15 17:00:21.000 135 33346.47 325.13 2356.54 36.38 2011-05-15 17:00:22.000 135 33346.47 325.15 2356.55 36.38 2011-05-15 17:00:23.000 135 33346.53 325.17 2356.55 36.38 2011-05-15 17:00:24.000 135 33346.58 325.19 2356.54 36.38 2011-05-15 17:00:25.000 135 33346.48 325.15 2356.58 36.38 2011-05-15 17:00:26.000 135 33346.46 325.15 2356.57 36.38 2011-05-15 17:00:27.000 135 33346.59 325.14 2356.50 36.38 2011-05-15 17:00:28.000 135 33346.57 325.11 2356.58 36.38 2011-05-15 17:00:29.000 135 33346.57 325.17 2356.54 36.38 2011-05-15 17:00:30.000 135 33346.56 325.18 2356.60 36.38 2011-05-15 17:00:31.000 135 33346.64 325.18 2356.49 36.38 2011-05-15 17:00:32.000 135 33346.62 325.17 2356.54 36.38 2011-05-15 17:00:33.000 135 33346.61 325.15 2356.51 36.38 2011-05-15 17:00:34.000 135 33346.66 325.13 2356.55 36.38 2011-05-15 17:00:35.000 135 33346.68 325.18 2356.54 36.38 2011-05-15 17:00:36.000 135 33346.63 325.13 2356.54 36.38 2011-05-15 17:00:37.000 135 33346.73 325.13 2356.49 36.38 2011-05-15 17:00:38.000 135 33346.74 325.13 2356.54 36.38 2011-05-15 17:00:39.000 135 33346.78 325.10 2356.52 36.38 2011-05-15 17:00:40.000 135 33346.78 325.12 2356.54 36.38 2011-05-15 17:00:41.000 135 33346.76 325.05 2356.57 36.38 2011-05-15 17:00:42.000 135 33346.84 325.10 2356.52 36.38 2011-05-15 17:00:43.000 135 33346.81 325.10 2356.48 36.38 2011-05-15 17:00:44.000 135 33346.83 325.07 2356.48 36.38 2011-05-15 17:00:45.000 135 33346.84 325.10 2356.50 36.38 2011-05-15 17:00:46.000 135 33346.86 325.12 2356.45 36.38 2011-05-15 17:00:47.000 135 33346.78 325.09 2356.52 36.38 2011-05-15 17:00:48.000 135 33346.94 325.13 2356.52 36.38 2011-05-15 17:00:49.000 135 33346.94 325.08 2356.51 36.38 2011-05-15 17:00:50.000 135 33346.92 325.08 2356.42 36.38 2011-05-15 17:00:51.000 135 33346.99 325.06 2356.51 36.38 2011-05-15 17:00:52.000 135 33346.99 325.08 2356.45 36.38 2011-05-15 17:00:53.000 135 33347.17 325.10 2356.47 36.38 2011-05-15 17:00:54.000 135 33346.97 325.09 2356.35 36.38 2011-05-15 17:00:55.000 135 33347.14 325.06 2356.46 36.38 2011-05-15 17:00:56.000 135 33347.05 325.08 2356.42 36.38 2011-05-15 17:00:57.000 135 33347.12 325.13 2356.42 36.38 2011-05-15 17:00:58.000 135 33347.02 325.12 2356.32 36.38 2011-05-15 17:00:59.000 135 33347.01 325.14 2356.29 36.38 2011-05-15 17:01:00.000 135 33347.03 325.12 2356.33 36.38 2011-05-15 17:01:01.000 135 33347.12 325.12 2356.30 36.38 2011-05-15 17:01:02.000 135 33347.08 325.11 2356.35 36.38 2011-05-15 17:01:03.000 135 33347.19 325.06 2356.30 36.38 2011-05-15 17:01:04.000 135 33347.18 325.06 2356.27 36.38 2011-05-15 17:01:05.000 135 33347.10 325.10 2356.36 36.38 2011-05-15 17:01:06.000 135 33347.17 325.06 2356.39 36.38 2011-05-15 17:01:07.000 135 33347.06 325.06 2356.26 36.38 2011-05-15 17:01:08.000 135 33347.14 325.03 2356.30 36.38 2011-05-15 17:01:09.000 135 33347.15 325.05 2356.30 36.38 2011-05-15 17:01:10.000 135 33347.22 325.07 2356.27 36.38 2011-05-15 17:01:11.000 135 33347.05 325.04 2356.29 36.38 2011-05-15 17:01:12.000 135 33347.22 325.10 2356.24 36.38 2011-05-15 17:01:13.000 135 33347.20 325.10 2356.32 36.38 2011-05-15 17:01:14.000 135 33347.22 325.10 2356.29 36.38 2011-05-15 17:01:15.000 135 33347.22 325.15 2356.24 36.38 2011-05-15 17:01:16.000 135 33347.28 325.15 2356.20 36.38 2011-05-15 17:01:17.000 135 33347.21 325.10 2356.29 36.38 2011-05-15 17:01:18.000 135 33347.25 325.12 2356.18 36.38 2011-05-15 17:01:19.000 135 33347.19 325.16 2356.23 36.38 2011-05-15 17:01:20.000 135 33347.29 325.15 2356.18 36.38 2011-05-15 17:01:21.000 135 33347.25 325.13 2356.29 36.38 2011-05-15 17:01:22.000 135 33347.26 325.12 2356.23 36.38 2011-05-15 17:01:23.000 135 33347.32 325.12 2356.32 36.38 2011-05-15 17:01:24.000 135 33347.22 325.10 2356.20 36.38 2011-05-15 17:01:25.000 135 33347.33 325.09 2356.20 36.38 2011-05-15 17:01:26.000 135 33347.27 325.05 2356.23 36.38 2011-05-15 17:01:27.000 135 33347.31 325.09 2356.20 36.38 2011-05-15 17:01:28.000 135 33347.30 325.11 2356.21 36.38 2011-05-15 17:01:29.000 135 33347.36 325.14 2356.24 36.38 2011-05-15 17:01:30.000 135 33347.36 325.15 2356.18 36.38 2011-05-15 17:01:31.000 135 33347.30 325.14 2356.19 36.38 2011-05-15 17:01:32.000 135 33347.32 325.18 2356.16 36.38 2011-05-15 17:01:33.000 135 33347.37 325.18 2356.20 36.38 2011-05-15 17:01:34.000 135 33347.33 325.19 2356.20 36.38 2011-05-15 17:01:35.000 135 33347.40 325.21 2356.17 36.38 2011-05-15 17:01:36.000 135 33347.38 325.20 2356.16 36.38 2011-05-15 17:01:37.000 135 33347.48 325.14 2356.14 36.38 2011-05-15 17:01:38.000 135 33347.43 325.14 2356.16 36.38 2011-05-15 17:01:39.000 135 33347.50 325.16 2356.19 36.38 2011-05-15 17:01:40.000 135 33347.50 325.14 2356.21 36.38 2011-05-15 17:01:41.000 135 33347.40 325.12 2356.07 36.38 2011-05-15 17:01:42.000 135 33347.51 325.13 2356.21 36.38 2011-05-15 17:01:43.000 135 33347.56 325.10 2356.09 36.38 2011-05-15 17:01:44.000 135 33347.45 325.10 2356.09 36.38 2011-05-15 17:01:45.000 135 33347.46 325.08 2356.11 36.38 2011-05-15 17:01:46.000 135 33347.53 325.11 2356.04 36.38 2011-05-15 17:01:47.000 135 33347.50 325.13 2356.16 36.38 2011-05-15 17:01:48.000 135 33347.43 325.16 2356.01 36.38 2011-05-15 17:01:49.000 135 33347.45 325.14 2356.04 36.38 2011-05-15 17:01:50.000 135 33347.58 325.18 2356.03 36.38 2011-05-15 17:01:51.000 135 33347.53 325.19 2356.05 36.38 2011-05-15 17:01:52.000 135 33347.70 325.18 2356.04 36.38 2011-05-15 17:01:53.000 135 33347.55 325.15 2356.07 36.38 2011-05-15 17:01:54.000 135 33347.62 325.15 2356.05 36.38 2011-05-15 17:01:55.000 135 33347.70 325.15 2356.10 36.38 2011-05-15 17:01:56.000 135 33347.63 325.11 2356.04 36.38 2011-05-15 17:01:57.000 135 33347.66 325.17 2356.08 36.38 2011-05-15 17:01:58.000 135 33347.65 325.13 2355.96 36.38 2011-05-15 17:01:59.000 135 33347.60 325.11 2356.04 36.38 2011-05-15 17:02:00.000 135 33347.73 325.09 2356.04 36.38 2011-05-15 17:02:01.000 135 33347.70 325.14 2356.07 36.38 2011-05-15 17:02:02.000 135 33347.67 325.14 2355.99 36.38 2011-05-15 17:02:03.000 135 33347.65 325.14 2356.03 36.38 2011-05-15 17:02:04.000 135 33347.68 325.14 2355.98 36.38 2011-05-15 17:02:05.000 135 33347.77 325.15 2355.96 36.38 2011-05-15 17:02:06.000 135 33347.68 325.14 2355.96 36.38 2011-05-15 17:02:07.000 135 33347.69 325.17 2355.93 36.38 2011-05-15 17:02:08.000 135 33347.75 325.14 2355.89 36.38 2011-05-15 17:02:09.000 135 33347.75 325.20 2356.01 36.38 2011-05-15 17:02:10.000 135 33347.80 325.19 2356.00 36.38 2011-05-15 17:02:11.000 135 33347.71 325.18 2355.91 36.38 2011-05-15 17:02:12.000 135 33347.83 325.21 2355.96 36.38 2011-05-15 17:02:13.000 135 33347.74 325.19 2355.90 36.38 2011-05-15 17:02:14.000 135 33347.83 325.18 2355.93 36.38 2011-05-15 17:02:15.000 135 33347.90 325.17 2355.93 36.38 2011-05-15 17:02:16.000 135 33347.81 325.16 2355.92 36.38 2011-05-15 17:02:17.000 135 33347.75 325.19 2355.87 36.38 2011-05-15 17:02:18.000 135 33347.77 325.18 2355.86 36.38 2011-05-15 17:02:19.000 135 33347.91 325.25 2355.88 36.38 2011-05-15 17:02:20.000 135 33347.82 325.24 2355.93 36.38 2011-05-15 17:02:21.000 135 33347.88 325.22 2355.96 36.38 2011-05-15 17:02:22.000 135 33347.82 325.22 2355.89 36.38 2011-05-15 17:02:23.000 135 33347.80 325.21 2355.81 36.38 2011-05-15 17:02:24.000 135 33347.79 325.23 2355.90 36.38 2011-05-15 17:02:25.000 135 33347.93 325.22 2355.93 36.38 2011-05-15 17:02:26.000 135 33347.87 325.21 2355.86 36.38 2011-05-15 17:02:27.000 135 33347.95 325.19 2355.92 36.38 2011-05-15 17:02:28.000 135 33347.93 325.16 2355.88 36.38 2011-05-15 17:02:29.000 135 33347.90 325.17 2355.92 36.38 2011-05-15 17:02:30.000 135 33347.99 325.17 2355.82 36.38 2011-05-15 17:02:31.000 135 33347.90 325.17 2355.83 36.38 2011-05-15 17:02:32.000 135 33348.02 325.17 2355.84 36.38 2011-05-15 17:02:33.000 135 33347.99 325.18 2355.80 36.38 2011-05-15 17:02:34.000 135 33348.03 325.19 2355.83 36.38 2011-05-15 17:02:35.000 135 33348.01 325.19 2355.80 36.38 2011-05-15 17:02:36.000 135 33348.02 325.19 2355.80 36.38 2011-05-15 17:02:37.000 135 33348.02 325.18 2355.78 36.38 2011-05-15 17:02:38.000 135 33347.95 325.18 2355.68 36.38 2011-05-15 17:02:39.000 135 33348.06 325.19 2355.84 36.38 2011-05-15 17:02:40.000 135 33348.04 325.23 2355.74 36.38 2011-05-15 17:02:41.000 135 33347.92 325.21 2355.71 36.38 2011-05-15 17:02:42.000 135 33348.00 325.23 2355.72 36.38 2011-05-15 17:02:43.000 135 33348.05 325.23 2355.77 36.38 2011-05-15 17:02:44.000 135 33348.05 325.22 2355.77 36.38 2011-05-15 17:02:45.000 135 33347.99 325.22 2355.73 36.38 2011-05-15 17:02:46.000 135 33348.04 325.20 2355.80 36.38 2011-05-15 17:02:47.000 135 33347.99 325.27 2355.70 36.38 2011-05-15 17:02:48.000 135 33347.93 325.23 2355.71 36.38 2011-05-15 17:02:49.000 135 33348.12 325.27 2355.71 36.38 2011-05-15 17:02:50.000 135 33348.06 325.30 2355.68 36.38 2011-05-15 17:02:51.000 135 33347.93 325.30 2355.79 36.38 2011-05-15 17:02:52.000 135 33347.92 325.35 2355.74 36.38 2011-05-15 17:02:53.000 135 33347.93 325.36 2355.70 36.38 2011-05-15 17:02:54.000 135 33347.96 325.38 2355.79 36.38 2011-05-15 17:02:55.000 135 33348.02 325.37 2355.62 36.38 2011-05-15 17:02:56.000 135 33347.98 325.38 2355.68 36.38 2011-05-15 17:02:57.000 135 33347.93 325.41 2355.71 36.38 2011-05-15 17:02:58.000 135 33348.08 325.40 2355.73 36.38 2011-05-15 17:02:59.000 135 33347.99 325.35 2355.71 36.38 2011-05-15 17:03:00.000 135 33347.98 325.41 2355.67 36.38 2011-05-15 17:03:01.000 135 33348.07 325.37 2355.64 36.38 2011-05-15 17:03:02.000 135 33347.99 325.34 2355.67 36.38 2011-05-15 17:03:03.000 135 33347.94 325.36 2355.63 36.38 2011-05-15 17:03:04.000 135 33347.98 325.36 2355.67 36.38 2011-05-15 17:03:05.000 135 33347.95 325.34 2355.70 36.38 2011-05-15 17:03:06.000 135 33348.05 325.36 2355.69 36.38 2011-05-15 17:03:07.000 135 33347.89 325.39 2355.70 36.38 2011-05-15 17:03:08.000 135 33347.90 325.37 2355.68 36.38 2011-05-15 17:03:09.000 135 33347.87 325.38 2355.67 36.38 2011-05-15 17:03:10.000 135 33347.92 325.43 2355.70 36.38 2011-05-15 17:03:11.000 135 33347.88 325.42 2355.74 36.38 2011-05-15 17:03:12.000 135 33347.95 325.45 2355.67 36.38 2011-05-15 17:03:13.000 135 33347.92 325.44 2355.62 36.38 2011-05-15 17:03:14.000 135 33347.94 325.45 2355.72 36.38 2011-05-15 17:03:15.000 135 33347.94 325.46 2355.69 36.38 2011-05-15 17:03:16.000 135 33347.89 325.47 2355.74 36.38 2011-05-15 17:03:17.000 135 33347.88 325.48 2355.54 36.38 2011-05-15 17:03:18.000 135 33347.76 325.52 2355.64 36.38 2011-05-15 17:03:19.000 135 33347.77 325.57 2355.64 36.38 2011-05-15 17:03:20.000 135 33347.69 325.60 2355.67 36.38 2011-05-15 17:03:21.000 135 33347.75 325.58 2355.66 36.38 2011-05-15 17:03:22.000 135 33347.74 325.62 2355.64 36.38 2011-05-15 17:03:23.000 135 33347.68 325.64 2355.65 36.38 2011-05-15 17:03:24.000 135 33347.74 325.62 2355.61 36.38 2011-05-15 17:03:25.000 135 33347.55 325.62 2355.62 36.38 2011-05-15 17:03:26.000 135 33347.73 325.64 2355.63 36.38 2011-05-15 17:03:27.000 135 33347.73 325.64 2355.67 36.38 2011-05-15 17:03:28.000 135 33347.56 325.67 2355.62 36.38 2011-05-15 17:03:29.000 135 33347.61 325.68 2355.62 36.38 2011-05-15 17:03:30.000 135 33347.59 325.70 2355.63 36.38 2011-05-15 17:03:31.000 135 33347.58 325.71 2355.76 36.38 2011-05-15 17:03:32.000 135 33347.54 325.70 2355.72 36.38 2011-05-15 17:03:33.000 135 33347.52 325.72 2355.64 36.38 2011-05-15 17:03:34.000 135 33347.44 325.74 2355.60 36.38 2011-05-15 17:03:35.000 135 33347.42 325.76 2355.70 36.38 2011-05-15 17:03:36.000 135 33347.40 325.79 2355.66 36.38 2011-05-15 17:03:37.000 135 33347.45 325.84 2355.68 36.38 2011-05-15 17:03:38.000 135 33347.40 325.83 2355.70 36.38 2011-05-15 17:03:39.000 135 33347.34 325.86 2355.72 36.38 2011-05-15 17:03:40.000 135 33347.25 325.88 2355.71 36.38 2011-05-15 17:03:41.000 135 33347.28 325.88 2355.73 36.38 2011-05-15 17:03:42.000 135 33347.25 325.92 2355.79 36.38 2011-05-15 17:03:43.000 135 33347.33 325.91 2355.76 36.38 2011-05-15 17:03:44.000 135 33347.30 325.92 2355.65 36.38 2011-05-15 17:03:45.000 135 33347.07 325.95 2355.73 36.38 2011-05-15 17:03:46.000 135 33347.12 325.92 2355.76 36.38 2011-05-15 17:03:47.000 135 33347.06 325.99 2355.74 36.38 2011-05-15 17:03:48.000 135 33347.05 326.00 2355.74 36.38 2011-05-15 17:03:49.000 135 33347.03 326.05 2355.83 36.38 2011-05-15 17:03:50.000 135 33346.96 326.00 2355.90 36.38 2011-05-15 17:03:51.000 135 33346.97 326.05 2355.84 36.38 2011-05-15 17:03:52.000 135 33346.99 326.08 2355.85 36.38 2011-05-15 17:03:53.000 135 33346.98 326.09 2355.87 36.38 2011-05-15 17:03:54.000 135 33346.92 326.12 2355.82 36.38 2011-05-15 17:03:55.000 135 33346.98 326.16 2355.88 36.38 2011-05-15 17:03:56.000 135 33346.97 326.12 2355.86 36.38 2011-05-15 17:03:57.000 135 33346.82 326.08 2355.87 36.38 2011-05-15 17:03:58.000 135 33346.88 326.18 2355.86 36.38 2011-05-15 17:03:59.000 135 33346.85 326.14 2355.82 36.38 2011-05-15 17:04:00.000 135 33346.83 326.19 2355.88 36.38 2011-05-15 17:04:01.000 135 33346.83 326.18 2355.90 36.38 2011-05-15 17:04:02.000 135 33346.84 326.20 2355.95 36.38 2011-05-15 17:04:03.000 135 33346.79 326.25 2355.88 36.38 2011-05-15 17:04:04.000 135 33346.68 326.26 2355.90 36.38 2011-05-15 17:04:05.000 135 33346.68 326.29 2355.98 36.38 2011-05-15 17:04:06.000 135 33346.58 326.29 2355.99 36.38 2011-05-15 17:04:07.000 135 33346.69 326.33 2356.07 36.38 2011-05-15 17:04:08.000 135 33346.65 326.33 2355.99 36.38 2011-05-15 17:04:09.000 135 33346.67 326.36 2355.93 36.38 2011-05-15 17:04:10.000 135 33346.58 326.34 2356.07 36.38 2011-05-15 17:04:11.000 135 33346.67 326.32 2356.05 36.38 2011-05-15 17:04:12.000 135 33346.56 326.35 2355.94 36.38 2011-05-15 17:04:13.000 135 33346.48 326.36 2356.08 36.38 2011-05-15 17:04:14.000 135 33346.50 326.36 2356.11 36.38 2011-05-15 17:04:15.000 135 33346.52 326.32 2356.07 36.38 2011-05-15 17:04:16.000 135 33346.50 326.39 2355.98 36.38 2011-05-15 17:04:17.000 135 33346.52 326.40 2356.07 36.38 2011-05-15 17:04:18.000 135 33346.53 326.39 2356.07 36.38 2011-05-15 17:04:19.000 135 33346.46 326.40 2356.11 36.38 2011-05-15 17:04:20.000 135 33346.41 326.42 2356.05 36.38 2011-05-15 17:04:21.000 135 33346.36 326.45 2356.04 36.38 2011-05-15 17:04:22.000 135 33346.40 326.46 2356.09 36.38 2011-05-15 17:04:23.000 135 33346.43 326.46 2356.07 36.38 2011-05-15 17:04:24.000 135 33346.39 326.45 2356.11 36.38 2011-05-15 17:04:25.000 135 33346.43 326.48 2356.12 36.38 2011-05-15 17:04:26.000 135 33346.40 326.49 2356.08 36.38 2011-05-15 17:04:27.000 135 33346.32 326.51 2356.14 36.38 2011-05-15 17:04:28.000 135 33346.28 326.47 2356.11 36.38 2011-05-15 17:04:29.000 135 33346.22 326.50 2356.14 36.38 2011-05-15 17:04:30.000 135 33346.25 326.55 2356.21 36.38 2011-05-15 17:04:31.000 135 33346.15 326.51 2356.15 36.38 2011-05-15 17:04:32.000 135 33346.24 326.47 2356.04 36.38 2011-05-15 17:04:33.000 135 33346.22 326.52 2356.12 36.38 2011-05-15 17:04:34.000 135 33346.21 326.60 2356.12 36.38 2011-05-15 17:04:35.000 135 33346.15 326.60 2356.10 36.38 2011-05-15 17:04:36.000 135 33346.15 326.61 2356.17 36.38 2011-05-15 17:04:37.000 135 33346.22 326.68 2356.11 36.38 2011-05-15 17:04:38.000 135 33346.20 326.68 2356.07 36.38 2011-05-15 17:04:39.000 135 33346.12 326.70 2356.11 36.38 2011-05-15 17:04:40.000 135 33346.18 326.65 2356.14 36.38 2011-05-15 17:04:41.000 135 33346.18 326.67 2356.10 36.38 2011-05-15 17:04:42.000 135 33346.15 326.71 2356.18 36.38 2011-05-15 17:04:43.000 135 33346.11 326.70 2356.02 36.38 2011-05-15 17:04:44.000 135 33346.04 326.69 2356.06 36.38 2011-05-15 17:04:45.000 135 33346.15 326.66 2356.14 36.38 2011-05-15 17:04:46.000 135 33346.01 326.75 2356.13 36.38 2011-05-15 17:04:47.000 135 33346.10 326.75 2356.12 36.38 2011-05-15 17:04:48.000 135 33345.98 326.71 2356.19 36.38 2011-05-15 17:04:49.000 135 33346.00 326.70 2356.21 36.38 2011-05-15 17:04:50.000 135 33346.01 326.68 2356.14 36.38 2011-05-15 17:04:51.000 135 33346.00 326.71 2356.23 36.38 2011-05-15 17:04:52.000 135 33346.01 326.77 2356.23 36.38 2011-05-15 17:04:53.000 135 33345.94 326.70 2356.17 36.38 2011-05-15 17:04:54.000 135 33345.90 326.78 2356.23 36.38 2011-05-15 17:04:55.000 135 33345.97 326.81 2356.17 36.38 2011-05-15 17:04:56.000 135 33345.90 326.82 2356.17 36.38 2011-05-15 17:04:57.000 135 33345.91 326.81 2356.25 36.38 2011-05-15 17:04:58.000 135 33345.88 326.82 2356.22 36.38 2011-05-15 17:04:59.000 135 33345.88 326.84 2356.24 36.38 2011-05-15 17:05:00.000 135 33345.92 326.83 2356.22 36.38 2011-05-15 17:05:01.000 135 33345.86 326.86 2356.23 36.38 2011-05-15 17:05:02.000 135 33345.87 326.89 2356.33 36.38 2011-05-15 17:05:03.000 135 33345.88 326.86 2356.25 36.38 2011-05-15 17:05:04.000 135 33345.96 326.89 2356.24 36.38 2011-05-15 17:05:05.000 135 33345.91 326.86 2356.26 36.38 2011-05-15 17:05:06.000 135 33345.88 326.92 2356.22 36.38 2011-05-15 17:05:07.000 135 33345.93 326.84 2356.28 36.38 2011-05-15 17:05:08.000 135 33345.92 326.85 2356.23 36.38 2011-05-15 17:05:09.000 135 33345.87 326.88 2356.23 36.38 2011-05-15 17:05:10.000 135 33345.84 326.92 2356.24 36.38 2011-05-15 17:05:11.000 135 33345.88 326.86 2356.31 36.38 2011-05-15 17:05:12.000 135 33345.96 326.87 2356.29 36.38 2011-05-15 17:05:13.000 135 33345.95 326.91 2356.23 36.38 2011-05-15 17:05:14.000 135 33345.90 326.87 2356.30 36.38 2011-05-15 17:05:15.000 135 33345.95 326.86 2356.26 36.38 2011-05-15 17:05:16.000 135 33345.93 326.92 2356.21 36.38 2011-05-15 17:05:17.000 135 33346.03 326.94 2356.20 36.38 2011-05-15 17:05:18.000 135 33345.95 326.95 2356.23 36.38 2011-05-15 17:05:19.000 135 33345.90 326.88 2356.20 36.38 2011-05-15 17:05:20.000 135 33345.83 326.87 2356.18 36.38 2011-05-15 17:05:21.000 135 33345.92 326.89 2356.20 36.38 2011-05-15 17:05:22.000 135 33345.99 326.92 2356.19 36.38 2011-05-15 17:05:23.000 135 33346.11 326.89 2356.17 36.38 2011-05-15 17:05:24.000 135 33345.93 326.89 2356.14 36.38 2011-05-15 17:05:25.000 135 33346.01 326.95 2356.26 36.38 2011-05-15 17:05:26.000 135 33345.91 326.93 2356.27 36.38 2011-05-15 17:05:27.000 135 33345.93 326.92 2356.28 36.38 2011-05-15 17:05:28.000 135 33345.91 326.92 2356.18 36.38 2011-05-15 17:05:29.000 135 33345.92 326.91 2356.21 36.38 2011-05-15 17:05:30.000 135 33346.01 326.94 2356.22 36.38 2011-05-15 17:05:31.000 135 33345.94 326.98 2356.15 36.38 2011-05-15 17:05:32.000 135 33346.01 326.96 2356.12 36.38 2011-05-15 17:05:33.000 135 33345.93 327.02 2356.23 36.38 2011-05-15 17:05:34.000 135 33345.98 327.03 2356.15 36.38 2011-05-15 17:05:35.000 135 33345.99 327.04 2356.18 36.38 2011-05-15 17:05:36.000 135 33345.87 327.02 2356.22 36.38 2011-05-15 17:05:37.000 135 33345.94 327.02 2356.09 36.38 2011-05-15 17:05:38.000 135 33345.82 327.02 2356.16 36.38 2011-05-15 17:05:39.000 135 33346.03 327.05 2356.21 36.38 2011-05-15 17:05:40.000 135 33345.87 326.99 2356.14 36.38 2011-05-15 17:05:41.000 135 33346.00 327.05 2356.13 36.38 2011-05-15 17:05:42.000 135 33346.00 327.01 2356.16 36.38 2011-05-15 17:05:43.000 135 33345.98 327.04 2356.13 36.38 2011-05-15 17:05:44.000 135 33345.94 327.08 2356.13 36.38 2011-05-15 17:05:45.000 135 33345.93 326.97 2356.12 36.38 2011-05-15 17:05:46.000 135 33345.93 326.99 2356.17 36.38 2011-05-15 17:05:47.000 135 33345.93 327.00 2356.12 36.38 2011-05-15 17:05:48.000 135 33345.92 327.04 2356.17 36.38 2011-05-15 17:05:49.000 135 33345.95 327.06 2356.14 36.38 2011-05-15 17:05:50.000 135 33345.89 327.03 2356.09 36.38 2011-05-15 17:05:51.000 135 33345.94 327.03 2356.09 36.38 2011-05-15 17:05:52.000 135 33345.97 327.06 2356.07 36.38 2011-05-15 17:05:53.000 135 33345.90 327.02 2356.06 36.38 2011-05-15 17:05:54.000 135 33345.95 327.06 2356.07 36.38 2011-05-15 17:05:55.000 135 33345.88 327.09 2356.17 36.38 2011-05-15 17:05:56.000 135 33346.01 327.12 2356.16 36.38 2011-05-15 17:05:57.000 135 33345.91 327.14 2356.10 36.38 2011-05-15 17:05:58.000 135 33345.90 327.10 2356.12 36.38 2011-05-15 17:05:59.000 135 33345.93 327.07 2356.15 36.38 2011-05-15 17:06:00.000 135 33345.99 327.09 2356.16 36.38 2011-05-15 17:06:01.000 135 33345.94 327.08 2356.16 36.38 2011-05-15 17:06:02.000 135 33345.94 327.06 2356.16 36.38 2011-05-15 17:06:03.000 135 33346.03 327.09 2356.10 36.38 2011-05-15 17:06:04.000 135 33346.02 327.03 2356.12 36.38 2011-05-15 17:06:05.000 135 33345.98 327.08 2356.15 36.38 2011-05-15 17:06:06.000 135 33345.92 327.06 2356.07 36.38 2011-05-15 17:06:07.000 135 33345.95 327.06 2356.10 36.38 2011-05-15 17:06:08.000 135 33345.91 327.10 2356.09 36.38 2011-05-15 17:06:09.000 135 33345.91 327.06 2356.12 36.38 2011-05-15 17:06:10.000 135 33345.94 327.15 2356.03 36.38 2011-05-15 17:06:11.000 135 33345.84 327.16 2356.06 36.38 2011-05-15 17:06:12.000 135 33345.93 327.14 2356.09 36.38 2011-05-15 17:06:13.000 135 33345.88 327.17 2356.06 36.38 2011-05-15 17:06:14.000 135 33345.96 327.16 2356.09 36.38 2011-05-15 17:06:15.000 135 33345.93 327.16 2356.09 36.38 2011-05-15 17:06:16.000 135 33346.00 327.12 2356.17 36.38 2011-05-15 17:06:17.000 135 33346.00 327.15 2356.14 36.38 2011-05-15 17:06:18.000 135 33346.04 327.13 2356.15 36.38 2011-05-15 17:06:19.000 135 33345.96 327.16 2356.06 36.38 2011-05-15 17:06:20.000 135 33346.05 327.11 2356.05 36.38 2011-05-15 17:06:21.000 135 33345.96 327.10 2356.01 36.38 2011-05-15 17:06:22.000 135 33345.96 327.12 2356.07 36.38 2011-05-15 17:06:23.000 135 33345.93 327.10 2356.08 36.38 2011-05-15 17:06:24.000 135 33345.94 327.12 2356.01 36.38 2011-05-15 17:06:25.000 135 33345.94 327.13 2355.95 36.38 2011-05-15 17:06:26.000 135 33345.88 327.13 2355.98 36.38 2011-05-15 17:06:27.000 135 33345.90 327.14 2356.06 36.38 2011-05-15 17:06:28.000 135 33345.90 327.20 2356.11 36.38 2011-05-15 17:06:29.000 135 33345.83 327.17 2356.04 36.38 2011-05-15 17:06:30.000 135 33345.85 327.18 2356.02 36.38 2011-05-15 17:06:31.000 135 33346.00 327.22 2356.02 36.38 2011-05-15 17:06:32.000 135 33345.87 327.17 2355.97 36.38 2011-05-15 17:06:33.000 135 33345.87 327.18 2356.01 36.38 2011-05-15 17:06:34.000 135 33345.90 327.13 2355.99 36.38 2011-05-15 17:06:35.000 135 33345.93 327.13 2355.96 36.38 2011-05-15 17:06:36.000 135 33345.93 327.14 2355.97 36.38 2011-05-15 17:06:37.000 135 33345.93 327.18 2356.00 36.38 2011-05-15 17:06:38.000 135 33345.84 327.18 2356.02 36.38 2011-05-15 17:06:39.000 135 33345.95 327.18 2356.01 36.38 2011-05-15 17:06:40.000 135 33345.94 327.19 2355.99 36.38 2011-05-15 17:06:41.000 135 33345.95 327.18 2355.93 36.38 2011-05-15 17:06:42.000 135 33345.96 327.21 2356.06 36.38 2011-05-15 17:06:43.000 135 33345.90 327.23 2355.99 36.38 2011-05-15 17:06:44.000 135 33345.90 327.19 2355.96 36.38 2011-05-15 17:06:45.000 135 33345.96 327.25 2356.07 36.38 2011-05-15 17:06:46.000 135 33345.90 327.20 2356.02 36.38 2011-05-15 17:06:47.000 135 33345.99 327.24 2356.08 36.38 2011-05-15 17:06:48.000 135 33345.92 327.23 2356.08 36.38 2011-05-15 17:06:49.000 135 33346.05 327.20 2356.07 36.38 2011-05-15 17:06:50.000 135 33345.97 327.19 2356.04 36.38 2011-05-15 17:06:51.000 135 33345.96 327.23 2355.94 36.38 2011-05-15 17:06:52.000 135 33345.93 327.21 2355.90 36.38 2011-05-15 17:06:53.000 135 33345.94 327.17 2356.00 36.38 2011-05-15 17:06:54.000 135 33345.94 327.16 2356.07 36.38 2011-05-15 17:06:55.000 135 33346.15 327.20 2355.99 36.38 2011-05-15 17:06:56.000 135 33345.94 327.20 2356.02 36.38 2011-05-15 17:06:57.000 135 33345.96 327.13 2355.98 36.38 2011-05-15 17:06:58.000 135 33346.08 327.19 2355.93 36.38 2011-05-15 17:06:59.000 135 33346.05 327.13 2355.89 36.38 2011-05-15 17:07:00.000 135 33346.03 327.18 2355.94 36.38 2011-05-15 17:07:01.000 135 33345.96 327.21 2356.01 36.38 2011-05-15 17:07:02.000 135 33345.97 327.24 2355.98 36.38 2011-05-15 17:07:03.000 135 33345.94 327.21 2355.92 36.38 2011-05-15 17:07:04.000 135 33345.94 327.20 2355.93 36.38 2011-05-15 17:07:05.000 135 33346.04 327.23 2355.92 36.38 2011-05-15 17:07:06.000 135 33345.97 327.22 2355.98 36.38 2011-05-15 17:07:07.000 135 33346.05 327.22 2355.99 36.38 2011-05-15 17:07:08.000 135 33346.03 327.23 2355.93 36.38 2011-05-15 17:07:09.000 135 33346.09 327.22 2355.91 36.38 2011-05-15 17:07:10.000 135 33346.03 327.19 2355.93 36.38 2011-05-15 17:07:11.000 135 33346.04 327.24 2355.96 36.38 2011-05-15 17:07:12.000 135 33346.09 327.21 2356.01 36.38 2011-05-15 17:07:13.000 135 33346.05 327.17 2355.88 36.38 2011-05-15 17:07:14.000 135 33346.04 327.18 2355.89 36.38 2011-05-15 17:07:15.000 135 33346.07 327.17 2355.95 36.38 2011-05-15 17:07:16.000 135 33346.05 327.17 2355.95 36.38 2011-05-15 17:07:17.000 135 33346.04 327.19 2355.78 36.38 2011-05-15 17:07:18.000 135 33346.06 327.16 2355.91 36.38 2011-05-15 17:07:19.000 135 33345.99 327.17 2355.88 36.38 2011-05-15 17:07:20.000 135 33346.02 327.21 2355.96 36.38 2011-05-15 17:07:21.000 135 33346.10 327.19 2355.77 36.38 2011-05-15 17:07:22.000 135 33346.13 327.22 2355.86 36.38 2011-05-15 17:07:23.000 135 33346.06 327.17 2355.78 36.38 2011-05-15 17:07:24.000 135 33346.04 327.17 2355.89 36.38 2011-05-15 17:07:25.000 135 33346.18 327.14 2355.84 36.38 2011-05-15 17:07:26.000 135 33346.12 327.13 2355.81 36.38 2011-05-15 17:07:27.000 135 33346.18 327.15 2355.81 36.38 2011-05-15 17:07:28.000 135 33346.25 327.18 2355.93 36.38 2011-05-15 17:07:29.000 135 33346.12 327.17 2355.77 36.38 2011-05-15 17:07:30.000 135 33346.15 327.21 2355.84 36.38 2011-05-15 17:07:31.000 135 33346.21 327.22 2355.85 36.38 2011-05-15 17:07:32.000 135 33346.25 327.21 2355.84 36.38 2011-05-15 17:07:33.000 135 33346.18 327.19 2355.84 36.38 2011-05-15 17:07:34.000 135 33346.26 327.19 2355.89 36.38 2011-05-15 17:07:35.000 135 33346.34 327.16 2355.77 36.38 2011-05-15 17:07:36.000 135 33346.30 327.20 2355.79 36.38 2011-05-15 17:07:37.000 135 33346.32 327.15 2355.81 36.38 2011-05-15 17:07:38.000 135 33346.30 327.17 2355.77 36.38 2011-05-15 17:07:39.000 135 33346.28 327.12 2355.88 36.38 2011-05-15 17:07:40.000 135 33346.25 327.19 2355.76 36.38 2011-05-15 17:07:41.000 135 33346.20 327.14 2355.78 36.38 2011-05-15 17:07:42.000 135 33346.36 327.14 2355.82 36.38 2011-05-15 17:07:43.000 135 33346.28 327.13 2355.78 36.38 2011-05-15 17:07:44.000 135 33346.28 327.15 2355.83 36.38 2011-05-15 17:07:45.000 135 33346.25 327.13 2355.78 36.38 2011-05-15 17:07:46.000 135 33346.34 327.11 2355.78 36.38 2011-05-15 17:07:47.000 135 33346.29 327.16 2355.78 36.38 2011-05-15 17:07:48.000 135 33346.34 327.15 2355.74 36.38 2011-05-15 17:07:49.000 135 33346.41 327.11 2355.80 36.38 2011-05-15 17:07:50.000 135 33346.32 327.11 2355.78 36.38 2011-05-15 17:07:51.000 135 33346.37 327.12 2355.71 36.38 2011-05-15 17:07:52.000 135 33346.39 327.08 2355.77 36.38 2011-05-15 17:07:53.000 135 33346.41 327.10 2355.70 36.38 2011-05-15 17:07:54.000 135 33346.37 327.06 2355.69 36.38 2011-05-15 17:07:55.000 135 33346.47 327.03 2355.71 36.38 2011-05-15 17:07:56.000 135 33346.50 327.02 2355.64 36.38 2011-05-15 17:07:57.000 135 33346.57 326.99 2355.74 36.38 2011-05-15 17:07:58.000 135 33346.55 326.97 2355.74 36.38 2011-05-15 17:07:59.000 135 33346.45 326.98 2355.65 36.38 2011-05-15 17:08:00.000 135 33346.59 326.98 2355.67 36.38 2011-05-15 17:08:01.000 135 33346.58 326.95 2355.75 36.38 2011-05-15 17:08:02.000 135 33346.56 327.02 2355.68 36.38 2011-05-15 17:08:03.000 135 33346.57 327.00 2355.65 36.38 2011-05-15 17:08:04.000 135 33346.55 327.00 2355.65 36.38 2011-05-15 17:08:05.000 135 33346.62 327.00 2355.61 36.38 2011-05-15 17:08:06.000 135 33346.59 327.02 2355.57 36.38 2011-05-15 17:08:07.000 135 33346.67 327.05 2355.65 36.38 2011-05-15 17:08:08.000 135 33346.61 327.06 2355.60 36.38 2011-05-15 17:08:09.000 135 33346.63 327.01 2355.49 36.38 2011-05-15 17:08:10.000 135 33346.65 327.02 2355.51 36.38 2011-05-15 17:08:11.000 135 33346.59 327.04 2355.64 36.38 2011-05-15 17:08:12.000 135 33346.86 327.01 2355.57 36.38 2011-05-15 17:08:13.000 135 33346.67 326.99 2355.57 36.38 2011-05-15 17:08:14.000 135 33346.72 326.98 2355.55 36.38 2011-05-15 17:08:15.000 135 33346.81 326.97 2355.58 36.38 2011-05-15 17:08:16.000 135 33346.77 326.99 2355.48 36.38 2011-05-15 17:08:17.000 135 33346.91 326.99 2355.61 36.38 2011-05-15 17:08:18.000 135 33346.77 327.01 2355.52 36.38 2011-05-15 17:08:19.000 135 33346.84 326.96 2355.49 36.38 2011-05-15 17:08:20.000 135 33346.90 326.92 2355.49 36.38 2011-05-15 17:08:21.000 135 33346.83 326.91 2355.49 36.38 2011-05-15 17:08:22.000 135 33346.89 326.94 2355.35 36.38 2011-05-15 17:08:23.000 135 33346.93 326.94 2355.43 36.38 2011-05-15 17:08:24.000 135 33346.93 326.93 2355.49 36.38 2011-05-15 17:08:25.000 135 33346.90 326.90 2355.44 36.38 2011-05-15 17:08:26.000 135 33346.88 326.87 2355.46 36.38 2011-05-15 17:08:27.000 135 33346.92 326.89 2355.38 36.38 2011-05-15 17:08:28.000 135 33347.00 326.90 2355.41 36.38 2011-05-15 17:08:29.000 135 33346.87 326.90 2355.37 36.38 2011-05-15 17:08:30.000 135 33346.97 326.89 2355.49 36.38 2011-05-15 17:08:31.000 135 33346.93 326.88 2355.40 36.38 2011-05-15 17:08:32.000 135 33346.95 326.89 2355.36 36.38 2011-05-15 17:08:33.000 135 33346.99 326.89 2355.44 36.38 2011-05-15 17:08:34.000 135 33347.03 326.98 2355.34 36.38 2011-05-15 17:08:35.000 135 33346.96 326.88 2355.46 36.38 2011-05-15 17:08:36.000 135 33347.05 326.86 2355.42 36.38 2011-05-15 17:08:37.000 135 33346.94 326.86 2355.33 36.38 2011-05-15 17:08:38.000 135 33347.00 326.83 2355.33 36.38 2011-05-15 17:08:39.000 135 33347.05 326.83 2355.44 36.38 2011-05-15 17:08:40.000 135 33347.03 326.85 2355.32 36.38 2011-05-15 17:08:41.000 135 33347.08 326.88 2355.33 36.38 2011-05-15 17:08:42.000 135 33346.98 326.85 2355.26 36.38 2011-05-15 17:08:43.000 135 33347.09 326.81 2355.22 36.38 2011-05-15 17:08:44.000 135 33347.07 326.83 2355.20 36.38 2011-05-15 17:08:45.000 135 33347.17 326.82 2355.26 36.38 2011-05-15 17:08:46.000 135 33347.15 326.82 2355.33 36.38 2011-05-15 17:08:47.000 135 33347.17 326.82 2355.26 36.38 2011-05-15 17:08:48.000 135 33347.14 326.81 2355.25 36.38 2011-05-15 17:08:49.000 135 33347.18 326.82 2355.21 36.38 2011-05-15 17:08:50.000 135 33347.08 326.79 2355.22 36.38 2011-05-15 17:08:51.000 135 33347.18 326.81 2355.22 36.38 2011-05-15 17:08:52.000 135 33347.09 326.79 2355.24 36.38 2011-05-15 17:08:53.000 135 33347.06 326.79 2355.21 36.38 2011-05-15 17:08:54.000 135 33347.22 326.82 2355.20 36.38 2011-05-15 17:08:55.000 135 33347.19 326.86 2355.26 36.38 2011-05-15 17:08:56.000 135 33347.11 326.84 2355.25 36.38 2011-05-15 17:08:57.000 135 33347.15 326.84 2355.21 36.38 2011-05-15 17:08:58.000 135 33347.20 326.86 2355.20 36.38 2011-05-15 17:08:59.000 135 33347.18 326.86 2355.26 36.38 2011-05-15 17:09:00.000 135 33347.12 326.82 2355.17 36.38 2011-05-15 17:09:01.000 135 33347.09 326.82 2355.20 36.38 2011-05-15 17:09:02.000 135 33347.18 326.86 2355.19 36.38 2011-05-15 17:09:03.000 135 33347.24 326.77 2355.26 36.38 2011-05-15 17:09:04.000 135 33347.14 326.81 2355.14 36.38 2011-05-15 17:09:05.000 135 33347.14 326.84 2355.19 36.38 2011-05-15 17:09:06.000 135 33347.28 326.83 2355.24 36.38 2011-05-15 17:09:07.000 135 33347.14 326.77 2355.16 36.38 2011-05-15 17:09:08.000 135 33347.22 326.77 2355.15 36.38 2011-05-15 17:09:09.000 135 33347.29 326.77 2355.21 36.38 2011-05-15 17:09:10.000 135 33347.19 326.75 2355.18 36.38 2011-05-15 17:09:11.000 135 33347.20 326.81 2355.33 36.38 2011-05-15 17:09:12.000 135 33347.33 326.78 2355.22 36.38 2011-05-15 17:09:13.000 135 33347.25 326.79 2355.20 36.38 2011-05-15 17:09:14.000 135 33347.27 326.77 2355.14 36.38 2011-05-15 17:09:15.000 135 33347.30 326.77 2355.20 36.38 2011-05-15 17:09:16.000 135 33347.32 326.81 2355.18 36.38 2011-05-15 17:09:17.000 135 33347.14 326.76 2355.19 36.38 2011-05-15 17:09:18.000 135 33347.34 326.78 2355.16 36.38 2011-05-15 17:09:19.000 135 33347.38 326.75 2355.09 36.38 2011-05-15 17:09:20.000 135 33347.19 326.77 2355.14 36.38 2011-05-15 17:09:21.000 135 33347.25 326.74 2355.10 36.38 2011-05-15 17:09:22.000 135 33347.36 326.77 2355.14 36.38 2011-05-15 17:09:23.000 135 33347.22 326.75 2355.11 36.38 2011-05-15 17:09:24.000 135 33347.38 326.77 2355.02 36.38 2011-05-15 17:09:25.000 135 33347.40 326.73 2355.12 36.38 2011-05-15 17:09:26.000 135 33347.26 326.70 2355.18 36.38 2011-05-15 17:09:27.000 135 33347.29 326.71 2355.17 36.38 2011-05-15 17:09:28.000 135 33347.26 326.69 2355.10 36.38 2011-05-15 17:09:29.000 135 33347.19 326.74 2355.14 36.38 2011-05-15 17:09:30.000 135 33347.33 326.70 2355.11 36.38 2011-05-15 17:09:31.000 135 33347.44 326.74 2355.18 36.38 2011-05-15 17:09:32.000 135 33347.33 326.74 2355.20 36.38 2011-05-15 17:09:33.000 135 33347.37 326.72 2355.12 36.38 2011-05-15 17:09:34.000 135 33347.39 326.75 2355.21 36.38 2011-05-15 17:09:35.000 135 33347.34 326.71 2355.12 36.38 2011-05-15 17:09:36.000 135 33347.33 326.75 2354.99 36.38 2011-05-15 17:09:37.000 135 33347.38 326.73 2355.10 36.38 2011-05-15 17:09:38.000 135 33347.33 326.70 2355.08 36.38 2011-05-15 17:09:39.000 135 33347.33 326.72 2355.04 36.38 2011-05-15 17:09:40.000 135 33347.39 326.72 2355.05 36.38 2011-05-15 17:09:41.000 135 33347.36 326.75 2354.98 36.38 2011-05-15 17:09:42.000 135 33347.39 326.70 2355.05 36.38 2011-05-15 17:09:43.000 135 33347.51 326.69 2355.05 36.38 2011-05-15 17:09:44.000 135 33347.42 326.69 2355.06 36.38 2011-05-15 17:09:45.000 135 33347.37 326.73 2354.99 36.38 2011-05-15 17:09:46.000 135 33347.43 326.68 2355.04 36.38 2011-05-15 17:09:47.000 135 33347.42 326.65 2355.06 36.38 2011-05-15 17:09:48.000 135 33347.40 326.61 2354.97 36.38 2011-05-15 17:09:49.000 135 33347.42 326.66 2354.99 36.38 2011-05-15 17:09:50.000 135 33347.40 326.63 2355.02 36.38 2011-05-15 17:09:51.000 135 33347.45 326.60 2355.02 36.38 2011-05-15 17:09:52.000 135 33347.46 326.61 2354.99 36.38 2011-05-15 17:09:53.000 135 33347.46 326.60 2355.11 36.38 2011-05-15 17:09:54.000 135 33347.50 326.65 2355.01 36.38 2011-05-15 17:09:55.000 135 33347.46 326.65 2355.04 36.38 2011-05-15 17:09:56.000 135 33347.41 326.61 2354.99 36.38 2011-05-15 17:09:57.000 135 33347.42 326.62 2354.93 36.38 2011-05-15 17:09:58.000 135 33347.42 326.62 2355.05 36.38 2011-05-15 17:09:59.000 135 33347.46 326.62 2354.99 36.38 2011-05-15 17:10:00.000 135 33347.52 326.69 2354.96 36.38 2011-05-15 17:10:01.000 135 33347.49 326.67 2354.98 36.38 2011-05-15 17:10:02.000 135 33347.43 326.63 2354.94 36.38 2011-05-15 17:10:03.000 135 33347.47 326.66 2355.01 36.38 2011-05-15 17:10:04.000 135 33347.43 326.66 2354.97 36.38 2011-05-15 17:10:05.000 135 33347.34 326.63 2354.95 36.38 2011-05-15 17:10:06.000 135 33347.53 326.65 2354.92 36.38 2011-05-15 17:10:07.000 135 33347.33 326.63 2354.95 36.38 2011-05-15 17:10:08.000 135 33347.45 326.61 2354.98 36.38 2011-05-15 17:10:09.000 135 33347.43 326.67 2354.99 36.38 2011-05-15 17:10:10.000 135 33347.44 326.64 2354.98 36.38 2011-05-15 17:10:11.000 135 33347.34 326.63 2355.00 36.38 2011-05-15 17:10:12.000 135 33347.47 326.62 2355.01 36.38 2011-05-15 17:10:13.000 135 33347.45 326.68 2354.96 36.38 2011-05-15 17:10:14.000 135 33347.34 326.65 2354.97 36.38 2011-05-15 17:10:15.000 135 33347.49 326.66 2354.87 36.38 2011-05-15 17:10:16.000 135 33347.50 326.63 2354.92 36.38 2011-05-15 17:10:17.000 135 33347.39 326.62 2355.06 36.38 2011-05-15 17:10:18.000 135 33347.49 326.65 2354.97 36.38 2011-05-15 17:10:19.000 135 33347.60 326.65 2355.06 36.38 2011-05-15 17:10:20.000 135 33347.57 326.64 2354.97 36.38 2011-05-15 17:10:21.000 135 33347.54 326.65 2354.91 36.38 2011-05-15 17:10:22.000 135 33347.40 326.67 2354.97 36.38 2011-05-15 17:10:23.000 135 33347.45 326.69 2354.93 36.38 2011-05-15 17:10:24.000 135 33347.47 326.67 2354.91 36.38 2011-05-15 17:10:25.000 135 33347.50 326.68 2355.01 36.38 2011-05-15 17:10:26.000 135 33347.49 326.63 2354.92 36.38 2011-05-15 17:10:27.000 135 33347.44 326.68 2354.99 36.38 2011-05-15 17:10:28.000 135 33347.50 326.63 2354.95 36.38 2011-05-15 17:10:29.000 135 33347.44 326.68 2354.95 36.38 2011-05-15 17:10:30.000 135 33347.60 326.64 2354.95 36.38 2011-05-15 17:10:31.000 135 33347.51 326.64 2354.92 36.38 2011-05-15 17:10:32.000 135 33347.55 326.61 2354.95 36.38 2011-05-15 17:10:33.000 135 33347.52 326.61 2354.92 36.38 2011-05-15 17:10:34.000 135 33347.55 326.57 2354.92 36.38 2011-05-15 17:10:35.000 135 33347.57 326.58 2354.91 36.38 2011-05-15 17:10:36.000 135 33347.45 326.58 2354.87 36.38 2011-05-15 17:10:37.000 135 33347.54 326.58 2354.88 36.38 2011-05-15 17:10:38.000 135 33347.46 326.56 2354.87 36.38 2011-05-15 17:10:39.000 135 33347.49 326.58 2354.89 36.38 2011-05-15 17:10:40.000 135 33347.51 326.58 2354.89 36.38 2011-05-15 17:10:41.000 135 33347.43 326.55 2354.91 36.38 2011-05-15 17:10:42.000 135 33347.46 326.54 2354.87 36.38 2011-05-15 17:10:43.000 135 33347.46 326.56 2354.87 36.38 2011-05-15 17:10:44.000 135 33347.42 326.57 2354.89 36.38 2011-05-15 17:10:45.000 135 33347.42 326.61 2354.85 36.38 2011-05-15 17:10:46.000 135 33347.46 326.60 2354.85 36.38 2011-05-15 17:10:47.000 135 33347.45 326.60 2354.81 36.38 2011-05-15 17:10:48.000 135 33347.42 326.59 2354.83 36.38 2011-05-15 17:10:49.000 135 33347.48 326.58 2354.86 36.38 2011-05-15 17:10:50.000 135 33347.34 326.62 2354.84 36.38 2011-05-15 17:10:51.000 135 33347.39 326.62 2354.89 36.38 2011-05-15 17:10:52.000 135 33347.33 326.62 2354.80 36.38 2011-05-15 17:10:53.000 135 33347.34 326.63 2354.88 36.38 2011-05-15 17:10:54.000 135 33347.34 326.61 2354.87 36.38 2011-05-15 17:10:55.000 135 33347.42 326.63 2354.91 36.38 2011-05-15 17:10:56.000 135 33347.37 326.63 2354.84 36.38 2011-05-15 17:10:57.000 135 33347.45 326.63 2354.87 36.38 2011-05-15 17:10:58.000 135 33347.46 326.60 2354.84 36.38 2011-05-15 17:10:59.000 135 33347.46 326.58 2354.83 36.38 2011-05-15 17:11:00.000 135 33347.49 326.58 2354.90 36.38 2011-05-15 17:11:01.000 135 33347.40 326.61 2354.87 36.38 2011-05-15 17:11:02.000 135 33347.46 326.62 2354.81 36.38 2011-05-15 17:11:03.000 135 33347.55 326.61 2354.84 36.38 2011-05-15 17:11:04.000 135 33347.47 326.61 2354.95 36.38 2011-05-15 17:11:05.000 135 33347.52 326.58 2354.83 36.38 2011-05-15 17:11:06.000 135 33347.60 326.64 2354.81 36.38 2011-05-15 17:11:07.000 135 33347.54 326.59 2354.80 36.38 2011-05-15 17:11:08.000 135 33347.54 326.60 2354.87 36.38 2011-05-15 17:11:09.000 135 33347.58 326.57 2354.80 36.38 2011-05-15 17:11:10.000 135 33347.55 326.60 2354.88 36.38 2011-05-15 17:11:11.000 135 33347.57 326.59 2354.83 36.38 2011-05-15 17:11:12.000 135 33347.65 326.57 2354.89 36.38 2011-05-15 17:11:13.000 135 33347.64 326.54 2354.80 36.38 2011-05-15 17:11:14.000 135 33347.57 326.54 2354.77 36.38 2011-05-15 17:11:15.000 135 33347.55 326.57 2354.96 36.38 2011-05-15 17:11:16.000 135 33347.66 326.52 2354.88 36.38 2011-05-15 17:11:17.000 135 33347.54 326.48 2354.76 36.38 2011-05-15 17:11:18.000 135 33347.67 326.53 2354.86 36.38 2011-05-15 17:11:19.000 135 33347.52 326.49 2354.85 36.38 2011-05-15 17:11:20.000 135 33347.58 326.46 2354.84 36.38 2011-05-15 17:11:21.000 135 33347.58 326.47 2354.75 36.38 2011-05-15 17:11:22.000 135 33347.54 326.50 2354.78 36.38 2011-05-15 17:11:23.000 135 33347.70 326.53 2354.77 36.38 2011-05-15 17:11:24.000 135 33347.54 326.54 2354.79 36.38 2011-05-15 17:11:25.000 135 33347.58 326.50 2354.74 36.38 2011-05-15 17:11:26.000 135 33347.58 326.51 2354.74 36.38 2011-05-15 17:11:27.000 135 33347.62 326.54 2354.77 36.38 2011-05-15 17:11:28.000 135 33347.55 326.52 2354.69 36.38 2011-05-15 17:11:29.000 135 33347.61 326.54 2354.81 36.38 2011-05-15 17:11:30.000 135 33347.60 326.55 2354.75 36.38 2011-05-15 17:11:31.000 135 33347.54 326.52 2354.72 36.38 2011-05-15 17:11:32.000 135 33347.61 326.50 2354.74 36.38 2011-05-15 17:11:33.000 135 33347.62 326.58 2354.73 36.38 2011-05-15 17:11:34.000 135 33347.52 326.55 2354.81 36.38 2011-05-15 17:11:35.000 135 33347.54 326.55 2354.75 36.38 2011-05-15 17:11:36.000 135 33347.55 326.57 2354.77 36.38 2011-05-15 17:11:37.000 135 33347.66 326.58 2354.76 36.38 2011-05-15 17:11:38.000 135 33347.59 326.56 2354.77 36.38 2011-05-15 17:11:39.000 135 33347.62 326.55 2354.76 36.38 2011-05-15 17:11:40.000 135 33347.60 326.56 2354.74 36.38 2011-05-15 17:11:41.000 135 33347.60 326.54 2354.83 36.38 2011-05-15 17:11:42.000 135 33347.58 326.54 2354.82 36.38 2011-05-15 17:11:43.000 135 33347.72 326.53 2354.87 36.38 2011-05-15 17:11:44.000 135 33347.59 326.54 2354.81 36.38 2011-05-15 17:11:45.000 135 33347.67 326.50 2354.74 36.38 2011-05-15 17:11:46.000 135 33347.72 326.52 2354.75 36.38 2011-05-15 17:11:47.000 135 33347.62 326.55 2354.79 36.38 2011-05-15 17:11:48.000 135 33347.66 326.50 2354.80 36.38 2011-05-15 17:11:49.000 135 33347.74 326.53 2354.81 36.38 2011-05-15 17:11:50.000 135 33347.76 326.52 2354.78 36.38 2011-05-15 17:11:51.000 135 33347.66 326.48 2354.81 36.38 2011-05-15 17:11:52.000 135 33347.67 326.53 2354.78 36.38 2011-05-15 17:11:53.000 135 33347.77 326.57 2354.82 36.38 2011-05-15 17:11:54.000 135 33347.77 326.55 2354.77 36.38 2011-05-15 17:11:55.000 135 33347.79 326.59 2354.81 36.38 2011-05-15 17:11:56.000 135 33347.71 326.56 2354.78 36.38 2011-05-15 17:11:57.000 135 33347.71 326.57 2354.72 36.38 2011-05-15 17:11:58.000 135 33347.67 326.53 2354.75 36.38 2011-05-15 17:11:59.000 135 33347.73 326.53 2354.71 36.38 2011-05-15 17:12:00.000 135 33347.83 326.54 2354.70 36.38 2011-05-15 17:12:01.000 135 33347.68 326.52 2354.70 36.38 2011-05-15 17:12:02.000 135 33347.67 326.50 2354.79 36.38 2011-05-15 17:12:03.000 135 33347.75 326.50 2354.78 36.38 2011-05-15 17:12:04.000 135 33347.83 326.47 2354.72 36.38 2011-05-15 17:12:05.000 135 33347.73 326.53 2354.77 36.38 2011-05-15 17:12:06.000 135 33347.74 326.46 2354.81 36.38 2011-05-15 17:12:07.000 135 33347.62 326.47 2354.81 36.38 2011-05-15 17:12:08.000 135 33347.77 326.50 2354.70 36.38 2011-05-15 17:12:09.000 135 33347.70 326.50 2354.71 36.38 2011-05-15 17:12:10.000 135 33347.75 326.46 2354.79 36.38 2011-05-15 17:12:11.000 135 33347.73 326.50 2354.68 36.38 2011-05-15 17:12:12.000 135 33347.68 326.46 2354.87 36.38 2011-05-15 17:12:13.000 135 33347.69 326.47 2354.76 36.38 2011-05-15 17:12:14.000 135 33347.73 326.50 2354.75 36.38 2011-05-15 17:12:15.000 135 33347.63 326.51 2354.78 36.38 2011-05-15 17:12:16.000 135 33347.69 326.48 2354.80 36.38 2011-05-15 17:12:17.000 135 33347.71 326.47 2354.80 36.38 2011-05-15 17:12:18.000 135 33347.74 326.46 2354.81 36.38 2011-05-15 17:12:19.000 135 33347.71 326.47 2354.71 36.38 2011-05-15 17:12:20.000 135 33347.80 326.51 2354.75 36.38 2011-05-15 17:12:21.000 135 33347.73 326.51 2354.77 36.38 2011-05-15 17:12:22.000 135 33347.76 326.48 2354.66 36.38 2011-05-15 17:12:23.000 135 33347.81 326.43 2354.79 36.38 2011-05-15 17:12:24.000 135 33347.70 326.52 2354.71 36.38 2011-05-15 17:12:25.000 135 33347.78 326.48 2354.71 36.38 2011-05-15 17:12:26.000 135 33347.75 326.52 2354.70 36.38 2011-05-15 17:12:27.000 135 33347.73 326.50 2354.66 36.38 2011-05-15 17:12:28.000 135 33347.77 326.52 2354.72 36.38 2011-05-15 17:12:29.000 135 33347.79 326.48 2354.80 36.38 2011-05-15 17:12:30.000 135 33347.83 326.50 2354.68 36.38 2011-05-15 17:12:31.000 135 33347.70 326.51 2354.70 36.38 2011-05-15 17:12:32.000 135 33347.67 326.53 2354.78 36.38 2011-05-15 17:12:33.000 135 33347.70 326.54 2354.72 36.38 2011-05-15 17:12:34.000 135 33347.64 326.56 2354.75 36.38 2011-05-15 17:12:35.000 135 33347.77 326.58 2354.71 36.38 2011-05-15 17:12:36.000 135 33347.74 326.54 2354.71 36.38 2011-05-15 17:12:37.000 135 33347.74 326.56 2354.72 36.38 2011-05-15 17:12:38.000 135 33347.83 326.57 2354.68 36.38 2011-05-15 17:12:39.000 135 33347.80 326.59 2354.72 36.38 2011-05-15 17:12:40.000 135 33347.83 326.56 2354.69 36.38 2011-05-15 17:12:41.000 135 33347.83 326.62 2354.73 36.38 2011-05-15 17:12:42.000 135 33347.77 326.61 2354.72 36.38 2011-05-15 17:12:43.000 135 33347.78 326.60 2354.75 36.38 2011-05-15 17:12:44.000 135 33347.71 326.59 2354.74 36.38 2011-05-15 17:12:45.000 135 33347.79 326.59 2354.75 36.38 2011-05-15 17:12:46.000 135 33347.77 326.56 2354.72 36.38 2011-05-15 17:12:47.000 135 33347.71 326.60 2354.72 36.38 2011-05-15 17:12:48.000 135 33347.77 326.57 2354.77 36.38 2011-05-15 17:12:49.000 135 33347.65 326.59 2354.70 36.38 2011-05-15 17:12:50.000 135 33347.86 326.62 2354.64 36.38 2011-05-15 17:12:51.000 135 33347.71 326.61 2354.77 36.38 2011-05-15 17:12:52.000 135 33347.67 326.60 2354.76 36.38 2011-05-15 17:12:53.000 135 33347.75 326.61 2354.81 36.38 2011-05-15 17:12:54.000 135 33347.79 326.60 2354.66 36.38 2011-05-15 17:12:55.000 135 33347.72 326.59 2354.73 36.38 2011-05-15 17:12:56.000 135 33347.79 326.57 2354.75 36.38 2011-05-15 17:12:57.000 135 33347.75 326.55 2354.74 36.38 2011-05-15 17:12:58.000 135 33347.68 326.60 2354.75 36.38 2011-05-15 17:12:59.000 135 33347.73 326.62 2354.72 36.38 2011-05-15 17:13:00.000 135 33347.68 326.63 2354.71 36.38 2011-05-15 17:13:01.000 135 33347.68 326.59 2354.78 36.38 2011-05-15 17:13:02.000 135 33347.73 326.66 2354.78 36.38 2011-05-15 17:13:03.000 135 33347.64 326.65 2354.77 36.38 2011-05-15 17:13:04.000 135 33347.68 326.66 2354.76 36.38 2011-05-15 17:13:05.000 135 33347.75 326.66 2354.71 36.38 2011-05-15 17:13:06.000 135 33347.69 326.67 2354.74 36.38 2011-05-15 17:13:07.000 135 33347.71 326.65 2354.74 36.38 2011-05-15 17:13:08.000 135 33347.62 326.71 2354.74 36.38 2011-05-15 17:13:09.000 135 33347.58 326.70 2354.72 36.38 2011-05-15 17:13:10.000 135 33347.61 326.69 2354.74 36.38 2011-05-15 17:13:11.000 135 33347.59 326.70 2354.78 36.38 2011-05-15 17:13:12.000 135 33347.55 326.69 2354.72 36.38 2011-05-15 17:13:13.000 135 33347.55 326.71 2354.90 36.38 2011-05-15 17:13:14.000 135 33347.52 326.72 2354.73 36.38 2011-05-15 17:13:15.000 135 33347.54 326.74 2354.80 36.38 2011-05-15 17:13:16.000 135 33347.64 326.78 2354.74 36.38 2011-05-15 17:13:17.000 135 33347.57 326.77 2354.78 36.38 2011-05-15 17:13:18.000 135 33347.51 326.71 2354.81 36.38 2011-05-15 17:13:19.000 135 33347.62 326.79 2354.80 36.38 2011-05-15 17:13:20.000 135 33347.49 326.74 2354.77 36.38 2011-05-15 17:13:21.000 135 33347.52 326.76 2354.76 36.38 2011-05-15 17:13:22.000 135 33347.45 326.77 2354.81 36.38 2011-05-15 17:13:23.000 135 33347.50 326.81 2354.84 36.38 2011-05-15 17:13:24.000 135 33347.50 326.81 2354.77 36.38 2011-05-15 17:13:25.000 135 33347.51 326.84 2354.81 36.38 2011-05-15 17:13:26.000 135 33347.54 326.80 2354.90 36.38 2011-05-15 17:13:27.000 135 33347.47 326.83 2354.97 36.38 2011-05-15 17:13:28.000 135 33347.61 326.83 2354.90 36.38 2011-05-15 17:13:29.000 135 33347.47 326.87 2354.81 36.38 2011-05-15 17:13:30.000 135 33347.48 326.83 2354.91 36.38 2011-05-15 17:13:31.000 135 33347.40 326.90 2354.95 36.38 2011-05-15 17:13:32.000 135 33347.42 326.82 2354.95 36.38 2011-05-15 17:13:33.000 135 33347.41 326.83 2354.89 36.38 2011-05-15 17:13:34.000 135 33347.43 326.81 2354.90 36.38 2011-05-15 17:13:35.000 135 33347.45 326.86 2354.89 36.38 2011-05-15 17:13:36.000 135 33347.46 326.83 2354.86 36.38 2011-05-15 17:13:37.000 135 33347.49 326.84 2354.84 36.38 2011-05-15 17:13:38.000 135 33347.47 326.81 2354.93 36.38 2011-05-15 17:13:39.000 135 33347.44 326.85 2354.95 36.38 2011-05-15 17:13:40.000 135 33347.46 326.82 2354.93 36.38 2011-05-15 17:13:41.000 135 33347.43 326.85 2354.95 36.38 2011-05-15 17:13:42.000 135 33347.50 326.84 2354.95 36.38 2011-05-15 17:13:43.000 135 33347.35 326.88 2354.90 36.38 2011-05-15 17:13:44.000 135 33347.50 326.86 2355.11 36.38 2011-05-15 17:13:45.000 135 33347.50 326.90 2355.01 36.38 2011-05-15 17:13:46.000 135 33347.37 326.91 2354.93 36.38 2011-05-15 17:13:47.000 135 33347.48 326.91 2354.97 36.38 2011-05-15 17:13:48.000 135 33347.46 326.91 2354.89 36.38 2011-05-15 17:13:49.000 135 33347.45 326.91 2355.00 36.38 2011-05-15 17:13:50.000 135 33347.35 326.89 2354.96 36.38 2011-05-15 17:13:51.000 135 33347.42 326.89 2354.96 36.38 2011-05-15 17:13:52.000 135 33347.42 326.81 2354.95 36.38 2011-05-15 17:13:53.000 135 33347.42 326.86 2355.03 36.38 2011-05-15 17:13:54.000 135 33347.40 326.86 2354.93 36.38 2011-05-15 17:13:55.000 135 33347.39 326.88 2354.97 36.38 2011-05-15 17:13:56.000 135 33347.44 326.84 2355.05 36.38 2011-05-15 17:13:57.000 135 33347.49 326.83 2354.99 36.38 2011-05-15 17:13:58.000 135 33347.48 326.79 2355.05 36.38 2011-05-15 17:13:59.000 135 33347.47 326.83 2355.06 36.38 2011-05-15 17:14:00.000 135 33347.47 326.81 2354.98 36.38 2011-05-15 17:14:01.000 135 33347.61 326.80 2354.95 36.38 2011-05-15 17:14:02.000 135 33347.49 326.80 2354.99 36.38 2011-05-15 17:14:03.000 135 33347.49 326.79 2354.90 36.38 2011-05-15 17:14:04.000 135 33347.62 326.82 2355.04 36.38 2011-05-15 17:14:05.000 135 33347.56 326.84 2355.02 36.38 2011-05-15 17:14:06.000 135 33347.51 326.84 2355.06 36.38 2011-05-15 17:14:07.000 135 33347.64 326.84 2355.04 36.38 2011-05-15 17:14:08.000 135 33347.57 326.86 2355.05 36.38 2011-05-15 17:14:09.000 135 33347.64 326.85 2355.03 36.38 2011-05-15 17:14:10.000 135 33347.61 326.83 2354.95 36.38 2011-05-15 17:14:11.000 135 33347.54 326.82 2354.93 36.38 2011-05-15 17:14:12.000 135 33347.55 326.83 2355.04 36.38 2011-05-15 17:14:13.000 135 33347.65 326.83 2355.02 36.38 2011-05-15 17:14:14.000 135 33347.61 326.87 2354.89 36.38 2011-05-15 17:14:15.000 135 33347.54 326.87 2354.89 36.38 2011-05-15 17:14:16.000 135 33347.60 326.81 2354.99 36.38 2011-05-15 17:14:17.000 135 33347.59 326.85 2355.02 36.38 2011-05-15 17:14:18.000 135 33347.62 326.83 2355.01 36.38 2011-05-15 17:14:19.000 135 33347.65 326.78 2354.90 36.38 2011-05-15 17:14:20.000 135 33347.64 326.81 2354.98 36.38 2011-05-15 17:14:21.000 135 33347.55 326.79 2354.98 36.38 2011-05-15 17:14:22.000 135 33347.61 326.81 2354.97 36.38 2011-05-15 17:14:23.000 135 33347.64 326.78 2354.86 36.38 2011-05-15 17:14:24.000 135 33347.62 326.80 2355.05 36.38 2011-05-15 17:14:25.000 135 33347.55 326.84 2355.04 36.38 2011-05-15 17:14:26.000 135 33347.62 326.84 2354.97 36.38 2011-05-15 17:14:27.000 135 33347.62 326.83 2354.94 36.38 2011-05-15 17:14:28.000 135 33347.64 326.85 2354.96 36.38 2011-05-15 17:14:29.000 135 33347.60 326.83 2354.98 36.38 2011-05-15 17:14:30.000 135 33347.79 326.87 2354.97 36.38 2011-05-15 17:14:31.000 135 33347.58 326.86 2355.00 36.38 2011-05-15 17:14:32.000 135 33347.67 326.90 2355.02 36.38 2011-05-15 17:14:33.000 135 33347.61 326.91 2354.99 36.38 2011-05-15 17:14:34.000 135 33347.68 326.92 2355.05 36.38 2011-05-15 17:14:35.000 135 33347.62 326.86 2354.97 36.38 2011-05-15 17:14:36.000 135 33347.70 326.87 2354.98 36.38 2011-05-15 17:14:37.000 135 33347.57 326.90 2355.04 36.38 2011-05-15 17:14:38.000 135 33347.54 326.90 2354.96 36.38 2011-05-15 17:14:39.000 135 33347.60 326.88 2354.93 36.38 2011-05-15 17:14:40.000 135 33347.72 326.93 2355.01 36.38 2011-05-15 17:14:41.000 135 33347.65 326.88 2355.09 36.38 2011-05-15 17:14:42.000 135 33347.62 326.92 2355.00 36.38 2011-05-15 17:14:43.000 135 33347.84 326.94 2355.01 36.38 2011-05-15 17:14:44.000 135 33347.62 326.88 2355.05 36.38 2011-05-15 17:14:45.000 135 33347.71 326.92 2355.06 36.38 2011-05-15 17:14:46.000 135 33347.69 326.86 2354.96 36.38 2011-05-15 17:14:47.000 135 33347.69 326.93 2354.94 36.38 2011-05-15 17:14:48.000 135 33347.71 326.89 2355.01 36.38 2011-05-15 17:14:49.000 135 33347.59 326.91 2355.02 36.38 2011-05-15 17:14:50.000 135 33347.64 326.91 2355.01 36.38 2011-05-15 17:14:51.000 135 33347.64 326.91 2354.99 36.38 2011-05-15 17:14:52.000 135 33347.65 326.95 2355.01 36.38 2011-05-15 17:14:53.000 135 33347.67 326.92 2355.07 36.38 2011-05-15 17:14:54.000 135 33347.75 326.89 2355.06 36.38 2011-05-15 17:14:55.000 135 33347.65 326.91 2355.06 36.38 2011-05-15 17:14:56.000 135 33347.73 326.92 2355.12 36.38 2011-05-15 17:14:57.000 135 33347.67 326.92 2355.09 36.38 2011-05-15 17:14:58.000 135 33347.65 326.92 2355.05 36.38 2011-05-15 17:14:59.000 135 33347.70 326.96 2355.06 36.38 2011-05-15 17:15:00.000 135 33347.74 326.88 2354.91 36.38 2011-05-15 17:15:01.000 135 33347.70 326.88 2355.01 36.38 2011-05-15 17:15:02.000 135 33347.70 326.91 2355.05 36.38 2011-05-15 17:15:03.000 135 33347.74 326.88 2354.98 36.38 2011-05-15 17:15:04.000 135 33347.75 326.93 2355.06 36.38 2011-05-15 17:15:05.000 135 33347.67 326.93 2354.95 36.38 2011-05-15 17:15:06.000 135 33347.70 326.93 2355.08 36.38 2011-05-15 17:15:07.000 135 33347.70 326.93 2355.02 36.38 2011-05-15 17:15:08.000 135 33347.74 326.96 2355.09 36.38 2011-05-15 17:15:09.000 135 33347.73 326.99 2355.02 36.38 2011-05-15 17:15:10.000 135 33347.77 327.01 2355.06 36.38 2011-05-15 17:15:11.000 135 33347.77 326.93 2354.92 36.38 2011-05-15 17:15:12.000 135 33347.77 326.96 2355.08 36.38 2011-05-15 17:15:13.000 135 33347.82 326.99 2355.09 36.38 2011-05-15 17:15:14.000 135 33347.79 326.90 2355.03 36.38 2011-05-15 17:15:15.000 135 33347.75 326.92 2355.03 36.38 2011-05-15 17:15:16.000 135 33347.71 326.96 2355.05 36.38 2011-05-15 17:15:17.000 135 33347.74 326.94 2355.09 36.38 2011-05-15 17:15:18.000 135 33347.83 326.94 2355.05 36.38 2011-05-15 17:15:19.000 135 33347.81 326.94 2355.06 36.38 2011-05-15 17:15:20.000 135 33347.83 326.98 2355.06 36.38 2011-05-15 17:15:21.000 135 33347.82 326.95 2355.01 36.38 2011-05-15 17:15:22.000 135 33347.80 326.95 2355.08 36.38 2011-05-15 17:15:23.000 135 33347.90 326.96 2355.02 36.38 2011-05-15 17:15:24.000 135 33347.90 326.96 2355.05 36.38 2011-05-15 17:15:25.000 135 33347.93 326.93 2355.06 36.38 2011-05-15 17:15:26.000 135 33347.83 326.97 2355.03 36.38 2011-05-15 17:15:27.000 135 33347.79 326.95 2355.08 36.38 2011-05-15 17:15:28.000 135 33347.92 327.00 2355.04 36.38 2011-05-15 17:15:29.000 135 33347.90 326.96 2355.08 36.38 2011-05-15 17:15:30.000 135 33347.79 326.96 2355.01 36.38 2011-05-15 17:15:31.000 135 33347.90 326.99 2355.08 36.38 2011-05-15 17:15:32.000 135 33348.01 326.98 2355.11 36.38 2011-05-15 17:15:33.000 135 33347.95 326.98 2355.17 36.38 2011-05-15 17:15:34.000 135 33347.97 326.99 2355.05 36.38 2011-05-15 17:15:35.000 135 33348.01 326.99 2355.10 36.38 2011-05-15 17:15:36.000 135 33347.99 326.96 2355.09 36.38 2011-05-15 17:15:37.000 135 33347.89 326.98 2355.05 36.38 2011-05-15 17:15:38.000 135 33348.05 327.00 2355.06 36.38 2011-05-15 17:15:39.000 135 33347.98 326.98 2355.06 36.38 2011-05-15 17:15:40.000 135 33348.01 327.00 2355.09 36.38 2011-05-15 17:15:41.000 135 33347.99 326.92 2355.04 36.38 2011-05-15 17:15:42.000 135 33347.98 327.00 2355.18 36.38 2011-05-15 17:15:43.000 135 33348.05 326.99 2355.12 36.38 2011-05-15 17:15:44.000 135 33348.03 326.98 2355.01 36.38 2011-05-15 17:15:45.000 135 33347.94 326.98 2354.99 36.38 2011-05-15 17:15:46.000 135 33347.98 327.02 2355.02 36.38 2011-05-15 17:15:47.000 135 33348.05 327.01 2355.12 36.38 2011-05-15 17:15:48.000 135 33348.07 327.05 2355.06 36.38 2011-05-15 17:15:49.000 135 33348.17 327.03 2355.01 36.38 2011-05-15 17:15:50.000 135 33348.11 327.02 2355.15 36.38 2011-05-15 17:15:51.000 135 33348.09 327.01 2355.11 36.38 2011-05-15 17:15:52.000 135 33348.08 327.00 2355.08 36.38 2011-05-15 17:15:53.000 135 33348.07 327.02 2355.09 36.38 2011-05-15 17:15:54.000 135 33348.05 327.01 2355.08 36.38 2011-05-15 17:15:55.000 135 33347.95 327.01 2355.06 36.38 2011-05-15 17:15:56.000 135 33348.14 327.02 2355.06 36.38 2011-05-15 17:15:57.000 135 33348.08 327.00 2355.02 36.38 2011-05-15 17:15:58.000 135 33348.08 326.99 2355.09 36.38 2011-05-15 17:15:59.000 135 33348.11 326.98 2355.06 36.38 2011-05-15 17:16:00.000 135 33348.08 327.01 2355.06 36.38 2011-05-15 17:16:01.000 135 33348.12 327.01 2355.03 36.38 2011-05-15 17:16:02.000 135 33348.15 327.00 2355.11 36.38 2011-05-15 17:16:03.000 135 33348.17 326.99 2355.09 36.38 2011-05-15 17:16:04.000 135 33348.16 327.01 2355.01 36.38 2011-05-15 17:16:05.000 135 33348.11 326.97 2355.01 36.38 2011-05-15 17:16:06.000 135 33348.14 327.01 2355.05 36.38 2011-05-15 17:16:07.000 135 33348.19 327.01 2355.06 36.38 2011-05-15 17:16:08.000 135 33348.13 327.02 2355.05 36.38 2011-05-15 17:16:09.000 135 33348.17 327.00 2355.03 36.38 2011-05-15 17:16:10.000 135 33348.23 327.05 2354.99 36.38 2011-05-15 17:16:11.000 135 33348.21 327.03 2355.07 36.38 2011-05-15 17:16:12.000 135 33348.17 326.99 2355.06 36.38 2011-05-15 17:16:13.000 135 33348.26 327.01 2354.97 36.38 2011-05-15 17:16:14.000 135 33348.30 327.01 2355.01 36.38 2011-05-15 17:16:15.000 135 33348.19 327.00 2355.03 36.38 2011-05-15 17:16:16.000 135 33348.24 327.06 2355.07 36.38 2011-05-15 17:16:17.000 135 33348.29 327.03 2355.12 36.38 2011-05-15 17:16:18.000 135 33348.30 327.02 2354.96 36.38 2011-05-15 17:16:19.000 135 33348.24 327.05 2355.03 36.38 2011-05-15 17:16:20.000 135 33348.33 327.04 2355.04 36.38 2011-05-15 17:16:21.000 135 33348.21 327.02 2354.99 36.38 2011-05-15 17:16:22.000 135 33348.29 326.99 2355.00 36.38 2011-05-15 17:16:23.000 135 33348.22 327.01 2355.06 36.38 2011-05-15 17:16:24.000 135 33348.41 327.03 2355.03 36.38 2011-05-15 17:16:25.000 135 33348.21 327.00 2355.02 36.38 2011-05-15 17:16:26.000 135 33348.34 327.08 2355.03 36.38 2011-05-15 17:16:27.000 135 33348.29 327.04 2355.02 36.38 2011-05-15 17:16:28.000 135 33348.38 327.01 2355.03 36.38 2011-05-15 17:16:29.000 135 33348.30 327.04 2355.09 36.38 2011-05-15 17:16:30.000 135 33348.32 327.04 2355.04 36.38 2011-05-15 17:16:31.000 135 33348.37 327.03 2355.10 36.38 2011-05-15 17:16:32.000 135 33348.38 327.05 2355.05 36.38 2011-05-15 17:16:33.000 135 33348.27 327.01 2355.00 36.38 2011-05-15 17:16:34.000 135 33348.34 327.06 2355.02 36.38 2011-05-15 17:16:35.000 135 33348.27 327.05 2355.03 36.38 2011-05-15 17:16:36.000 135 33348.26 327.08 2354.93 36.38 2011-05-15 17:16:37.000 135 33348.30 327.05 2355.11 36.38 2011-05-15 17:16:38.000 135 33348.29 327.06 2355.09 36.38 2011-05-15 17:16:39.000 135 33348.28 327.07 2355.03 36.38 2011-05-15 17:16:40.000 135 33348.32 327.03 2354.96 36.38 2011-05-15 17:16:41.000 135 33348.30 327.05 2355.04 36.38 2011-05-15 17:16:42.000 135 33348.27 327.06 2354.99 36.38 2011-05-15 17:16:43.000 135 33348.33 327.03 2354.97 36.38 2011-05-15 17:16:44.000 135 33348.35 327.06 2354.99 36.38 2011-05-15 17:16:45.000 135 33348.35 327.03 2354.97 36.38 2011-05-15 17:16:46.000 135 33348.30 327.07 2355.02 36.38 2011-05-15 17:16:47.000 135 33348.35 327.09 2354.98 36.38 2011-05-15 17:16:48.000 135 33348.30 327.07 2355.03 36.38 2011-05-15 17:16:49.000 135 33348.35 327.06 2355.01 36.38 2011-05-15 17:16:50.000 135 33348.38 327.09 2354.99 36.38 2011-05-15 17:16:51.000 135 33348.38 327.08 2355.01 36.38 2011-05-15 17:16:52.000 135 33348.39 327.07 2354.94 36.38 2011-05-15 17:16:53.000 135 33348.47 327.08 2355.01 36.38 2011-05-15 17:16:54.000 135 33348.33 327.03 2354.98 36.38 2011-05-15 17:16:55.000 135 33348.49 327.06 2355.00 36.38 2011-05-15 17:16:56.000 135 33348.29 327.10 2354.87 36.38 2011-05-15 17:16:57.000 135 33348.35 327.13 2354.88 36.38 2011-05-15 17:16:58.000 135 33348.44 327.09 2354.99 36.38 2011-05-15 17:16:59.000 135 33348.44 327.10 2355.02 36.38 2011-05-15 17:17:00.000 135 33348.45 327.08 2355.02 36.38 2011-05-15 17:17:01.000 135 33348.53 327.06 2354.93 36.38 2011-05-15 17:17:02.000 135 33348.38 327.12 2354.96 36.38 2011-05-15 17:17:03.000 135 33348.35 327.09 2354.97 36.38 2011-05-15 17:17:04.000 135 33348.43 327.06 2354.90 36.38 2011-05-15 17:17:05.000 135 33348.43 327.03 2354.97 36.38 2011-05-15 17:17:06.000 135 33348.36 327.08 2354.99 36.38 2011-05-15 17:17:07.000 135 33348.46 327.04 2354.96 36.38 2011-05-15 17:17:08.000 135 33348.49 327.05 2355.02 36.38 2011-05-15 17:17:09.000 135 33348.45 327.10 2355.03 36.38 2011-05-15 17:17:10.000 135 33348.43 327.09 2354.98 36.38 2011-05-15 17:17:11.000 135 33348.47 327.06 2354.98 36.38 2011-05-15 17:17:12.000 135 33348.44 327.02 2354.96 36.38 2011-05-15 17:17:13.000 135 33348.49 327.09 2354.95 36.38 2011-05-15 17:17:14.000 135 33348.39 327.12 2354.95 36.38 2011-05-15 17:17:15.000 135 33348.35 327.09 2354.96 36.38 2011-05-15 17:17:16.000 135 33348.46 327.14 2355.02 36.38 2011-05-15 17:17:17.000 135 33348.41 327.14 2354.95 36.38 2011-05-15 17:17:18.000 135 33348.54 327.13 2355.06 36.38 2011-05-15 17:17:19.000 135 33348.47 327.14 2354.97 36.38 2011-05-15 17:17:20.000 135 33348.35 327.12 2354.99 36.38 2011-05-15 17:17:21.000 135 33348.35 327.11 2354.95 36.38 2011-05-15 17:17:22.000 135 33348.39 327.14 2354.95 36.38 2011-05-15 17:17:23.000 135 33348.50 327.14 2354.99 36.38 2011-05-15 17:17:24.000 135 33348.54 327.15 2355.01 36.38 2011-05-15 17:17:25.000 135 33348.48 327.10 2354.99 36.38 2011-05-15 17:17:26.000 135 33348.51 327.15 2354.96 36.38 2011-05-15 17:17:27.000 135 33348.43 327.13 2354.95 36.38 2011-05-15 17:17:28.000 135 33348.49 327.16 2355.02 36.38 2011-05-15 17:17:29.000 135 33348.40 327.15 2354.94 36.38 2011-05-15 17:17:30.000 135 33348.42 327.14 2354.96 36.38 2011-05-15 17:17:31.000 135 33348.54 327.12 2354.92 36.38 2011-05-15 17:17:32.000 135 33348.49 327.19 2354.95 36.38 2011-05-15 17:17:33.000 135 33348.46 327.19 2354.94 36.38 2011-05-15 17:17:34.000 135 33348.48 327.18 2355.04 36.38 2011-05-15 17:17:35.000 135 33348.40 327.20 2354.96 36.38 2011-05-15 17:17:36.000 135 33348.44 327.19 2354.99 36.38 2011-05-15 17:17:37.000 135 33348.45 327.24 2354.98 36.38 2011-05-15 17:17:38.000 135 33348.38 327.26 2354.97 36.38 2011-05-15 17:17:39.000 135 33348.43 327.23 2354.93 36.38 2011-05-15 17:17:40.000 135 33348.42 327.24 2355.00 36.38 2011-05-15 17:17:41.000 135 33348.44 327.24 2355.00 36.38 2011-05-15 17:17:42.000 135 33348.42 327.25 2354.95 36.38 2011-05-15 17:17:43.000 135 33348.45 327.19 2355.03 36.38 2011-05-15 17:17:44.000 135 33348.52 327.23 2354.95 36.38 2011-05-15 17:17:45.000 135 33348.40 327.21 2354.92 36.38 2011-05-15 17:17:46.000 135 33348.42 327.19 2355.05 36.38 2011-05-15 17:17:47.000 135 33348.43 327.22 2355.03 36.38 2011-05-15 17:17:48.000 135 33348.55 327.25 2355.01 36.38 2011-05-15 17:17:49.000 135 33348.38 327.27 2355.14 36.38 2011-05-15 17:17:50.000 135 33348.58 327.25 2354.98 36.38 2011-05-15 17:17:51.000 135 33348.39 327.26 2354.98 36.38 2011-05-15 17:17:52.000 135 33348.49 327.25 2354.99 36.38 2011-05-15 17:17:53.000 135 33348.47 327.26 2355.02 36.38 2011-05-15 17:17:54.000 135 33348.51 327.25 2355.03 36.38 2011-05-15 17:17:55.000 135 33348.39 327.26 2355.04 36.38 2011-05-15 17:17:56.000 135 33348.46 327.28 2355.05 36.38 2011-05-15 17:17:57.000 135 33348.44 327.30 2355.03 36.38 2011-05-15 17:17:58.000 135 33348.51 327.28 2355.03 36.38 2011-05-15 17:17:59.000 135 33348.52 327.25 2354.97 36.38 2011-05-15 17:18:00.000 135 33348.56 327.25 2355.03 36.38 2011-05-15 17:18:01.000 135 33348.52 327.28 2355.06 36.38 2011-05-15 17:18:02.000 135 33348.54 327.27 2355.11 36.38 2011-05-15 17:18:03.000 135 33348.51 327.27 2355.03 36.38 2011-05-15 17:18:04.000 135 33348.51 327.26 2355.06 36.38 2011-05-15 17:18:05.000 135 33348.60 327.25 2354.93 36.38 2011-05-15 17:18:06.000 135 33348.54 327.30 2354.97 36.38 2011-05-15 17:18:07.000 135 33348.57 327.28 2354.98 36.38 2011-05-15 17:18:08.000 135 33348.60 327.30 2354.99 36.38 2011-05-15 17:18:09.000 135 33348.54 327.28 2354.94 36.38 2011-05-15 17:18:10.000 135 33348.57 327.26 2355.01 36.38 2011-05-15 17:18:11.000 135 33348.55 327.30 2355.01 36.38 2011-05-15 17:18:12.000 135 33348.62 327.30 2355.05 36.38 2011-05-15 17:18:13.000 135 33348.64 327.31 2354.91 36.38 2011-05-15 17:18:14.000 135 33348.67 327.28 2355.01 36.38 2011-05-15 17:18:15.000 135 33348.60 327.27 2355.04 36.38 2011-05-15 17:18:16.000 135 33348.68 327.31 2355.05 36.38 2011-05-15 17:18:17.000 135 33348.63 327.28 2354.96 36.38 2011-05-15 17:18:18.000 135 33348.59 327.25 2354.95 36.38 2011-05-15 17:18:19.000 135 33348.54 327.25 2354.96 36.38 2011-05-15 17:18:20.000 135 33348.68 327.26 2355.00 36.38 2011-05-15 17:18:21.000 135 33348.53 327.25 2355.03 36.38 2011-05-15 17:18:22.000 135 33348.58 327.23 2354.99 36.38 2011-05-15 17:18:23.000 135 33348.63 327.27 2354.99 36.38 2011-05-15 17:18:24.000 135 33348.64 327.23 2354.93 36.38 2011-05-15 17:18:25.000 135 33348.59 327.26 2355.05 36.38 2011-05-15 17:18:26.000 135 33348.67 327.24 2355.02 36.38 2011-05-15 17:18:27.000 135 33348.66 327.30 2354.89 36.38 2011-05-15 17:18:28.000 135 33348.68 327.30 2354.93 36.38 2011-05-15 17:18:29.000 135 33348.66 327.25 2355.03 36.38 2011-05-15 17:18:30.000 135 33348.66 327.31 2355.02 36.38 2011-05-15 17:18:31.000 135 33348.60 327.27 2355.01 36.38 2011-05-15 17:18:32.000 135 33348.64 327.31 2355.01 36.38 2011-05-15 17:18:33.000 135 33348.67 327.32 2354.96 36.38 2011-05-15 17:18:34.000 135 33348.72 327.33 2354.99 36.38 2011-05-15 17:18:35.000 135 33348.73 327.28 2354.96 36.38 2011-05-15 17:18:36.000 135 33348.67 327.28 2354.95 36.38 2011-05-15 17:18:37.000 135 33348.71 327.27 2355.01 36.38 2011-05-15 17:18:38.000 135 33348.73 327.26 2355.02 36.38 2011-05-15 17:18:39.000 135 33348.80 327.29 2355.02 36.38 2011-05-15 17:18:40.000 135 33348.83 327.24 2355.04 36.38 2011-05-15 17:18:41.000 135 33348.83 327.30 2355.00 36.38 2011-05-15 17:18:42.000 135 33348.91 327.26 2354.91 36.38 2011-05-15 17:18:43.000 135 33348.68 327.23 2354.91 36.38 2011-05-15 17:18:44.000 135 33348.77 327.25 2354.99 36.38 2011-05-15 17:18:45.000 135 33348.85 327.27 2354.95 36.38 2011-05-15 17:18:46.000 135 33348.89 327.25 2355.02 36.38 2011-05-15 17:18:47.000 135 33348.82 327.26 2354.88 36.38 2011-05-15 17:18:48.000 135 33348.89 327.28 2354.91 36.38 2011-05-15 17:18:49.000 135 33348.77 327.28 2354.90 36.38 2011-05-15 17:18:50.000 135 33348.88 327.30 2354.90 36.38 2011-05-15 17:18:51.000 135 33348.86 327.29 2354.93 36.38 2011-05-15 17:18:52.000 135 33348.92 327.28 2354.93 36.38 2011-05-15 17:18:53.000 135 33348.94 327.25 2354.97 36.38 2011-05-15 17:18:54.000 135 33348.94 327.31 2355.02 36.38 2011-05-15 17:18:55.000 135 33348.88 327.25 2355.01 36.38 2011-05-15 17:18:56.000 135 33348.80 327.25 2354.91 36.38 2011-05-15 17:18:57.000 135 33348.86 327.25 2354.87 36.38 2011-05-15 17:18:58.000 135 33349.04 327.28 2354.87 36.38 2011-05-15 17:18:59.000 135 33348.95 327.24 2354.87 36.38 2011-05-15 17:19:00.000 135 33348.86 327.25 2354.93 36.38 2011-05-15 17:19:01.000 135 33348.90 327.23 2354.87 36.38 2011-05-15 17:19:02.000 135 33349.03 327.25 2354.88 36.38 2011-05-15 17:19:03.000 135 33349.00 327.28 2354.89 36.38 2011-05-15 17:19:04.000 135 33349.03 327.18 2354.89 36.38 2011-05-15 17:19:05.000 135 33348.93 327.18 2354.87 36.38 2011-05-15 17:19:06.000 135 33348.98 327.25 2354.89 36.38 2011-05-15 17:19:07.000 135 33348.93 327.21 2354.92 36.38 2011-05-15 17:19:08.000 135 33348.97 327.20 2354.90 36.38 2011-05-15 17:19:09.000 135 33348.95 327.19 2354.95 36.38 2011-05-15 17:19:10.000 135 33349.06 327.23 2354.80 36.38 2011-05-15 17:19:11.000 135 33349.04 327.19 2354.86 36.38 2011-05-15 17:19:12.000 135 33349.10 327.18 2354.93 36.38 2011-05-15 17:19:13.000 135 33348.98 327.23 2354.81 36.38 2011-05-15 17:19:14.000 135 33349.01 327.23 2354.81 36.38 2011-05-15 17:19:15.000 135 33348.98 327.27 2354.80 36.38 2011-05-15 17:19:16.000 135 33348.96 327.23 2354.87 36.38 2011-05-15 17:19:17.000 135 33349.03 327.19 2354.79 36.38 2011-05-15 17:19:18.000 135 33348.96 327.22 2354.83 36.38 2011-05-15 17:19:19.000 135 33349.04 327.22 2354.89 36.38 2011-05-15 17:19:20.000 135 33348.94 327.19 2354.88 36.38 2011-05-15 17:19:21.000 135 33348.96 327.17 2354.81 36.38 2011-05-15 17:19:22.000 135 33349.04 327.20 2354.84 36.38 2011-05-15 17:19:23.000 135 33349.01 327.19 2354.89 36.38 2011-05-15 17:19:24.000 135 33349.00 327.17 2354.78 36.38 2011-05-15 17:19:25.000 135 33349.03 327.14 2354.83 36.38 2011-05-15 17:19:26.000 135 33348.96 327.17 2354.90 36.38 2011-05-15 17:19:27.000 135 33348.95 327.17 2354.89 36.38 2011-05-15 17:19:28.000 135 33349.00 327.12 2354.83 36.38 2011-05-15 17:19:29.000 135 33349.08 327.23 2354.83 36.38 2011-05-15 17:19:30.000 135 33348.97 327.12 2354.89 36.38 2011-05-15 17:19:31.000 135 33349.01 327.17 2354.83 36.38 2011-05-15 17:19:32.000 135 33349.05 327.25 2354.76 36.38 2011-05-15 17:19:33.000 135 33349.01 327.24 2354.82 36.38 2011-05-15 17:19:34.000 135 33349.04 327.22 2354.75 36.38 2011-05-15 17:19:35.000 135 33349.01 327.15 2354.78 36.38 2011-05-15 17:19:36.000 135 33349.14 327.20 2354.71 36.38 2011-05-15 17:19:37.000 135 33349.01 327.23 2354.80 36.38 2011-05-15 17:19:38.000 135 33348.94 327.19 2354.73 36.38 2011-05-15 17:19:39.000 135 33348.99 327.14 2354.74 36.38 2011-05-15 17:19:40.000 135 33349.01 327.15 2354.75 36.38 2011-05-15 17:19:41.000 135 33349.02 327.17 2354.79 36.38 2011-05-15 17:19:42.000 135 33348.98 327.12 2354.81 36.38 2011-05-15 17:19:43.000 135 33349.10 327.16 2354.86 36.38 2011-05-15 17:19:44.000 135 33349.04 327.15 2354.82 36.38 2011-05-15 17:19:45.000 135 33349.01 327.13 2354.81 36.38 2011-05-15 17:19:46.000 135 33349.02 327.10 2354.87 36.38 2011-05-15 17:19:47.000 135 33349.09 327.16 2354.84 36.38 2011-05-15 17:19:48.000 135 33349.06 327.17 2354.79 36.38 2011-05-15 17:19:49.000 135 33348.97 327.14 2354.80 36.38 2011-05-15 17:19:50.000 135 33349.12 327.14 2354.73 36.38 2011-05-15 17:19:51.000 135 33349.10 327.14 2354.81 36.38 2011-05-15 17:19:52.000 135 33349.08 327.15 2354.85 36.38 2011-05-15 17:19:53.000 135 33349.07 327.19 2354.81 36.38 2011-05-15 17:19:54.000 135 33348.97 327.14 2354.87 36.38 2011-05-15 17:19:55.000 135 33349.06 327.15 2354.87 36.38 2011-05-15 17:19:56.000 135 33349.03 327.20 2354.82 36.38 2011-05-15 17:19:57.000 135 33349.00 327.17 2354.81 36.38 2011-05-15 17:19:58.000 135 33349.00 327.15 2354.86 36.38 2011-05-15 17:19:59.000 135 33349.07 327.19 2354.78 36.38 2011-05-15 17:20:00.000 135 33349.07 327.19 2354.84 36.38 2011-05-15 17:20:01.000 135 33349.07 327.13 2354.84 36.38 2011-05-15 17:20:02.000 135 33349.13 327.13 2354.83 36.38 2011-05-15 17:20:03.000 135 33349.07 327.18 2354.82 36.38 2011-05-15 17:20:04.000 135 33349.13 327.19 2354.87 36.38 2011-05-15 17:20:05.000 135 33349.07 327.15 2354.78 36.38 2011-05-15 17:20:06.000 135 33349.11 327.14 2354.79 36.38 2011-05-15 17:20:07.000 135 33349.08 327.16 2354.74 36.38 2011-05-15 17:20:08.000 135 33349.09 327.16 2354.68 36.38 2011-05-15 17:20:09.000 135 33349.06 327.12 2354.68 36.38 2011-05-15 17:20:10.000 135 33349.08 327.17 2354.80 36.38 2011-05-15 17:20:11.000 135 33349.10 327.17 2354.77 36.38 2011-05-15 17:20:12.000 135 33349.06 327.14 2354.80 36.38 2011-05-15 17:20:13.000 135 33349.13 327.15 2354.73 36.38 2011-05-15 17:20:14.000 135 33349.14 327.14 2354.86 36.38 2011-05-15 17:20:15.000 135 33349.14 327.14 2354.82 36.38 2011-05-15 17:20:16.000 135 33349.09 327.17 2354.83 36.38 2011-05-15 17:20:17.000 135 33349.08 327.16 2354.80 36.38 2011-05-15 17:20:18.000 135 33349.08 327.14 2354.74 36.38 2011-05-15 17:20:19.000 135 33349.02 327.17 2354.82 36.38 2011-05-15 17:20:20.000 135 33349.10 327.17 2354.78 36.38 2011-05-15 17:20:21.000 135 33349.20 327.13 2354.76 36.38 2011-05-15 17:20:22.000 135 33349.18 327.17 2354.80 36.38 2011-05-15 17:20:23.000 135 33349.18 327.17 2354.75 36.38 2011-05-15 17:20:24.000 135 33349.14 327.18 2354.89 36.38 2011-05-15 17:20:25.000 135 33349.14 327.15 2354.92 36.38 2011-05-15 17:20:26.000 135 33349.07 327.13 2354.83 36.38 2011-05-15 17:20:27.000 135 33349.09 327.15 2354.83 36.38 2011-05-15 17:20:28.000 135 33349.12 327.14 2354.77 36.38 2011-05-15 17:20:29.000 135 33349.08 327.12 2354.77 36.38 2011-05-15 17:20:30.000 135 33349.19 327.12 2354.84 36.38 2011-05-15 17:20:31.000 135 33349.14 327.19 2354.87 36.38 2011-05-15 17:20:32.000 135 33349.17 327.14 2354.82 36.38 2011-05-15 17:20:33.000 135 33349.09 327.13 2354.89 36.38 2011-05-15 17:20:34.000 135 33349.16 327.13 2354.84 36.38 2011-05-15 17:20:35.000 135 33349.18 327.13 2354.95 36.38 2011-05-15 17:20:36.000 135 33349.26 327.13 2354.86 36.38 2011-05-15 17:20:37.000 135 33349.19 327.12 2354.87 36.38 2011-05-15 17:20:38.000 135 33349.22 327.11 2354.83 36.38 2011-05-15 17:20:39.000 135 33349.22 327.13 2354.86 36.38 2011-05-15 17:20:40.000 135 33349.16 327.11 2354.92 36.38 2011-05-15 17:20:41.000 135 33349.26 327.08 2354.87 36.38 2011-05-15 17:20:42.000 135 33349.13 327.08 2354.79 36.38 2011-05-15 17:20:43.000 135 33349.32 327.11 2354.85 36.38 2011-05-15 17:20:44.000 135 33349.35 327.09 2354.84 36.38 2011-05-15 17:20:45.000 135 33349.24 327.08 2354.78 36.38 2011-05-15 17:20:46.000 135 33349.28 327.13 2354.85 36.38 2011-05-15 17:20:47.000 135 33349.28 327.09 2354.86 36.38 2011-05-15 17:20:48.000 135 33349.22 327.08 2354.89 36.38 2011-05-15 17:20:49.000 135 33349.24 327.08 2354.85 36.38 2011-05-15 17:20:50.000 135 33349.22 327.07 2354.89 36.38 2011-05-15 17:20:51.000 135 33349.28 327.05 2354.89 36.38 2011-05-15 17:20:52.000 135 33349.36 327.07 2354.87 36.38 2011-05-15 17:20:53.000 135 33349.29 327.04 2354.87 36.38 2011-05-15 17:20:54.000 135 33349.31 327.10 2354.89 36.38 2011-05-15 17:20:55.000 135 33349.31 327.11 2354.81 36.38 2011-05-15 17:20:56.000 135 33349.41 327.06 2354.80 36.38 2011-05-15 17:20:57.000 135 33349.28 327.08 2354.87 36.38 2011-05-15 17:20:58.000 135 33349.25 327.07 2354.80 36.38 2011-05-15 17:20:59.000 135 33349.31 327.06 2354.93 36.38 2011-05-15 17:21:00.000 135 33349.39 327.06 2354.82 36.38 2011-05-15 17:21:01.000 135 33349.36 327.07 2354.77 36.38 2011-05-15 17:21:02.000 135 33349.42 327.02 2354.79 36.38 2011-05-15 17:21:03.000 135 33349.35 327.07 2354.80 36.38 2011-05-15 17:21:04.000 135 33349.33 327.07 2354.90 36.38 2011-05-15 17:21:05.000 135 33349.23 327.03 2354.84 36.38 2011-05-15 17:21:06.000 135 33349.19 327.11 2354.80 36.38 2011-05-15 17:21:07.000 135 33349.35 327.05 2354.87 36.38 2011-05-15 17:21:08.000 135 33349.37 327.07 2354.86 36.38 2011-05-15 17:21:09.000 135 33349.35 327.05 2354.86 36.38 2011-05-15 17:21:10.000 135 33349.35 327.05 2354.87 36.38 2011-05-15 17:21:11.000 135 33349.28 327.00 2354.79 36.38 2011-05-15 17:21:12.000 135 33349.32 327.03 2354.85 36.38 2011-05-15 17:21:13.000 135 33349.35 327.04 2354.94 36.38 2011-05-15 17:21:14.000 135 33349.29 327.02 2354.83 36.38 2011-05-15 17:21:15.000 135 33349.34 327.02 2354.78 36.38 2011-05-15 17:21:16.000 135 33349.33 327.02 2354.89 36.38 2011-05-15 17:21:17.000 135 33349.38 327.03 2354.81 36.38 2011-05-15 17:21:18.000 135 33349.33 327.03 2354.87 36.38 2011-05-15 17:21:19.000 135 33349.48 327.05 2354.83 36.38 2011-05-15 17:21:20.000 135 33349.23 327.01 2354.81 36.38 2011-05-15 17:21:21.000 135 33349.35 326.99 2354.75 36.38 2011-05-15 17:21:22.000 135 33349.39 327.01 2354.80 36.38 2011-05-15 17:21:23.000 135 33349.38 327.02 2354.81 36.38 2011-05-15 17:21:24.000 135 33349.32 327.06 2354.80 36.38 2011-05-15 17:21:25.000 135 33349.27 327.01 2354.76 36.38 2011-05-15 17:21:26.000 135 33349.33 327.04 2354.86 36.38 2011-05-15 17:21:27.000 135 33349.31 327.03 2354.84 36.38 2011-05-15 17:21:28.000 135 33349.29 327.05 2354.89 36.38 2011-05-15 17:21:29.000 135 33349.33 327.04 2354.82 36.38 2011-05-15 17:21:30.000 135 33349.46 327.06 2354.83 36.38 2011-05-15 17:21:31.000 135 33349.30 327.10 2354.83 36.38 2011-05-15 17:21:32.000 135 33349.41 327.10 2354.83 36.38 2011-05-15 17:21:33.000 135 33349.36 327.07 2354.85 36.38 2011-05-15 17:21:34.000 135 33349.32 327.12 2354.87 36.38 2011-05-15 17:21:35.000 135 33349.32 327.09 2354.96 36.38 2011-05-15 17:21:36.000 135 33349.29 327.14 2354.81 36.38 2011-05-15 17:21:37.000 135 33349.26 327.12 2354.83 36.38 2011-05-15 17:21:38.000 135 33349.36 327.10 2354.87 36.38 2011-05-15 17:21:39.000 135 33349.25 327.11 2354.84 36.38 2011-05-15 17:21:40.000 135 33349.23 327.08 2354.84 36.38 2011-05-15 17:21:41.000 135 33349.29 327.10 2354.85 36.38 2011-05-15 17:21:42.000 135 33349.27 327.08 2354.83 36.38 2011-05-15 17:21:43.000 135 33349.20 327.05 2354.77 36.38 2011-05-15 17:21:44.000 135 33349.13 327.04 2354.84 36.38 2011-05-15 17:21:45.000 135 33349.18 327.01 2354.80 36.38 2011-05-15 17:21:46.000 135 33349.34 327.13 2354.95 36.38 2011-05-15 17:21:47.000 135 33349.28 327.08 2354.82 36.38 2011-05-15 17:21:48.000 135 33349.26 327.10 2354.82 36.38 2011-05-15 17:21:49.000 135 33349.25 327.14 2354.84 36.38 2011-05-15 17:21:50.000 135 33349.22 327.13 2354.90 36.38 2011-05-15 17:21:51.000 135 33349.26 327.15 2354.91 36.38 2011-05-15 17:21:52.000 135 33349.30 327.16 2354.95 36.38 2011-05-15 17:21:53.000 135 33349.30 327.17 2354.96 36.38 2011-05-15 17:21:54.000 135 33349.35 327.15 2354.94 36.38 2011-05-15 17:21:55.000 135 33349.26 327.17 2354.98 36.38 2011-05-15 17:21:56.000 135 33349.25 327.16 2354.89 36.38 2011-05-15 17:21:57.000 135 33349.29 327.19 2354.91 36.38 2011-05-15 17:21:58.000 135 33349.33 327.17 2354.95 36.38 2011-05-15 17:21:59.000 135 33349.25 327.16 2354.91 36.38 2011-05-15 17:22:00.000 135 33349.26 327.17 2354.99 36.38 2011-05-15 17:22:01.000 135 33349.20 327.14 2354.94 36.38 2011-05-15 17:22:02.000 135 33349.31 327.17 2354.99 36.38 2011-05-15 17:22:03.000 135 33349.26 327.15 2354.87 36.38 2011-05-15 17:22:04.000 135 33349.29 327.13 2354.94 36.38 2011-05-15 17:22:05.000 135 33349.23 327.14 2354.91 36.38 2011-05-15 17:22:06.000 135 33349.18 327.16 2354.96 36.38 2011-05-15 17:22:07.000 135 33349.26 327.17 2354.90 36.38 2011-05-15 17:22:08.000 135 33349.31 327.22 2354.91 36.38 2011-05-15 17:22:09.000 135 33349.23 327.17 2354.91 36.38 2011-05-15 17:22:10.000 135 33349.31 327.18 2354.93 36.38 2011-05-15 17:22:11.000 135 33349.26 327.15 2355.03 36.38 2011-05-15 17:22:12.000 135 33349.22 327.18 2354.86 36.38 2011-05-15 17:22:13.000 135 33349.25 327.18 2355.01 36.38 2011-05-15 17:22:14.000 135 33349.22 327.21 2354.96 36.38 2011-05-15 17:22:15.000 135 33349.19 327.18 2354.92 36.38 2011-05-15 17:22:16.000 135 33349.29 327.23 2354.93 36.38 2011-05-15 17:22:17.000 135 33349.31 327.19 2355.00 36.38 2011-05-15 17:22:18.000 135 33349.23 327.17 2354.92 36.38 2011-05-15 17:22:19.000 135 33349.31 327.18 2354.98 36.38 2011-05-15 17:22:20.000 135 33349.26 327.19 2354.97 36.38 2011-05-15 17:22:21.000 135 33349.25 327.20 2354.95 36.38 2011-05-15 17:22:22.000 135 33349.33 327.21 2354.97 36.38 2011-05-15 17:22:23.000 135 33349.31 327.20 2355.06 36.38 2011-05-15 17:22:24.000 135 33349.31 327.24 2354.97 36.38 2011-05-15 17:22:25.000 135 33349.26 327.23 2354.97 36.38 2011-05-15 17:22:26.000 135 33349.37 327.20 2354.97 36.38 2011-05-15 17:22:27.000 135 33349.30 327.21 2355.00 36.38 2011-05-15 17:22:28.000 135 33349.35 327.22 2355.06 36.38 2011-05-15 17:22:29.000 135 33349.33 327.23 2354.98 36.38 2011-05-15 17:22:30.000 135 33349.36 327.22 2354.90 36.38 2011-05-15 17:22:31.000 135 33349.30 327.19 2354.95 36.38 2011-05-15 17:22:32.000 135 33349.37 327.20 2355.01 36.38 2011-05-15 17:22:33.000 135 33349.39 327.24 2355.00 36.38 2011-05-15 17:22:34.000 135 33349.36 327.19 2355.01 36.38 2011-05-15 17:22:35.000 135 33349.43 327.23 2354.90 36.38 2011-05-15 17:22:36.000 135 33349.41 327.16 2354.86 36.38 2011-05-15 17:22:37.000 135 33349.37 327.21 2355.06 36.38 2011-05-15 17:22:38.000 135 33349.56 327.23 2355.01 36.38 2011-05-15 17:22:39.000 135 33349.44 327.24 2355.02 36.38 2011-05-15 17:22:40.000 135 33349.55 327.18 2354.95 36.38 2011-05-15 17:22:41.000 135 33349.53 327.18 2355.00 36.38 2011-05-15 17:22:42.000 135 33349.52 327.20 2354.99 36.38 2011-05-15 17:22:43.000 135 33349.60 327.17 2355.02 36.38 2011-05-15 17:22:44.000 135 33349.53 327.19 2355.05 36.38 2011-05-15 17:22:45.000 135 33349.60 327.18 2354.98 36.38 2011-05-15 17:22:46.000 135 33349.56 327.13 2354.95 36.38 2011-05-15 17:22:47.000 135 33349.59 327.14 2354.93 36.38 2011-05-15 17:22:48.000 135 33349.64 327.16 2354.94 36.38 2011-05-15 17:22:49.000 135 33349.58 327.16 2354.99 36.38 2011-05-15 17:22:50.000 135 33349.54 327.17 2355.03 36.38 2011-05-15 17:22:51.000 135 33349.57 327.17 2354.99 36.38 2011-05-15 17:22:52.000 135 33349.58 327.18 2354.96 36.38 2011-05-15 17:22:53.000 135 33349.57 327.15 2354.84 36.38 2011-05-15 17:22:54.000 135 33349.61 327.10 2354.97 36.38 2011-05-15 17:22:55.000 135 33349.57 327.16 2354.97 36.38 2011-05-15 17:22:56.000 135 33349.64 327.19 2354.96 36.38 2011-05-15 17:22:57.000 135 33349.67 327.18 2354.93 36.38 2011-05-15 17:22:58.000 135 33349.80 327.14 2354.93 36.38 2011-05-15 17:22:59.000 135 33349.67 327.16 2354.99 36.38 2011-05-15 17:23:00.000 135 33349.61 327.14 2354.96 36.38 2011-05-15 17:23:01.000 135 33349.64 327.15 2354.89 36.38 2011-05-15 17:23:02.000 135 33349.82 327.15 2354.96 36.38 2011-05-15 17:23:03.000 135 33349.78 327.09 2354.96 36.38 2011-05-15 17:23:04.000 135 33349.79 327.15 2354.87 36.38 2011-05-15 17:23:05.000 135 33349.83 327.19 2354.94 36.38 2011-05-15 17:23:06.000 135 33349.66 327.13 2354.83 36.38 2011-05-15 17:23:07.000 135 33349.89 327.19 2354.86 36.38 2011-05-15 17:23:08.000 135 33349.88 327.16 2354.92 36.38 2011-05-15 17:23:09.000 135 33349.86 327.14 2354.95 36.38 2011-05-15 17:23:10.000 135 33349.93 327.14 2354.95 36.38 2011-05-15 17:23:11.000 135 33349.96 327.12 2354.84 36.38 2011-05-15 17:23:12.000 135 33349.91 327.09 2354.87 36.38 2011-05-15 17:23:13.000 135 33349.93 327.09 2354.83 36.38 2011-05-15 17:23:14.000 135 33349.91 327.12 2354.90 36.38 2011-05-15 17:23:15.000 135 33349.89 327.07 2354.86 36.38 2011-05-15 17:23:16.000 135 33349.98 327.07 2354.92 36.38 2011-05-15 17:23:17.000 135 33350.03 327.13 2354.86 36.38 2011-05-15 17:23:18.000 135 33350.06 327.11 2354.83 36.38 2011-05-15 17:23:19.000 135 33350.05 327.13 2354.94 36.38 2011-05-15 17:23:20.000 135 33350.03 327.12 2354.81 36.38 2011-05-15 17:23:21.000 135 33350.14 327.09 2354.74 36.38 2011-05-15 17:23:22.000 135 33350.06 327.13 2354.88 36.38 2011-05-15 17:23:23.000 135 33350.10 327.09 2354.81 36.38 2011-05-15 17:23:24.000 135 33350.14 327.12 2354.74 36.38 2011-05-15 17:23:25.000 135 33350.22 327.09 2354.83 36.38 2011-05-15 17:23:26.000 135 33350.16 327.10 2354.80 36.38 2011-05-15 17:23:27.000 135 33350.21 327.07 2354.87 36.38 2011-05-15 17:23:28.000 135 33350.22 327.06 2354.81 36.38 2011-05-15 17:23:29.000 135 33350.22 327.07 2354.80 36.38 2011-05-15 17:23:30.000 135 33350.27 327.04 2354.78 36.38 2011-05-15 17:23:31.000 135 33350.28 327.07 2354.75 36.38 2011-05-15 17:23:32.000 135 33350.31 327.05 2354.77 36.38 2011-05-15 17:23:33.000 135 33350.26 327.05 2354.72 36.38 2011-05-15 17:23:34.000 135 33350.26 327.11 2354.71 36.38 2011-05-15 17:23:35.000 135 33350.32 327.10 2354.81 36.38 2011-05-15 17:23:36.000 135 33350.37 327.05 2354.77 36.38 2011-05-15 17:23:37.000 135 33350.37 327.05 2354.69 36.38 2011-05-15 17:23:38.000 135 33350.29 327.10 2354.68 36.38 2011-05-15 17:23:39.000 135 33350.35 327.06 2354.77 36.38 2011-05-15 17:23:40.000 135 33350.40 327.16 2354.71 36.38 2011-05-15 17:23:41.000 135 33350.37 327.09 2354.74 36.38 2011-05-15 17:23:42.000 135 33350.37 327.04 2354.79 36.38 2011-05-15 17:23:43.000 135 33350.44 327.11 2354.75 36.38 2011-05-15 17:23:44.000 135 33350.44 327.12 2354.65 36.38 2011-05-15 17:23:45.000 135 33350.44 327.12 2354.66 36.38 2011-05-15 17:23:46.000 135 33350.51 327.12 2354.71 36.38 2011-05-15 17:23:47.000 135 33350.41 327.12 2354.68 36.38 2011-05-15 17:23:48.000 135 33350.42 327.09 2354.68 36.38 2011-05-15 17:23:49.000 135 33350.54 327.12 2354.72 36.38 2011-05-15 17:23:50.000 135 33350.53 327.11 2354.68 36.38 2011-05-15 17:23:51.000 135 33350.47 327.12 2354.68 36.38 2011-05-15 17:23:52.000 135 33350.57 327.10 2354.62 36.38 2011-05-15 17:23:53.000 135 33350.60 327.11 2354.74 36.38 2011-05-15 17:23:54.000 135 33350.59 327.06 2354.73 36.38 2011-05-15 17:23:55.000 135 33350.60 327.08 2354.69 36.38 2011-05-15 17:23:56.000 135 33350.58 327.06 2354.71 36.38 2011-05-15 17:23:57.000 135 33350.59 327.06 2354.66 36.38 2011-05-15 17:23:58.000 135 33350.53 327.09 2354.69 36.38 2011-05-15 17:23:59.000 135 33350.65 327.09 2354.70 36.38 2011-05-15 17:24:00.000 135 33350.66 327.09 2354.70 36.38 2011-05-15 17:24:01.000 135 33350.66 327.08 2354.71 36.38 2011-05-15 17:24:02.000 135 33350.75 327.09 2354.69 36.38 2011-05-15 17:24:03.000 135 33350.72 327.11 2354.71 36.38 2011-05-15 17:24:04.000 135 33350.74 327.11 2354.66 36.38 2011-05-15 17:24:05.000 135 33350.77 327.06 2354.64 36.38 2011-05-15 17:24:06.000 135 33350.62 327.10 2354.67 36.38 2011-05-15 17:24:07.000 135 33350.79 327.13 2354.72 36.38 2011-05-15 17:24:08.000 135 33350.66 327.14 2354.70 36.38 2011-05-15 17:24:09.000 135 33350.72 327.10 2354.64 36.38 2011-05-15 17:24:10.000 135 33350.75 327.17 2354.65 36.38 2011-05-15 17:24:11.000 135 33350.74 327.13 2354.64 36.38 2011-05-15 17:24:12.000 135 33350.77 327.12 2354.70 36.38 2011-05-15 17:24:13.000 135 33350.73 327.14 2354.79 36.38 2011-05-15 17:24:14.000 135 33350.82 327.13 2354.66 36.38 2011-05-15 17:24:15.000 135 33350.74 327.14 2354.72 36.38 2011-05-15 17:24:16.000 135 33350.81 327.17 2354.64 36.38 2011-05-15 17:24:17.000 135 33350.76 327.17 2354.69 36.38 2011-05-15 17:24:18.000 135 33350.88 327.12 2354.62 36.38 2011-05-15 17:24:19.000 135 33350.90 327.17 2354.62 36.38 2011-05-15 17:24:20.000 135 33350.91 327.19 2354.65 36.38 2011-05-15 17:24:21.000 135 33350.88 327.18 2354.68 36.38 2011-05-15 17:24:22.000 135 33350.89 327.19 2354.72 36.38 2011-05-15 17:24:23.000 135 33350.93 327.17 2354.70 36.38 2011-05-15 17:24:24.000 135 33350.81 327.13 2354.74 36.38 2011-05-15 17:24:25.000 135 33350.97 327.16 2354.70 36.38 2011-05-15 17:24:26.000 135 33351.06 327.14 2354.71 36.38 2011-05-15 17:24:27.000 135 33350.99 327.14 2354.72 36.38 2011-05-15 17:24:28.000 135 33351.04 327.14 2354.74 36.38 2011-05-15 17:24:29.000 135 33351.03 327.11 2354.66 36.38 2011-05-15 17:24:30.000 135 33351.05 327.13 2354.66 36.38 2011-05-15 17:24:31.000 135 33351.09 327.20 2354.71 36.38 2011-05-15 17:24:32.000 135 33351.11 327.14 2354.78 36.38 2011-05-15 17:24:33.000 135 33351.12 327.09 2354.71 36.38 2011-05-15 17:24:34.000 135 33351.23 327.11 2354.72 36.38 2011-05-15 17:24:35.000 135 33351.17 327.13 2354.81 36.38 2011-05-15 17:24:36.000 135 33351.17 327.09 2354.67 36.38 2011-05-15 17:24:37.000 135 33351.16 327.08 2354.69 36.38 2011-05-15 17:24:38.000 135 33351.18 327.08 2354.73 36.38 2011-05-15 17:24:39.000 135 33351.28 327.08 2354.75 36.38 2011-05-15 17:24:40.000 135 33351.29 327.10 2354.78 36.38 2011-05-15 17:24:41.000 135 33351.27 327.08 2354.83 36.38 2011-05-15 17:24:42.000 135 33351.17 327.07 2354.76 36.38 2011-05-15 17:24:43.000 135 33351.21 327.03 2354.71 36.38 2011-05-15 17:24:44.000 135 33351.24 327.09 2354.70 36.38 2011-05-15 17:24:45.000 135 33351.34 327.08 2354.71 36.38 2011-05-15 17:24:46.000 135 33351.33 327.09 2354.68 36.38 2011-05-15 17:24:47.000 135 33351.37 327.12 2354.71 36.38 2011-05-15 17:24:48.000 135 33351.32 327.08 2354.69 36.38 2011-05-15 17:24:49.000 135 33351.48 327.11 2354.75 36.38 2011-05-15 17:24:50.000 135 33351.32 327.06 2354.68 36.38 2011-05-15 17:24:51.000 135 33351.36 327.06 2354.71 36.38 2011-05-15 17:24:52.000 135 33351.40 327.09 2354.71 36.38 2011-05-15 17:24:53.000 135 33351.50 327.07 2354.72 36.38 2011-05-15 17:24:54.000 135 33351.49 327.07 2354.81 36.38 2011-05-15 17:24:55.000 135 33351.47 327.07 2354.68 36.38 2011-05-15 17:24:56.000 135 33351.42 327.06 2354.75 36.38 2011-05-15 17:24:57.000 135 33351.52 327.08 2354.75 36.38 2011-05-15 17:24:58.000 135 33351.55 327.06 2354.75 36.38 2011-05-15 17:24:59.000 135 33351.60 327.07 2354.65 36.38 2011-05-15 17:25:00.000 135 33351.58 327.05 2354.68 36.38 2011-05-15 17:25:01.000 135 33351.64 327.09 2354.65 36.38 2011-05-15 17:25:02.000 135 33351.69 327.08 2354.78 36.38 2011-05-15 17:25:03.000 135 33351.69 327.06 2354.78 36.38 2011-05-15 17:25:04.000 135 33351.78 327.04 2354.66 36.38 2011-05-15 17:25:05.000 135 33351.75 327.04 2354.71 36.38 2011-05-15 17:25:06.000 135 33351.75 327.05 2354.68 36.38 2011-05-15 17:25:07.000 135 33351.80 327.03 2354.72 36.38 2011-05-15 17:25:08.000 135 33351.83 327.03 2354.68 36.38 2011-05-15 17:25:09.000 135 33351.87 327.02 2354.73 36.38 2011-05-15 17:25:10.000 135 33351.90 326.99 2354.75 36.38 2011-05-15 17:25:11.000 135 33351.87 326.99 2354.67 36.38 2011-05-15 17:25:12.000 135 33351.83 326.98 2354.68 36.38 2011-05-15 17:25:13.000 135 33351.89 326.98 2354.65 36.38 2011-05-15 17:25:14.000 135 33351.90 326.94 2354.64 36.38 2011-05-15 17:25:15.000 135 33351.84 326.98 2354.67 36.38 2011-05-15 17:25:16.000 135 33352.01 327.01 2354.65 36.38 2011-05-15 17:25:17.000 135 33352.04 326.95 2354.65 36.38 2011-05-15 17:25:18.000 135 33351.99 326.94 2354.64 36.38 2011-05-15 17:25:19.000 135 33351.97 326.93 2354.61 36.38 2011-05-15 17:25:20.000 135 33352.14 326.99 2354.56 36.38 2011-05-15 17:25:21.000 135 33352.10 326.95 2354.62 36.38 2011-05-15 17:25:22.000 135 33352.13 326.97 2354.56 36.38 2011-05-15 17:25:23.000 135 33352.20 326.96 2354.63 36.38 2011-05-15 17:25:24.000 135 33352.21 327.01 2354.57 36.38 2011-05-15 17:25:25.000 135 33352.22 326.96 2354.65 36.38 2011-05-15 17:25:26.000 135 33352.26 326.99 2354.56 36.38 2011-05-15 17:25:27.000 135 33352.29 326.91 2354.59 36.38 2011-05-15 17:25:28.000 135 33352.27 326.94 2354.52 36.38 2011-05-15 17:25:29.000 135 33352.42 326.92 2354.65 36.38 2011-05-15 17:25:30.000 135 33352.42 326.95 2354.59 36.38 2011-05-15 17:25:31.000 135 33352.30 326.94 2354.57 36.38 2011-05-15 17:25:32.000 135 33352.41 326.91 2354.59 36.38 2011-05-15 17:25:33.000 135 33352.43 326.90 2354.65 36.38 2011-05-15 17:25:34.000 135 33352.46 326.90 2354.57 36.38 2011-05-15 17:25:35.000 135 33352.55 326.90 2354.59 36.38 2011-05-15 17:25:36.000 135 33352.52 326.91 2354.49 36.38 2011-05-15 17:25:37.000 135 33352.55 326.93 2354.57 36.38 2011-05-15 17:25:38.000 135 33352.52 326.92 2354.52 36.38 2011-05-15 17:25:39.000 135 33352.58 326.87 2354.53 36.38 2011-05-15 17:25:40.000 135 33352.53 326.91 2354.46 36.38 2011-05-15 17:25:41.000 135 33352.67 326.90 2354.59 36.38 2011-05-15 17:25:42.000 135 33352.60 326.88 2354.50 36.38 2011-05-15 17:25:43.000 135 33352.68 326.90 2354.48 36.38 2011-05-15 17:25:44.000 135 33352.67 326.89 2354.50 36.38 2011-05-15 17:25:45.000 135 33352.68 326.91 2354.50 36.38 2011-05-15 17:25:46.000 135 33352.62 326.91 2354.47 36.38 2011-05-15 17:25:47.000 135 33352.76 326.89 2354.41 36.38 2011-05-15 17:25:48.000 135 33352.77 326.88 2354.50 36.38 2011-05-15 17:25:49.000 135 33352.73 326.86 2354.52 36.38 2011-05-15 17:25:50.000 135 33352.80 326.87 2354.39 36.38 2011-05-15 17:25:51.000 135 33352.83 326.89 2354.42 36.38 2011-05-15 17:25:52.000 135 33352.81 326.88 2354.47 36.38 2011-05-15 17:25:53.000 135 33352.85 326.86 2354.45 36.38 2011-05-15 17:25:54.000 135 33352.82 326.87 2354.46 36.38 2011-05-15 17:25:55.000 135 33352.80 326.88 2354.44 36.38 2011-05-15 17:25:56.000 135 33352.83 326.88 2354.51 36.38 2011-05-15 17:25:57.000 135 33353.07 326.86 2354.52 36.38 2011-05-15 17:25:58.000 135 33352.91 326.86 2354.43 36.38 2011-05-15 17:25:59.000 135 33353.03 326.88 2354.39 36.38 2011-05-15 17:26:00.000 135 33353.05 326.87 2354.42 36.38 2011-05-15 17:26:01.000 135 33353.02 326.88 2354.34 36.38 2011-05-15 17:26:02.000 135 33353.02 326.83 2354.41 36.38 2011-05-15 17:26:03.000 135 33353.02 326.86 2354.42 36.38 2011-05-15 17:26:04.000 135 33352.99 326.85 2354.47 36.38 2011-05-15 17:26:05.000 135 33353.05 326.89 2354.35 36.38 2011-05-15 17:26:06.000 135 33353.12 326.84 2354.37 36.38 2011-05-15 17:26:07.000 135 33353.17 326.84 2354.39 36.38 2011-05-15 17:26:08.000 135 33353.02 326.83 2354.39 36.38 2011-05-15 17:26:09.000 135 33353.24 326.84 2354.46 36.38 2011-05-15 17:26:10.000 135 33353.15 326.80 2354.43 36.38 2011-05-15 17:26:11.000 135 33353.17 326.85 2354.30 36.38 2011-05-15 17:26:12.000 135 33353.21 326.84 2354.36 36.38 2011-05-15 17:26:13.000 135 33353.18 326.84 2354.36 36.38 2011-05-15 17:26:14.000 135 33353.20 326.83 2354.32 36.38 2011-05-15 17:26:15.000 135 33353.17 326.87 2354.34 36.38 2011-05-15 17:26:16.000 135 33353.17 326.86 2354.37 36.38 2011-05-15 17:26:17.000 135 33353.21 326.81 2354.34 36.38 2011-05-15 17:26:18.000 135 33353.32 326.88 2354.36 36.38 2011-05-15 17:26:19.000 135 33353.30 326.83 2354.39 36.38 2011-05-15 17:26:20.000 135 33353.29 326.88 2354.32 36.38 2011-05-15 17:26:21.000 135 33353.31 326.81 2354.39 36.38 2011-05-15 17:26:22.000 135 33353.32 326.83 2354.30 36.38 2011-05-15 17:26:23.000 135 33353.30 326.80 2354.31 36.38 2011-05-15 17:26:24.000 135 33353.34 326.83 2354.46 36.38 2011-05-15 17:26:25.000 135 33353.25 326.84 2354.34 36.38 2011-05-15 17:26:26.000 135 33353.36 326.79 2354.41 36.38 2011-05-15 17:26:27.000 135 33353.40 326.79 2354.35 36.38 2011-05-15 17:26:28.000 135 33353.35 326.81 2354.33 36.38 2011-05-15 17:26:29.000 135 33353.40 326.81 2354.31 36.38 2011-05-15 17:26:30.000 135 33353.35 326.85 2354.37 36.38 2011-05-15 17:26:31.000 135 33353.38 326.80 2354.37 36.38 2011-05-15 17:26:32.000 135 33353.30 326.74 2354.30 36.38 2011-05-15 17:26:33.000 135 33353.42 326.79 2354.40 36.38 2011-05-15 17:26:34.000 135 33353.33 326.78 2354.36 36.38 2011-05-15 17:26:35.000 135 33353.32 326.76 2354.30 36.38 2011-05-15 17:26:36.000 135 33353.41 326.74 2354.39 36.38 2011-05-15 17:26:37.000 135 33353.30 326.80 2354.31 36.38 2011-05-15 17:26:38.000 135 33353.38 326.80 2354.31 36.38 2011-05-15 17:26:39.000 135 33353.43 326.81 2354.34 36.38 2011-05-15 17:26:40.000 135 33353.31 326.82 2354.36 36.38 2011-05-15 17:26:41.000 135 33353.39 326.79 2354.41 36.38 2011-05-15 17:26:42.000 135 33353.37 326.88 2354.38 36.38 2011-05-15 17:26:43.000 135 33353.33 326.84 2354.35 36.38 2011-05-15 17:26:44.000 135 33353.50 326.84 2354.44 36.38 2011-05-15 17:26:45.000 135 33353.30 326.86 2354.31 36.38 2011-05-15 17:26:46.000 135 33353.40 326.84 2354.39 36.38 2011-05-15 17:26:47.000 135 33353.41 326.79 2354.42 36.38 2011-05-15 17:26:48.000 135 33353.43 326.82 2354.40 36.38 2011-05-15 17:26:49.000 135 33353.38 326.78 2354.39 36.38 2011-05-15 17:26:50.000 135 33353.60 326.81 2354.44 36.38 2011-05-15 17:26:51.000 135 33353.47 326.85 2354.40 36.38 2011-05-15 17:26:52.000 135 33353.51 326.83 2354.36 36.38 2011-05-15 17:26:53.000 135 33353.44 326.81 2354.36 36.38 2011-05-15 17:26:54.000 135 33353.50 326.85 2354.44 36.38 2011-05-15 17:26:55.000 135 33353.43 326.82 2354.46 36.38 2011-05-15 17:26:56.000 135 33353.52 326.87 2354.39 36.38 2011-05-15 17:26:57.000 135 33353.57 326.85 2354.50 36.38 2011-05-15 17:26:58.000 135 33353.53 326.81 2354.43 36.38 2011-05-15 17:26:59.000 135 33353.56 326.81 2354.49 36.38 2011-05-15 17:27:00.000 135 33353.58 326.83 2354.54 36.38 2011-05-15 17:27:01.000 135 33353.58 326.79 2354.43 36.38 2011-05-15 17:27:02.000 135 33353.57 326.81 2354.40 36.38 2011-05-15 17:27:03.000 135 33353.69 326.83 2354.52 36.38 2011-05-15 17:27:04.000 135 33353.63 326.80 2354.51 36.38 2011-05-15 17:27:05.000 135 33353.60 326.84 2354.51 36.38 2011-05-15 17:27:06.000 135 33353.69 326.81 2354.49 36.38 2011-05-15 17:27:07.000 135 33353.67 326.81 2354.45 36.38 2011-05-15 17:27:08.000 135 33353.85 326.81 2354.47 36.38 2011-05-15 17:27:09.000 135 33353.71 326.81 2354.46 36.38 2011-05-15 17:27:10.000 135 33353.71 326.83 2354.47 36.38 2011-05-15 17:27:11.000 135 33353.78 326.79 2354.37 36.38 2011-05-15 17:27:12.000 135 33353.83 326.76 2354.44 36.38 2011-05-15 17:27:13.000 135 33353.83 326.81 2354.40 36.38 2011-05-15 17:27:14.000 135 33353.89 326.77 2354.42 36.38 2011-05-15 17:27:15.000 135 33353.89 326.75 2354.37 36.38 2011-05-15 17:27:16.000 135 33353.83 326.73 2354.38 36.38 2011-05-15 17:27:17.000 135 33353.95 326.71 2354.44 36.38 2011-05-15 17:27:18.000 135 33353.95 326.71 2354.41 36.38 2011-05-15 17:27:19.000 135 33354.08 326.69 2354.37 36.38 2011-05-15 17:27:20.000 135 33353.92 326.74 2354.43 36.38 2011-05-15 17:27:21.000 135 33354.04 326.73 2354.41 36.38 2011-05-15 17:27:22.000 135 33353.98 326.73 2354.46 36.38 2011-05-15 17:27:23.000 135 33354.04 326.72 2354.44 36.38 2011-05-15 17:27:24.000 135 33353.97 326.71 2354.40 36.38 2011-05-15 17:27:25.000 135 33354.02 326.75 2354.41 36.38 2011-05-15 17:27:26.000 135 33354.05 326.76 2354.41 36.38 2011-05-15 17:27:27.000 135 33354.11 326.75 2354.44 36.38 2011-05-15 17:27:28.000 135 33354.06 326.75 2354.44 36.38 2011-05-15 17:27:29.000 135 33354.09 326.75 2354.36 36.38 2011-05-15 17:27:30.000 135 33354.04 326.78 2354.42 36.38 2011-05-15 17:27:31.000 135 33353.97 326.74 2354.39 36.38 2011-05-15 17:27:32.000 135 33354.01 326.78 2354.45 36.38 2011-05-15 17:27:33.000 135 33354.18 326.78 2354.42 36.38 2011-05-15 17:27:34.000 135 33354.14 326.77 2354.43 36.38 2011-05-15 17:27:35.000 135 33354.09 326.77 2354.44 36.38 2011-05-15 17:27:36.000 135 33354.10 326.78 2354.41 36.38 2011-05-15 17:27:37.000 135 33354.14 326.78 2354.41 36.38 2011-05-15 17:27:38.000 135 33354.01 326.78 2354.41 36.38 2011-05-15 17:27:39.000 135 33354.10 326.82 2354.43 36.38 2011-05-15 17:27:40.000 135 33354.10 326.78 2354.38 36.38 2011-05-15 17:27:41.000 135 33354.13 326.77 2354.42 36.38 2011-05-15 17:27:42.000 135 33354.16 326.81 2354.39 36.38 2011-05-15 17:27:43.000 135 33354.18 326.79 2354.44 36.38 2011-05-15 17:27:44.000 135 33354.16 326.82 2354.34 36.38 2011-05-15 17:27:45.000 135 33354.16 326.81 2354.43 36.38 2011-05-15 17:27:46.000 135 33354.18 326.82 2354.47 36.38 2011-05-15 17:27:47.000 135 33354.13 326.84 2354.48 36.38 2011-05-15 17:27:48.000 135 33354.11 326.88 2354.41 36.38 2011-05-15 17:27:49.000 135 33354.24 326.85 2354.60 36.38 2011-05-15 17:27:50.000 135 33354.07 326.91 2354.42 36.38 2011-05-15 17:27:51.000 135 33354.06 326.87 2354.46 36.38 2011-05-15 17:27:52.000 135 33354.03 326.83 2354.49 36.38 2011-05-15 17:27:53.000 135 33354.10 326.87 2354.41 36.38 2011-05-15 17:27:54.000 135 33354.13 326.86 2354.50 36.38 2011-05-15 17:27:55.000 135 33354.09 326.87 2354.52 36.37 2011-05-15 17:27:56.000 135 33354.11 326.88 2354.49 36.38 2011-05-15 17:27:57.000 135 33354.01 326.82 2354.46 36.38 2011-05-15 17:27:58.000 135 33354.07 326.83 2354.49 36.38 2011-05-15 17:27:59.000 135 33354.07 326.86 2354.59 36.38 2011-05-15 17:28:00.000 135 33354.07 326.89 2354.52 36.38 2011-05-15 17:28:01.000 135 33354.00 326.87 2354.56 36.37 2011-05-15 17:28:02.000 135 33354.10 326.85 2354.55 36.38 2011-05-15 17:28:03.000 135 33353.95 326.93 2354.53 36.37 2011-05-15 17:28:04.000 135 33353.95 326.91 2354.50 36.37 2011-05-15 17:28:05.000 135 33353.96 326.90 2354.49 36.38 2011-05-15 17:28:06.000 135 33353.98 326.92 2354.47 36.37 2011-05-15 17:28:07.000 135 33353.96 326.95 2354.57 36.38 2011-05-15 17:28:08.000 135 33353.92 326.98 2354.57 36.37 2011-05-15 17:28:09.000 135 33353.92 327.00 2354.56 36.38 2011-05-15 17:28:10.000 135 33353.92 326.98 2354.59 36.37 2011-05-15 17:28:11.000 135 33353.95 326.98 2354.45 36.37 2011-05-15 17:28:12.000 135 33353.85 326.96 2354.52 36.37 2011-05-15 17:28:13.000 135 33353.94 327.04 2354.60 36.38 2011-05-15 17:28:14.000 135 33353.95 326.97 2354.55 36.37 2011-05-15 17:28:15.000 135 33353.96 327.05 2354.62 36.37 2011-05-15 17:28:16.000 135 33353.85 327.00 2354.68 36.37 2011-05-15 17:28:17.000 135 33353.92 327.06 2354.69 36.37 2011-05-15 17:28:18.000 135 33353.84 327.02 2354.65 36.37 2011-05-15 17:28:19.000 135 33353.85 327.02 2354.67 36.37 2011-05-15 17:28:20.000 135 33353.92 327.04 2354.66 36.37 2011-05-15 17:28:21.000 135 33353.79 327.06 2354.68 36.37 2011-05-15 17:28:22.000 135 33353.85 327.03 2354.71 36.37 2011-05-15 17:28:23.000 135 33353.87 326.98 2354.62 36.37 2011-05-15 17:28:24.000 135 33353.78 326.99 2354.70 36.37 2011-05-15 17:28:25.000 135 33353.78 327.04 2354.64 36.37 2011-05-15 17:28:26.000 135 33353.86 327.01 2354.71 36.37 2011-05-15 17:28:27.000 135 33353.81 327.08 2354.69 36.37 2011-05-15 17:28:28.000 135 33353.85 327.06 2354.67 36.37 2011-05-15 17:28:29.000 135 33353.81 327.11 2354.77 36.37 2011-05-15 17:28:30.000 135 33353.92 327.06 2354.65 36.37 2011-05-15 17:28:31.000 135 33353.81 327.12 2354.73 36.37 2011-05-15 17:28:32.000 135 33353.81 327.13 2354.78 36.37 2011-05-15 17:28:33.000 135 33353.82 327.11 2354.75 36.37 2011-05-15 17:28:34.000 135 33353.81 327.12 2354.78 36.37 2011-05-15 17:28:35.000 135 33353.88 327.12 2354.77 36.37 2011-05-15 17:28:36.000 135 33353.83 327.12 2354.81 36.37 2011-05-15 17:28:37.000 135 33353.83 327.11 2354.72 36.37 2011-05-15 17:28:38.000 135 33353.74 327.08 2354.81 36.37 2011-05-15 17:28:39.000 135 33353.79 327.11 2354.78 36.37 2011-05-15 17:28:40.000 135 33353.73 327.14 2354.78 36.37 2011-05-15 17:28:41.000 135 33353.71 327.09 2354.77 36.37 2011-05-15 17:28:42.000 135 33353.80 327.13 2354.81 36.37 2011-05-15 17:28:43.000 135 33353.79 327.09 2354.78 36.37 2011-05-15 17:28:44.000 135 33353.67 327.12 2354.78 36.37 2011-05-15 17:28:45.000 135 33353.78 327.15 2354.86 36.37 2011-05-15 17:28:46.000 135 33353.73 327.09 2354.81 36.37 2011-05-15 17:28:47.000 135 33353.81 327.10 2354.88 36.37 2011-05-15 17:28:48.000 135 33353.81 327.05 2354.81 36.38 2011-05-15 17:28:49.000 135 33353.76 327.11 2354.86 36.37 2011-05-15 17:28:50.000 135 33353.87 327.09 2354.84 36.37 2011-05-15 17:28:51.000 135 33353.69 327.12 2354.87 36.37 2011-05-15 17:28:52.000 135 33353.69 327.08 2354.87 36.37 2011-05-15 17:28:53.000 135 33353.86 327.15 2355.00 36.37 2011-05-15 17:28:54.000 135 33353.84 327.14 2354.89 36.37 2011-05-15 17:28:55.000 135 33353.85 327.11 2355.01 36.37 2011-05-15 17:28:56.000 135 33353.83 327.18 2354.91 36.37 2011-05-15 17:28:57.000 135 33353.86 327.17 2354.90 36.37 2011-05-15 17:28:58.000 135 33353.82 327.18 2354.88 36.37 2011-05-15 17:28:59.000 135 33353.82 327.16 2354.93 36.37 2011-05-15 17:29:00.000 135 33353.81 327.21 2354.94 36.38 2011-05-15 17:29:01.000 135 33353.76 327.17 2354.93 36.37 2011-05-15 17:29:02.000 135 33353.81 327.25 2354.97 36.37 2011-05-15 17:29:03.000 135 33353.83 327.21 2355.01 36.37 2011-05-15 17:29:04.000 135 33353.76 327.19 2355.00 36.37 2011-05-15 17:29:05.000 135 33353.82 327.22 2354.89 36.37 2011-05-15 17:29:06.000 135 33353.71 327.22 2355.02 36.37 2011-05-15 17:29:07.000 135 33353.70 327.18 2355.00 36.38 2011-05-15 17:29:08.000 135 33353.82 327.16 2354.92 36.38 2011-05-15 17:29:09.000 135 33353.81 327.18 2354.96 36.37 2011-05-15 17:29:10.000 135 33353.74 327.20 2354.96 36.37 2011-05-15 17:29:11.000 135 33353.78 327.22 2354.97 36.38 2011-05-15 17:29:12.000 135 33353.81 327.24 2354.93 36.37 2011-05-15 17:29:13.000 135 33353.87 327.29 2354.97 36.37 2011-05-15 17:29:14.000 135 33353.70 327.25 2354.95 36.37 2011-05-15 17:29:15.000 135 33353.83 327.27 2354.95 36.37 2011-05-15 17:29:16.000 135 33353.76 327.27 2354.90 36.37 2011-05-15 17:29:17.000 135 33353.79 327.34 2355.04 36.37 2011-05-15 17:29:18.000 135 33353.78 327.31 2354.96 36.37 2011-05-15 17:29:19.000 135 33353.68 327.30 2354.96 36.37 2011-05-15 17:29:20.000 135 33353.76 327.29 2354.99 36.37 2011-05-15 17:29:21.000 135 33353.65 327.29 2354.99 36.37 2011-05-15 17:29:22.000 135 33353.77 327.28 2355.02 36.37 2011-05-15 17:29:23.000 135 33353.81 327.27 2354.95 36.37 2011-05-15 17:29:24.000 135 33353.63 327.33 2355.00 36.37 2011-05-15 17:29:25.000 135 33353.61 327.29 2354.99 36.37 2011-05-15 17:29:26.000 135 33353.63 327.33 2355.03 36.37 2011-05-15 17:29:27.000 135 33353.67 327.31 2354.99 36.37 2011-05-15 17:29:28.000 135 33353.73 327.29 2354.97 36.37 2011-05-15 17:29:29.000 135 33353.63 327.34 2355.06 36.37 2011-05-15 17:29:30.000 135 33353.58 327.34 2355.06 36.37 2011-05-15 17:29:31.000 135 33353.61 327.33 2355.09 36.37 2011-05-15 17:29:32.000 135 33353.67 327.36 2355.08 36.37 2011-05-15 17:29:33.000 135 33353.68 327.35 2355.11 36.37 2011-05-15 17:29:34.000 135 33353.66 327.38 2355.04 36.37 2011-05-15 17:29:35.000 135 33353.66 327.34 2355.09 36.37 2011-05-15 17:29:36.000 135 33353.64 327.38 2355.12 36.37 2011-05-15 17:29:37.000 135 33353.67 327.36 2355.06 36.37 2011-05-15 17:29:38.000 135 33353.55 327.36 2355.12 36.37 2011-05-15 17:29:39.000 135 33353.57 327.44 2355.15 36.37 2011-05-15 17:29:40.000 135 33353.57 327.41 2355.13 36.37 2011-05-15 17:29:41.000 135 33353.59 327.41 2355.09 36.37 2011-05-15 17:29:42.000 135 33353.63 327.44 2355.09 36.37 2011-05-15 17:29:43.000 135 33353.57 327.45 2355.15 36.37 2011-05-15 17:29:44.000 135 33353.58 327.40 2355.20 36.37 2011-05-15 17:29:45.000 135 33353.60 327.46 2355.10 36.37 2011-05-15 17:29:46.000 135 33353.56 327.46 2355.14 36.37 2011-05-15 17:29:47.000 135 33353.50 327.50 2355.08 36.37 2011-05-15 17:29:48.000 135 33353.62 327.47 2355.09 36.38 2011-05-15 17:29:49.000 135 33353.57 327.48 2355.15 36.38 2011-05-15 17:29:50.000 135 33353.48 327.47 2355.23 36.37 2011-05-15 17:29:51.000 135 33353.58 327.53 2355.14 36.37 2011-05-15 17:29:52.000 135 33353.48 327.53 2355.16 36.37 2011-05-15 17:29:53.000 135 33353.48 327.54 2355.20 36.37 2011-05-15 17:29:54.000 135 33353.45 327.50 2355.22 36.37 2011-05-15 17:29:55.000 135 33353.42 327.53 2355.15 36.37 2011-05-15 17:29:56.000 135 33353.38 327.54 2355.26 36.37 2011-05-15 17:29:57.000 135 33353.45 327.58 2355.23 36.38 2011-05-15 17:29:58.000 135 33353.37 327.57 2355.19 36.37 2011-05-15 17:29:59.000 135 33353.40 327.58 2355.22 36.37 2011-05-15 17:30:00.000 135 33353.34 327.63 2355.16 36.37 2011-05-15 17:30:01.000 135 33353.33 327.62 2355.27 36.38 2011-05-15 17:30:02.000 135 33353.36 327.63 2355.30 36.37 2011-05-15 17:30:03.000 135 33353.35 327.58 2355.27 36.37 2011-05-15 17:30:04.000 135 33353.33 327.56 2355.28 36.37 2011-05-15 17:30:05.000 135 33353.32 327.65 2355.34 36.38 2011-05-15 17:30:06.000 135 33353.33 327.62 2355.27 36.38 2011-05-15 17:30:07.000 135 33353.15 327.61 2355.29 36.37 2011-05-15 17:30:08.000 135 33353.42 327.63 2355.26 36.37 2011-05-15 17:30:09.000 135 33353.35 327.62 2355.30 36.37 2011-05-15 17:30:10.000 135 33353.30 327.63 2355.21 36.37 2011-05-15 17:30:11.000 135 33353.26 327.67 2355.38 36.37 2011-05-15 17:30:12.000 135 33353.27 327.66 2355.37 36.37 2011-05-15 17:30:13.000 135 33353.20 327.66 2355.33 36.37 2011-05-15 17:30:14.000 135 33353.20 327.70 2355.40 36.37 2011-05-15 17:30:15.000 135 33353.21 327.73 2355.33 36.37 2011-05-15 17:30:16.000 135 33353.12 327.73 2355.27 36.37 2011-05-15 17:30:17.000 135 33353.13 327.75 2355.35 36.38 2011-05-15 17:30:18.000 135 33353.15 327.77 2355.40 36.38 2011-05-15 17:30:19.000 135 33353.08 327.79 2355.41 36.38 2011-05-15 17:30:20.000 135 33353.02 327.81 2355.35 36.38 2011-05-15 17:30:21.000 135 33353.05 327.78 2355.41 36.38 2011-05-15 17:30:22.000 135 33353.07 327.74 2355.39 36.38 2011-05-15 17:30:23.000 135 33353.05 327.78 2355.42 36.38 2011-05-15 17:30:24.000 135 33353.07 327.75 2355.42 36.38 2011-05-15 17:30:25.000 135 33353.13 327.76 2355.48 36.37 2011-05-15 17:30:26.000 135 33353.04 327.80 2355.46 36.38 2011-05-15 17:30:27.000 135 33353.08 327.79 2355.41 36.37 2011-05-15 17:30:28.000 135 33353.08 327.79 2355.44 36.38 2011-05-15 17:30:29.000 135 33353.02 327.82 2355.40 36.38 2011-05-15 17:30:30.000 135 33353.01 327.86 2355.51 36.38 2011-05-15 17:30:31.000 135 33353.01 327.85 2355.51 36.37 2011-05-15 17:30:32.000 135 33353.07 327.91 2355.46 36.38 2011-05-15 17:30:33.000 135 33353.02 327.88 2355.40 36.38 2011-05-15 17:30:34.000 135 33352.99 327.88 2355.46 36.38 2011-05-15 17:30:35.000 135 33352.90 327.91 2355.46 36.37 2011-05-15 17:30:36.000 135 33352.89 327.89 2355.51 36.38 2011-05-15 17:30:37.000 135 33352.94 327.89 2355.51 36.38 2011-05-15 17:30:38.000 135 33352.75 327.88 2355.52 36.38 2011-05-15 17:30:39.000 135 33352.92 327.91 2355.48 36.38 2011-05-15 17:30:40.000 135 33352.89 327.92 2355.51 36.38 2011-05-15 17:30:41.000 135 33352.89 327.87 2355.58 36.38 2011-05-15 17:30:42.000 135 33352.89 327.88 2355.51 36.38 2011-05-15 17:30:43.000 135 33352.77 327.89 2355.57 36.38 2011-05-15 17:30:44.000 135 33352.90 327.92 2355.53 36.38 2011-05-15 17:30:45.000 135 33352.87 327.90 2355.49 36.37 2011-05-15 17:30:46.000 135 33352.75 327.90 2355.51 36.38 2011-05-15 17:30:47.000 135 33352.88 327.94 2355.54 36.38 2011-05-15 17:30:48.000 135 33352.83 327.90 2355.57 36.37 2011-05-15 17:30:49.000 135 33352.89 327.96 2355.52 36.38 2011-05-15 17:30:50.000 135 33352.71 327.94 2355.52 36.38 2011-05-15 17:30:51.000 135 33352.85 327.99 2355.58 36.38 2011-05-15 17:30:52.000 135 33352.80 328.01 2355.47 36.38 2011-05-15 17:30:53.000 135 33352.74 327.99 2355.59 36.38 2011-05-15 17:30:54.000 135 33352.77 327.99 2355.56 36.38 2011-05-15 17:30:55.000 135 33352.76 327.98 2355.54 36.37 2011-05-15 17:30:56.000 135 33352.79 328.03 2355.61 36.38 2011-05-15 17:30:57.000 135 33352.74 328.03 2355.62 36.37 2011-05-15 17:30:58.000 135 33352.81 328.04 2355.62 36.37 2011-05-15 17:30:59.000 135 33352.71 328.01 2355.71 36.37 2011-05-15 17:31:00.000 135 33352.76 328.06 2355.61 36.37 2011-05-15 17:31:01.000 135 33352.73 328.08 2355.64 36.37 2011-05-15 17:31:02.000 135 33352.80 328.08 2355.60 36.38 2011-05-15 17:31:03.000 135 33352.79 328.04 2355.59 36.38 2011-05-15 17:31:04.000 135 33352.80 328.02 2355.58 36.38 2011-05-15 17:31:05.000 135 33352.78 328.02 2355.61 36.37 2011-05-15 17:31:06.000 135 33352.76 328.03 2355.62 36.38 2011-05-15 17:31:07.000 135 33352.77 328.00 2355.61 36.37 2011-05-15 17:31:08.000 135 33352.83 328.04 2355.62 36.37 2011-05-15 17:31:09.000 135 33352.71 328.09 2355.65 36.37 2011-05-15 17:31:10.000 135 33352.73 328.05 2355.56 36.37 2011-05-15 17:31:11.000 135 33352.71 328.07 2355.58 36.37 2011-05-15 17:31:12.000 135 33352.74 328.08 2355.67 36.38 2011-05-15 17:31:13.000 135 33352.64 328.02 2355.63 36.37 2011-05-15 17:31:14.000 135 33352.67 328.07 2355.68 36.37 2011-05-15 17:31:15.000 135 33352.67 328.11 2355.71 36.37 2011-05-15 17:31:16.000 135 33352.60 328.10 2355.67 36.37 2011-05-15 17:31:17.000 135 33352.58 328.15 2355.70 36.37 2011-05-15 17:31:18.000 135 33352.52 328.20 2355.68 36.37 2011-05-15 17:31:19.000 135 33352.57 328.18 2355.61 36.37 2011-05-15 17:31:20.000 135 33352.54 328.24 2355.68 36.37 2011-05-15 17:31:21.000 135 33352.45 328.18 2355.62 36.38 2011-05-15 17:31:22.000 135 33352.49 328.23 2355.64 36.37 2011-05-15 17:31:23.000 135 33352.48 328.24 2355.72 36.38 2011-05-15 17:31:24.000 135 33352.41 328.30 2355.66 36.38 2011-05-15 17:31:25.000 135 33352.46 328.32 2355.64 36.38 2011-05-15 17:31:26.000 135 33352.40 328.30 2355.71 36.37 2011-05-15 17:31:27.000 135 33352.40 328.29 2355.67 36.37 2011-05-15 17:31:28.000 135 33352.37 328.29 2355.72 36.37 2011-05-15 17:31:29.000 135 33352.42 328.32 2355.68 36.37 2011-05-15 17:31:30.000 135 33352.39 328.40 2355.75 36.38 2011-05-15 17:31:31.000 135 33352.45 328.38 2355.67 36.38 2011-05-15 17:31:32.000 135 33352.35 328.40 2355.71 36.37 2011-05-15 17:31:33.000 135 33352.30 328.37 2355.71 36.38 2011-05-15 17:31:34.000 135 33352.36 328.36 2355.67 36.38 2011-05-15 17:31:35.000 135 33352.32 328.41 2355.68 36.37 2011-05-15 17:31:36.000 135 33352.26 328.40 2355.78 36.37 2011-05-15 17:31:37.000 135 33352.18 328.40 2355.70 36.37 2011-05-15 17:31:38.000 135 33352.19 328.44 2355.71 36.38 2011-05-15 17:31:39.000 135 33352.24 328.43 2355.69 36.38 2011-05-15 17:31:40.000 135 33352.21 328.39 2355.63 36.37 2011-05-15 17:31:41.000 135 33352.15 328.43 2355.73 36.37 2011-05-15 17:31:42.000 135 33352.12 328.43 2355.81 36.37 2011-05-15 17:31:43.000 135 33352.18 328.43 2355.77 36.37 2011-05-15 17:31:44.000 135 33352.03 328.43 2355.78 36.37 2011-05-15 17:31:45.000 135 33352.13 328.40 2355.72 36.37 2011-05-15 17:31:46.000 135 33352.07 328.40 2355.78 36.38 2011-05-15 17:31:47.000 135 33352.05 328.47 2355.84 36.38 2011-05-15 17:31:48.000 135 33352.03 328.46 2355.77 36.38 2011-05-15 17:31:49.000 135 33352.09 328.49 2355.78 36.38 2011-05-15 17:31:50.000 135 33352.07 328.48 2355.86 36.37 2011-05-15 17:31:51.000 135 33351.96 328.48 2355.84 36.37 2011-05-15 17:31:52.000 135 33352.01 328.45 2355.89 36.37 2011-05-15 17:31:53.000 135 33351.98 328.51 2355.86 36.38 2011-05-15 17:31:54.000 135 33351.94 328.52 2355.82 36.37 2011-05-15 17:31:55.000 135 33351.97 328.52 2355.75 36.38 2011-05-15 17:31:56.000 135 33351.87 328.53 2355.85 36.38 2011-05-15 17:31:57.000 135 33351.89 328.50 2355.84 36.38 2011-05-15 17:31:58.000 135 33351.84 328.46 2355.82 36.38 2011-05-15 17:31:59.000 135 33351.80 328.54 2355.92 36.38 2011-05-15 17:32:00.000 135 33351.74 328.56 2355.86 36.38 2011-05-15 17:32:01.000 135 33351.75 328.54 2355.86 36.38 2011-05-15 17:32:02.000 135 33351.77 328.58 2355.97 36.38 2011-05-15 17:32:03.000 135 33351.67 328.60 2355.93 36.37 2011-05-15 17:32:04.000 135 33351.69 328.62 2355.90 36.37 2011-05-15 17:32:05.000 135 33351.76 328.62 2355.93 36.37 2011-05-15 17:32:06.000 135 33351.83 328.59 2355.90 36.37 2011-05-15 17:32:07.000 135 33351.68 328.62 2355.95 36.37 2011-05-15 17:32:08.000 135 33351.75 328.66 2355.95 36.37 2011-05-15 17:32:09.000 135 33351.76 328.70 2355.93 36.37 2011-05-15 17:32:10.000 135 33351.68 328.69 2355.93 36.37 2011-05-15 17:32:11.000 135 33351.73 328.69 2356.02 36.37 2011-05-15 17:32:12.000 135 33351.64 328.70 2355.93 36.37 2011-05-15 17:32:13.000 135 33351.65 328.75 2356.01 36.37 2011-05-15 17:32:14.000 135 33351.69 328.75 2355.96 36.38 2011-05-15 17:32:15.000 135 33351.65 328.78 2356.05 36.37 2011-05-15 17:32:16.000 135 33351.51 328.80 2355.95 36.37 2011-05-15 17:32:17.000 135 33351.54 328.81 2356.02 36.38 2011-05-15 17:32:18.000 135 33351.55 328.80 2356.06 36.38 2011-05-15 17:32:19.000 135 33351.50 328.82 2356.01 36.38 2011-05-15 17:32:20.000 135 33351.55 328.82 2356.02 36.37 2011-05-15 17:32:21.000 135 33351.54 328.84 2356.05 36.37 2011-05-15 17:32:22.000 135 33351.50 328.83 2356.09 36.37 2011-05-15 17:32:23.000 135 33351.47 328.87 2356.05 36.38 2011-05-15 17:32:24.000 135 33351.52 328.82 2356.10 36.38 2011-05-15 17:32:25.000 135 33351.33 328.85 2356.09 36.38 2011-05-15 17:32:26.000 135 33351.39 328.82 2356.14 36.38 2011-05-15 17:32:27.000 135 33351.38 328.86 2356.05 36.38 2011-05-15 17:32:28.000 135 33351.39 328.86 2356.08 36.38 2011-05-15 17:32:29.000 135 33351.32 328.88 2356.12 36.37 2011-05-15 17:32:30.000 135 33351.32 328.85 2356.06 36.38 2011-05-15 17:32:31.000 135 33351.32 328.84 2356.09 36.38 2011-05-15 17:32:32.000 135 33351.18 328.88 2355.95 36.38 2011-05-15 17:32:33.000 135 33351.28 328.90 2356.09 36.38 2011-05-15 17:32:34.000 135 33351.19 328.93 2356.06 36.38 2011-05-15 17:32:35.000 135 33351.23 328.95 2356.03 36.38 2011-05-15 17:32:36.000 135 33351.27 328.98 2356.14 36.38 2011-05-15 17:32:37.000 135 33351.24 328.98 2356.11 36.38 2011-05-15 17:32:38.000 135 33351.24 328.98 2356.09 36.38 2011-05-15 17:32:39.000 135 33351.20 328.96 2356.11 36.38 2011-05-15 17:32:40.000 135 33351.20 328.95 2356.17 36.38 2011-05-15 17:32:41.000 135 33351.26 328.99 2356.21 36.38 2011-05-15 17:32:42.000 135 33351.21 328.98 2356.12 36.38 2011-05-15 17:32:43.000 135 33351.25 328.99 2356.20 36.38 2011-05-15 17:32:44.000 135 33351.11 329.03 2356.16 36.38 2011-05-15 17:32:45.000 135 33351.16 329.03 2356.05 36.38 2011-05-15 17:32:46.000 135 33351.07 329.05 2356.09 36.38 2011-05-15 17:32:47.000 135 33351.12 329.03 2356.11 36.38 2011-05-15 17:32:48.000 135 33351.14 329.06 2356.15 36.38 2011-05-15 17:32:49.000 135 33351.12 329.02 2356.14 36.38 2011-05-15 17:32:50.000 135 33351.01 329.11 2356.16 36.38 2011-05-15 17:32:51.000 135 33351.11 329.08 2356.24 36.38 2011-05-15 17:32:52.000 135 33351.06 329.07 2356.21 36.38 2011-05-15 17:32:53.000 135 33351.12 329.09 2356.19 36.38 2011-05-15 17:32:54.000 135 33351.08 329.11 2356.22 36.38 2011-05-15 17:32:55.000 135 33351.10 329.14 2356.18 36.38 2011-05-15 17:32:56.000 135 33350.96 329.14 2356.20 36.38 2011-05-15 17:32:57.000 135 33351.09 329.16 2356.23 36.38 2011-05-15 17:32:58.000 135 33350.95 329.19 2356.15 36.38 2011-05-15 17:32:59.000 135 33350.96 329.16 2356.22 36.38 2011-05-15 17:33:00.000 135 33351.00 329.19 2356.14 36.38 2011-05-15 17:33:01.000 135 33350.99 329.19 2356.19 36.38 2011-05-15 17:33:02.000 135 33351.03 329.21 2356.23 36.38 2011-05-15 17:33:03.000 135 33350.97 329.19 2356.23 36.38 2011-05-15 17:33:04.000 135 33350.89 329.15 2356.18 36.38 2011-05-15 17:33:05.000 135 33350.97 329.20 2356.20 36.38 2011-05-15 17:33:06.000 135 33350.91 329.20 2356.25 36.38 2011-05-15 17:33:07.000 135 33350.88 329.22 2356.21 36.38 2011-05-15 17:33:08.000 135 33350.88 329.20 2356.23 36.38 2011-05-15 17:33:09.000 135 33350.90 329.19 2356.20 36.38 2011-05-15 17:33:10.000 135 33350.82 329.19 2356.21 36.38 2011-05-15 17:33:11.000 135 33350.87 329.22 2356.23 36.38 2011-05-15 17:33:12.000 135 33350.88 329.23 2356.20 36.38 2011-05-15 17:33:13.000 135 33350.86 329.21 2356.24 36.38 2011-05-15 17:33:14.000 135 33350.91 329.21 2356.24 36.38 2011-05-15 17:33:15.000 135 33350.78 329.25 2356.34 36.38 2011-05-15 17:33:16.000 135 33350.81 329.23 2356.24 36.38 2011-05-15 17:33:17.000 135 33350.86 329.23 2356.23 36.38 2011-05-15 17:33:18.000 135 33350.91 329.25 2356.25 36.38 2011-05-15 17:33:19.000 135 33350.90 329.23 2356.30 36.38 2011-05-15 17:33:20.000 135 33350.77 329.22 2356.25 36.38 2011-05-15 17:33:21.000 135 33350.72 329.29 2356.30 36.37 2011-05-15 17:33:22.000 135 33350.76 329.28 2356.27 36.37 2011-05-15 17:33:23.000 135 33350.80 329.29 2356.27 36.37 2011-05-15 17:33:24.000 135 33350.74 329.27 2356.22 36.37 2011-05-15 17:33:25.000 135 33350.76 329.26 2356.24 36.37 2011-05-15 17:33:26.000 135 33350.74 329.29 2356.18 36.37 2011-05-15 17:33:27.000 135 33350.71 329.27 2356.25 36.37 2011-05-15 17:33:28.000 135 33350.68 329.23 2356.18 36.37 2011-05-15 17:33:29.000 135 33350.72 329.28 2356.23 36.37 2011-05-15 17:33:30.000 135 33350.65 329.30 2356.30 36.37 2011-05-15 17:33:31.000 135 33350.63 329.31 2356.33 36.37 2011-05-15 17:33:32.000 135 33350.61 329.30 2356.30 36.37 2011-05-15 17:33:33.000 135 33350.68 329.25 2356.26 36.37 2011-05-15 17:33:34.000 135 33350.64 329.26 2356.27 36.37 2011-05-15 17:33:35.000 135 33350.65 329.32 2356.26 36.37 2011-05-15 17:33:36.000 135 33350.63 329.33 2356.28 36.37 2011-05-15 17:33:37.000 135 33350.60 329.34 2356.26 36.37 2011-05-15 17:33:38.000 135 33350.66 329.33 2356.30 36.37 2011-05-15 17:33:39.000 135 33350.54 329.34 2356.26 36.37 2011-05-15 17:33:40.000 135 33350.57 329.35 2356.31 36.37 2011-05-15 17:33:41.000 135 33350.54 329.40 2356.30 36.37 2011-05-15 17:33:42.000 135 33350.60 329.33 2356.28 36.37 2011-05-15 17:33:43.000 135 33350.57 329.36 2356.24 36.37 2011-05-15 17:33:44.000 135 33350.50 329.36 2356.26 36.37 2011-05-15 17:33:45.000 135 33350.62 329.38 2356.26 36.37 2011-05-15 17:33:46.000 135 33350.50 329.39 2356.27 36.37 2011-05-15 17:33:47.000 135 33350.51 329.38 2356.21 36.37 2011-05-15 17:33:48.000 135 33350.56 329.37 2356.19 36.37 2011-05-15 17:33:49.000 135 33350.54 329.37 2356.22 36.38 2011-05-15 17:33:50.000 135 33350.63 329.41 2356.30 36.37 2011-05-15 17:33:51.000 135 33350.46 329.37 2356.24 36.37 2011-05-15 17:33:52.000 135 33350.50 329.36 2356.24 36.37 2011-05-15 17:33:53.000 135 33350.41 329.38 2356.26 36.37 2011-05-15 17:33:54.000 135 33350.47 329.37 2356.23 36.37 2011-05-15 17:33:55.000 135 33350.50 329.40 2356.29 36.37 2011-05-15 17:33:56.000 135 33350.48 329.40 2356.27 36.37 2011-05-15 17:33:57.000 135 33350.46 329.37 2356.21 36.37 2011-05-15 17:33:58.000 135 33350.39 329.38 2356.27 36.37 2011-05-15 17:33:59.000 135 33350.41 329.38 2356.26 36.37 2011-05-15 17:34:00.000 135 33350.35 329.42 2356.16 36.37 2011-05-15 17:34:01.000 135 33350.34 329.43 2356.24 36.38 2011-05-15 17:34:02.000 135 33350.45 329.46 2356.22 36.37 2011-05-15 17:34:03.000 135 33350.39 329.44 2356.14 36.37 2011-05-15 17:34:04.000 135 33350.29 329.46 2356.17 36.37 2011-05-15 17:34:05.000 135 33350.34 329.47 2356.24 36.37 2011-05-15 17:34:06.000 135 33350.35 329.47 2356.20 36.37 2011-05-15 17:34:07.000 135 33350.30 329.46 2356.16 36.38 2011-05-15 17:34:08.000 135 33350.41 329.47 2356.30 36.38 2011-05-15 17:34:09.000 135 33350.32 329.48 2356.23 36.37 2011-05-15 17:34:10.000 135 33350.25 329.47 2356.23 36.38 2011-05-15 17:34:11.000 135 33350.31 329.48 2356.19 36.38 2011-05-15 17:34:12.000 135 33350.36 329.46 2356.26 36.37 2011-05-15 17:34:13.000 135 33350.25 329.51 2356.18 36.37 2011-05-15 17:34:14.000 135 33350.30 329.51 2356.27 36.37 2011-05-15 17:34:15.000 135 33350.36 329.48 2356.14 36.37 2011-05-15 17:34:16.000 135 33350.26 329.49 2356.16 36.37 2011-05-15 17:34:17.000 135 33350.36 329.49 2356.20 36.37 2011-05-15 17:34:18.000 135 33350.28 329.54 2356.24 36.37 2011-05-15 17:34:19.000 135 33350.40 329.56 2356.20 36.37 2011-05-15 17:34:20.000 135 33350.31 329.55 2356.17 36.37 2011-05-15 17:34:21.000 135 33350.46 329.55 2356.23 36.37 2011-05-15 17:34:22.000 135 33350.32 329.54 2356.18 36.37 2011-05-15 17:34:23.000 135 33350.36 329.56 2356.26 36.37 2011-05-15 17:34:24.000 135 33350.31 329.59 2356.16 36.37 2011-05-15 17:34:25.000 135 33350.34 329.58 2356.17 36.37 2011-05-15 17:34:26.000 135 33350.32 329.61 2356.23 36.37 2011-05-15 17:34:27.000 135 33350.37 329.57 2356.19 36.37 2011-05-15 17:34:28.000 135 33350.38 329.56 2356.18 36.37 2011-05-15 17:34:29.000 135 33350.37 329.56 2356.20 36.37 2011-05-15 17:34:30.000 135 33350.37 329.59 2356.20 36.37 2011-05-15 17:34:31.000 135 33350.22 329.55 2356.19 36.37 2011-05-15 17:34:32.000 135 33350.37 329.56 2356.26 36.37 2011-05-15 17:34:33.000 135 33350.31 329.53 2356.21 36.37 2011-05-15 17:34:34.000 135 33350.32 329.56 2356.18 36.37 2011-05-15 17:34:35.000 135 33350.37 329.58 2356.13 36.37 2011-05-15 17:34:36.000 135 33350.34 329.57 2356.12 36.37 2011-05-15 17:34:37.000 135 33350.25 329.57 2356.23 36.37 2011-05-15 17:34:38.000 135 33350.40 329.58 2356.12 36.37 2011-05-15 17:34:39.000 135 33350.26 329.60 2356.13 36.37 2011-05-15 17:34:40.000 135 33350.33 329.60 2356.14 36.37 2011-05-15 17:34:41.000 135 33350.27 329.60 2356.16 36.37 2011-05-15 17:34:42.000 135 33350.23 329.58 2356.09 36.37 2011-05-15 17:34:43.000 135 33350.22 329.63 2356.12 36.37 2011-05-15 17:34:44.000 135 33350.28 329.63 2356.17 36.37 2011-05-15 17:34:45.000 135 33350.29 329.61 2356.19 36.37 2011-05-15 17:34:46.000 135 33350.23 329.62 2356.14 36.37 2011-05-15 17:34:47.000 135 33350.24 329.62 2356.11 36.37 2011-05-15 17:34:48.000 135 33350.25 329.62 2356.17 36.37 2011-05-15 17:34:49.000 135 33350.31 329.61 2356.12 36.37 2011-05-15 17:34:50.000 135 33350.25 329.63 2356.12 36.37 2011-05-15 17:34:51.000 135 33350.26 329.62 2356.18 36.37 2011-05-15 17:34:52.000 135 33350.31 329.64 2356.18 36.37 2011-05-15 17:34:53.000 135 33350.34 329.62 2356.12 36.37 2011-05-15 17:34:54.000 135 33350.26 329.66 2356.09 36.37 2011-05-15 17:34:55.000 135 33350.25 329.60 2356.09 36.37 2011-05-15 17:34:56.000 135 33350.29 329.65 2356.07 36.37 2011-05-15 17:34:57.000 135 33350.28 329.64 2356.11 36.37 2011-05-15 17:34:58.000 135 33350.20 329.66 2356.10 36.37 2011-05-15 17:34:59.000 135 33350.13 329.68 2356.09 36.37 2011-05-15 17:35:00.000 135 33350.11 329.69 2356.04 36.37 2011-05-15 17:35:01.000 135 33350.14 329.73 2356.07 36.37 2011-05-15 17:35:02.000 135 33350.17 329.70 2356.11 36.37 2011-05-15 17:35:03.000 135 33350.18 329.75 2356.08 36.37 2011-05-15 17:35:04.000 135 33350.14 329.74 2356.05 36.37 2011-05-15 17:35:05.000 135 33350.10 329.77 2356.01 36.37 2011-05-15 17:35:06.000 135 33350.17 329.76 2356.02 36.37 2011-05-15 17:35:07.000 135 33350.22 329.79 2356.11 36.37 2011-05-15 17:35:08.000 135 33350.16 329.83 2356.10 36.37 2011-05-15 17:35:09.000 135 33350.13 329.83 2356.05 36.37 2011-05-15 17:35:10.000 135 33350.09 329.81 2356.11 36.37 2011-05-15 17:35:11.000 135 33350.15 329.79 2356.17 36.37 2011-05-15 17:35:12.000 135 33350.12 329.84 2356.11 36.37 2011-05-15 17:35:13.000 135 33350.13 329.79 2356.14 36.37 2011-05-15 17:35:14.000 135 33350.27 329.79 2356.13 36.37 2011-05-15 17:35:15.000 135 33350.10 329.80 2356.07 36.37 2011-05-15 17:35:16.000 135 33350.08 329.78 2356.04 36.37 2011-05-15 17:35:17.000 135 33350.16 329.81 2356.11 36.37 2011-05-15 17:35:18.000 135 33350.16 329.81 2356.13 36.37 2011-05-15 17:35:19.000 135 33350.09 329.78 2356.04 36.37 2011-05-15 17:35:20.000 135 33350.20 329.79 2356.19 36.37 2011-05-15 17:35:21.000 135 33350.07 329.76 2356.07 36.37 2011-05-15 17:35:22.000 135 33350.15 329.78 2356.15 36.37 2011-05-15 17:35:23.000 135 33350.06 329.83 2356.09 36.37 2011-05-15 17:35:24.000 135 33350.14 329.83 2356.11 36.37 2011-05-15 17:35:25.000 135 33350.01 329.86 2356.07 36.37 2011-05-15 17:35:26.000 135 33350.12 329.83 2356.11 36.37 2011-05-15 17:35:27.000 135 33350.21 329.88 2356.23 36.37 2011-05-15 17:35:28.000 135 33350.12 329.89 2356.14 36.37 2011-05-15 17:35:29.000 135 33350.09 329.84 2356.17 36.37 2011-05-15 17:35:30.000 135 33350.14 329.89 2356.05 36.37 2011-05-15 17:35:31.000 135 33350.14 329.84 2356.08 36.37 2011-05-15 17:35:32.000 135 33350.14 329.89 2356.08 36.37 2011-05-15 17:35:33.000 135 33350.17 329.84 2356.07 36.37 2011-05-15 17:35:34.000 135 33350.19 329.86 2356.00 36.37 2011-05-15 17:35:35.000 135 33350.18 329.86 2356.00 36.38 2011-05-15 17:35:36.000 135 33350.16 329.86 2356.12 36.37 2011-05-15 17:35:37.000 135 33350.11 329.81 2356.08 36.38 2011-05-15 17:35:38.000 135 33350.13 329.81 2356.09 36.37 2011-05-15 17:35:39.000 135 33350.06 329.81 2356.12 36.37 2011-05-15 17:35:40.000 135 33350.16 329.81 2356.09 36.37 2011-05-15 17:35:41.000 135 33350.21 329.78 2356.05 36.38 2011-05-15 17:35:42.000 135 33350.17 329.83 2355.96 36.38 2011-05-15 17:35:43.000 135 33350.18 329.75 2356.06 36.38 2011-05-15 17:35:44.000 135 33350.14 329.81 2356.01 36.37 2011-05-15 17:35:45.000 135 33350.17 329.79 2356.00 36.38 2011-05-15 17:35:46.000 135 33350.19 329.78 2355.97 36.37 2011-05-15 17:35:47.000 135 33350.17 329.80 2356.00 36.38 2011-05-15 17:35:48.000 135 33350.13 329.75 2356.04 36.37 2011-05-15 17:35:49.000 135 33350.07 329.77 2356.05 36.37 2011-05-15 17:35:50.000 135 33350.16 329.81 2356.01 36.37 2011-05-15 17:35:51.000 135 33350.16 329.79 2356.11 36.37 2011-05-15 17:35:52.000 135 33350.07 329.79 2356.06 36.37 2011-05-15 17:35:53.000 135 33350.19 329.81 2355.98 36.37 2011-05-15 17:35:54.000 135 33350.20 329.77 2355.98 36.37 2011-05-15 17:35:55.000 135 33350.21 329.82 2356.00 36.37 2011-05-15 17:35:56.000 135 33350.26 329.81 2356.08 36.37 2011-05-15 17:35:57.000 135 33350.15 329.84 2355.97 36.37 2011-05-15 17:35:58.000 135 33350.18 329.79 2355.90 36.37 2011-05-15 17:35:59.000 135 33350.12 329.86 2355.94 36.37 2011-05-15 17:36:00.000 135 33350.13 329.87 2355.97 36.37 2011-05-15 17:36:01.000 135 33350.14 329.84 2355.84 36.37 2011-05-15 17:36:02.000 135 33350.27 329.83 2355.94 36.37 2011-05-15 17:36:03.000 135 33350.20 329.84 2356.00 36.37 2011-05-15 17:36:04.000 135 33350.24 329.83 2355.89 36.37 2011-05-15 17:36:05.000 135 33350.21 329.89 2355.88 36.37 2011-05-15 17:36:06.000 135 33350.19 329.89 2355.95 36.37 2011-05-15 17:36:07.000 135 33350.18 329.88 2355.98 36.37 2011-05-15 17:36:08.000 135 33350.31 329.90 2355.88 36.37 2011-05-15 17:36:09.000 135 33350.38 329.83 2355.91 36.37 2011-05-15 17:36:10.000 135 33350.25 329.85 2355.89 36.37 2011-05-15 17:36:11.000 135 33350.24 329.87 2355.88 36.37 2011-05-15 17:36:12.000 135 33350.22 329.86 2355.99 36.37 2011-05-15 17:36:13.000 135 33350.12 329.85 2355.91 36.37 2011-05-15 17:36:14.000 135 33350.37 329.84 2355.95 36.37 2011-05-15 17:36:15.000 135 33350.42 329.84 2355.88 36.37 2011-05-15 17:36:16.000 135 33350.32 329.84 2355.86 36.37 2011-05-15 17:36:17.000 135 33350.33 329.87 2355.86 36.37 2011-05-15 17:36:18.000 135 33350.35 329.84 2355.84 36.37 2011-05-15 17:36:19.000 135 33350.23 329.86 2355.87 36.37 2011-05-15 17:36:20.000 135 33350.37 329.91 2355.92 36.37 2011-05-15 17:36:21.000 135 33350.32 329.86 2355.83 36.37 2011-05-15 17:36:22.000 135 33350.26 329.83 2355.81 36.37 2011-05-15 17:36:23.000 135 33350.32 329.90 2355.87 36.37 2011-05-15 17:36:24.000 135 33350.28 329.88 2355.89 36.37 2011-05-15 17:36:25.000 135 33350.25 329.84 2355.79 36.37 2011-05-15 17:36:26.000 135 33350.41 329.83 2355.73 36.37 2011-05-15 17:36:27.000 135 33350.37 329.81 2355.88 36.37 2011-05-15 17:36:28.000 135 33350.32 329.80 2355.76 36.37 2011-05-15 17:36:29.000 135 33350.40 329.77 2355.75 36.37 2011-05-15 17:36:30.000 135 33350.33 329.80 2355.74 36.37 2011-05-15 17:36:31.000 135 33350.32 329.77 2355.71 36.37 2011-05-15 17:36:32.000 135 33350.48 329.80 2355.75 36.37 2011-05-15 17:36:33.000 135 33350.44 329.79 2355.74 36.37 2011-05-15 17:36:34.000 135 33350.39 329.78 2355.73 36.37 2011-05-15 17:36:35.000 135 33350.43 329.78 2355.70 36.37 2011-05-15 17:36:36.000 135 33350.41 329.79 2355.73 36.37 2011-05-15 17:36:37.000 135 33350.38 329.76 2355.73 36.37 2011-05-15 17:36:38.000 135 33350.39 329.77 2355.68 36.37 2011-05-15 17:36:39.000 135 33350.32 329.78 2355.71 36.37 2011-05-15 17:36:40.000 135 33350.23 329.79 2355.79 36.37 2011-05-15 17:36:41.000 135 33350.37 329.74 2355.77 36.37 2011-05-15 17:36:42.000 135 33350.33 329.73 2355.71 36.37 2011-05-15 17:36:43.000 135 33350.33 329.75 2355.77 36.37 2011-05-15 17:36:44.000 135 33350.32 329.77 2355.70 36.37 2011-05-15 17:36:45.000 135 33350.44 329.75 2355.72 36.37 2011-05-15 17:36:46.000 135 33350.40 329.75 2355.62 36.37 2011-05-15 17:36:47.000 135 33350.45 329.73 2355.65 36.37 2011-05-15 17:36:48.000 135 33350.38 329.75 2355.66 36.37 2011-05-15 17:36:49.000 135 33350.43 329.71 2355.62 36.37 2011-05-15 17:36:50.000 135 33350.44 329.72 2355.59 36.37 2011-05-15 17:36:51.000 135 33350.34 329.68 2355.68 36.37 2011-05-15 17:36:52.000 135 33350.30 329.67 2355.64 36.37 2011-05-15 17:36:53.000 135 33350.37 329.71 2355.62 36.37 2011-05-15 17:36:54.000 135 33350.37 329.70 2355.69 36.37 2011-05-15 17:36:55.000 135 33350.43 329.67 2355.60 36.37 2011-05-15 17:36:56.000 135 33350.38 329.71 2355.59 36.37 2011-05-15 17:36:57.000 135 33350.47 329.72 2355.52 36.37 2011-05-15 17:36:58.000 135 33350.49 329.68 2355.57 36.37 2011-05-15 17:36:59.000 135 33350.48 329.72 2355.58 36.37 2011-05-15 17:37:00.000 135 33350.47 329.69 2355.52 36.37 2011-05-15 17:37:01.000 135 33350.46 329.64 2355.59 36.37 2011-05-15 17:37:02.000 135 33350.53 329.63 2355.53 36.37 2011-05-15 17:37:03.000 135 33350.56 329.63 2355.55 36.37 2011-05-15 17:37:04.000 135 33350.51 329.63 2355.54 36.37 2011-05-15 17:37:05.000 135 33350.63 329.63 2355.53 36.37 2011-05-15 17:37:06.000 135 33350.57 329.62 2355.51 36.37 2011-05-15 17:37:07.000 135 33350.51 329.61 2355.46 36.37 2011-05-15 17:37:08.000 135 33350.63 329.61 2355.45 36.37 2011-05-15 17:37:09.000 135 33350.65 329.59 2355.58 36.37 2011-05-15 17:37:10.000 135 33350.53 329.59 2355.51 36.37 2011-05-15 17:37:11.000 135 33350.64 329.57 2355.50 36.37 2011-05-15 17:37:12.000 135 33350.60 329.59 2355.36 36.37 2011-05-15 17:37:13.000 135 33350.52 329.58 2355.34 36.37 2011-05-15 17:37:14.000 135 33350.62 329.59 2355.37 36.37 2011-05-15 17:37:15.000 135 33350.61 329.53 2355.39 36.37 2011-05-15 17:37:16.000 135 33350.61 329.55 2355.35 36.38 2011-05-15 17:37:17.000 135 33350.67 329.52 2355.43 36.37 2011-05-15 17:37:18.000 135 33350.60 329.57 2355.34 36.37 2011-05-15 17:37:19.000 135 33350.50 329.55 2355.31 36.37 2011-05-15 17:37:20.000 135 33350.68 329.54 2355.37 36.37 2011-05-15 17:37:21.000 135 33350.61 329.49 2355.30 36.37 2011-05-15 17:37:22.000 135 33350.65 329.52 2355.28 36.37 2011-05-15 17:37:23.000 135 33350.65 329.53 2355.33 36.38 2011-05-15 17:37:24.000 135 33350.63 329.55 2355.33 36.37 2011-05-15 17:37:25.000 135 33350.59 329.50 2355.31 36.37 2011-05-15 17:37:26.000 135 33350.72 329.53 2355.29 36.37 2011-05-15 17:37:27.000 135 33350.71 329.49 2355.31 36.37 2011-05-15 17:37:28.000 135 33350.65 329.50 2355.28 36.37 2011-05-15 17:37:29.000 135 33350.66 329.52 2355.25 36.37 2011-05-15 17:37:30.000 135 33350.72 329.51 2355.24 36.37 2011-05-15 17:37:31.000 135 33350.79 329.49 2355.23 36.37 2011-05-15 17:37:32.000 135 33350.77 329.45 2355.24 36.37 2011-05-15 17:37:33.000 135 33350.79 329.45 2355.20 36.37 2011-05-15 17:37:34.000 135 33350.69 329.44 2355.22 36.38 2011-05-15 17:37:35.000 135 33350.78 329.52 2355.29 36.37 2011-05-15 17:37:36.000 135 33350.81 329.47 2355.22 36.37 2011-05-15 17:37:37.000 135 33350.80 329.49 2355.24 36.37 2011-05-15 17:37:38.000 135 33350.80 329.42 2355.15 36.37 2011-05-15 17:37:39.000 135 33350.91 329.44 2355.21 36.37 2011-05-15 17:37:40.000 135 33350.85 329.44 2355.17 36.37 2011-05-15 17:37:41.000 135 33351.07 329.36 2355.26 36.37 2011-05-15 17:37:42.000 135 33351.03 329.36 2355.16 36.37 2011-05-15 17:37:43.000 135 33351.07 329.36 2355.14 36.37 2011-05-15 17:37:44.000 135 33351.10 329.34 2355.17 36.37 2011-05-15 17:37:45.000 135 33351.15 329.33 2355.06 36.37 2011-05-15 17:37:46.000 135 33351.12 329.34 2355.01 36.37 2011-05-15 17:37:47.000 135 33351.14 329.27 2355.11 36.37 2011-05-15 17:37:48.000 135 33351.23 329.24 2355.14 36.37 2011-05-15 17:37:49.000 135 33351.26 329.19 2355.05 36.37 2011-05-15 17:37:50.000 135 33351.19 329.23 2355.07 36.37 2011-05-15 17:37:51.000 135 33351.29 329.21 2355.01 36.37 2011-05-15 17:37:52.000 135 33351.34 329.22 2354.98 36.37 2011-05-15 17:37:53.000 135 33351.34 329.19 2355.01 36.37 2011-05-15 17:37:54.000 135 33351.44 329.19 2355.03 36.37 2011-05-15 17:37:55.000 135 33351.39 329.15 2354.98 36.38 2011-05-15 17:37:56.000 135 33351.42 329.14 2354.95 36.38 2011-05-15 17:37:57.000 135 33351.50 329.11 2354.93 36.38 2011-05-15 17:37:58.000 135 33351.53 329.12 2354.92 36.38 2011-05-15 17:37:59.000 135 33351.49 329.14 2354.89 36.38 2011-05-15 17:38:00.000 135 33351.58 329.12 2354.94 36.38 2011-05-15 17:38:01.000 135 33351.50 329.17 2354.89 36.38 2011-05-15 17:38:02.000 135 33351.54 329.15 2354.84 36.38 2011-05-15 17:38:03.000 135 33351.62 329.13 2354.85 36.37 2011-05-15 17:38:04.000 135 33351.58 329.12 2354.80 36.38 2011-05-15 17:38:05.000 135 33351.65 329.13 2354.84 36.38 2011-05-15 17:38:06.000 135 33351.68 329.10 2354.80 36.38 2011-05-15 17:38:07.000 135 33351.78 329.09 2354.85 36.38 2011-05-15 17:38:08.000 135 33351.64 329.07 2354.78 36.38 2011-05-15 17:38:09.000 135 33351.77 329.08 2354.72 36.38 2011-05-15 17:38:10.000 135 33351.69 329.08 2354.77 36.37 2011-05-15 17:38:11.000 135 33351.67 329.06 2354.82 36.38 2011-05-15 17:38:12.000 135 33351.79 329.06 2354.75 36.38 2011-05-15 17:38:13.000 135 33351.80 329.01 2354.73 36.37 2011-05-15 17:38:14.000 135 33351.81 329.01 2354.71 36.38 2011-05-15 17:38:15.000 135 33351.77 329.02 2354.74 36.38 2011-05-15 17:38:16.000 135 33351.77 329.01 2354.70 36.38 2011-05-15 17:38:17.000 135 33351.81 329.00 2354.71 36.37 2011-05-15 17:38:18.000 135 33351.84 328.95 2354.73 36.37 2011-05-15 17:38:19.000 135 33351.85 329.03 2354.65 36.37 2011-05-15 17:38:20.000 135 33351.85 328.96 2354.67 36.38 2011-05-15 17:38:21.000 135 33351.84 328.99 2354.65 36.37 2011-05-15 17:38:22.000 135 33351.83 329.02 2354.71 36.37 2011-05-15 17:38:23.000 135 33351.93 328.95 2354.62 36.37 2011-05-15 17:38:24.000 135 33351.90 328.96 2354.68 36.37 2011-05-15 17:38:25.000 135 33351.89 328.95 2354.64 36.37 2011-05-15 17:38:26.000 135 33351.99 328.98 2354.68 36.37 2011-05-15 17:38:27.000 135 33352.00 328.93 2354.58 36.37 2011-05-15 17:38:28.000 135 33351.96 328.88 2354.55 36.37 2011-05-15 17:38:29.000 135 33351.92 328.91 2354.63 36.37 2011-05-15 17:38:30.000 135 33351.93 328.93 2354.56 36.37 2011-05-15 17:38:31.000 135 33352.07 328.86 2354.58 36.37 2011-05-15 17:38:32.000 135 33352.00 328.93 2354.53 36.38 2011-05-15 17:38:33.000 135 33352.04 328.92 2354.57 36.37 2011-05-15 17:38:34.000 135 33352.02 328.89 2354.58 36.37 2011-05-15 17:38:35.000 135 33351.97 328.90 2354.53 36.38 2011-05-15 17:38:36.000 135 33352.03 328.87 2354.44 36.38 2011-05-15 17:38:37.000 135 33352.05 328.88 2354.50 36.37 2011-05-15 17:38:38.000 135 33352.04 328.87 2354.47 36.37 2011-05-15 17:38:39.000 135 33352.06 328.85 2354.48 36.37 2011-05-15 17:38:40.000 135 33352.09 328.87 2354.51 36.37 2011-05-15 17:38:41.000 135 33352.04 328.81 2354.44 36.37 2011-05-15 17:38:42.000 135 33352.05 328.83 2354.34 36.37 2011-05-15 17:38:43.000 135 33352.04 328.80 2354.49 36.37 2011-05-15 17:38:44.000 135 33352.09 328.83 2354.47 36.37 2011-05-15 17:38:45.000 135 33352.18 328.80 2354.52 36.37 2011-05-15 17:38:46.000 135 33352.09 328.75 2354.53 36.37 2011-05-15 17:38:47.000 135 33352.14 328.76 2354.44 36.37 2011-05-15 17:38:48.000 135 33352.12 328.75 2354.43 36.37 2011-05-15 17:38:49.000 135 33352.08 328.77 2354.39 36.37 2011-05-15 17:38:50.000 135 33352.11 328.77 2354.48 36.37 2011-05-15 17:38:51.000 135 33352.16 328.73 2354.43 36.37 2011-05-15 17:38:52.000 135 33352.15 328.73 2354.42 36.37 2011-05-15 17:38:53.000 135 33352.18 328.73 2354.38 36.37 2011-05-15 17:38:54.000 135 33352.19 328.70 2354.43 36.37 2011-05-15 17:38:55.000 135 33352.22 328.74 2354.39 36.37 2011-05-15 17:38:56.000 135 33352.12 328.68 2354.39 36.37 2011-05-15 17:38:57.000 135 33352.24 328.69 2354.37 36.37 2011-05-15 17:38:58.000 135 33352.25 328.72 2354.40 36.37 2011-05-15 17:38:59.000 135 33352.16 328.72 2354.52 36.37 2011-05-15 17:39:00.000 135 33352.25 328.65 2354.33 36.37 2011-05-15 17:39:01.000 135 33352.28 328.69 2354.39 36.37 2011-05-15 17:39:02.000 135 33352.21 328.66 2354.40 36.37 2011-05-15 17:39:03.000 135 33352.35 328.66 2354.43 36.37 2011-05-15 17:39:04.000 135 33352.26 328.64 2354.41 36.37 2011-05-15 17:39:05.000 135 33352.24 328.65 2354.39 36.37 2011-05-15 17:39:06.000 135 33352.30 328.65 2354.34 36.37 2011-05-15 17:39:07.000 135 33352.33 328.61 2354.33 36.37 2011-05-15 17:39:08.000 135 33352.27 328.59 2354.36 36.37 2011-05-15 17:39:09.000 135 33352.32 328.61 2354.40 36.37 2011-05-15 17:39:10.000 135 33352.29 328.60 2354.40 36.37 2011-05-15 17:39:11.000 135 33352.43 328.57 2354.31 36.37 2011-05-15 17:39:12.000 135 33352.36 328.58 2354.37 36.37 2011-05-15 17:39:13.000 135 33352.44 328.51 2354.34 36.37 2011-05-15 17:39:14.000 135 33352.42 328.51 2354.36 36.37 2011-05-15 17:39:15.000 135 33352.33 328.52 2354.31 36.37 2011-05-15 17:39:16.000 135 33352.36 328.51 2354.32 36.37 2011-05-15 17:39:17.000 135 33352.33 328.49 2354.32 36.37 2011-05-15 17:39:18.000 135 33352.39 328.56 2354.23 36.37 2011-05-15 17:39:19.000 135 33352.48 328.55 2354.34 36.37 2011-05-15 17:39:20.000 135 33352.39 328.50 2354.36 36.37 2011-05-15 17:39:21.000 135 33352.40 328.51 2354.28 36.37 2011-05-15 17:39:22.000 135 33352.43 328.49 2354.30 36.37 2011-05-15 17:39:23.000 135 33352.40 328.50 2354.29 36.37 2011-05-15 17:39:24.000 135 33352.41 328.56 2354.32 36.37 2011-05-15 17:39:25.000 135 33352.40 328.46 2354.23 36.37 2011-05-15 17:39:26.000 135 33352.47 328.53 2354.19 36.37 2011-05-15 17:39:27.000 135 33352.45 328.55 2354.24 36.37 2011-05-15 17:39:28.000 135 33352.46 328.54 2354.31 36.37 2011-05-15 17:39:29.000 135 33352.46 328.50 2354.27 36.37 2011-05-15 17:39:30.000 135 33352.43 328.53 2354.24 36.37 2011-05-15 17:39:31.000 135 33352.51 328.54 2354.28 36.37 2011-05-15 17:39:32.000 135 33352.48 328.50 2354.33 36.37 2011-05-15 17:39:33.000 135 33352.54 328.53 2354.26 36.37 2011-05-15 17:39:34.000 135 33352.57 328.50 2354.25 36.37 2011-05-15 17:39:35.000 135 33352.62 328.49 2354.22 36.37 2011-05-15 17:39:36.000 135 33352.53 328.47 2354.29 36.37 2011-05-15 17:39:37.000 135 33352.64 328.46 2354.28 36.37 2011-05-15 17:39:38.000 135 33352.62 328.43 2354.21 36.37 2011-05-15 17:39:39.000 135 33352.60 328.44 2354.18 36.37 2011-05-15 17:39:40.000 135 33352.64 328.35 2354.08 36.37 2011-05-15 17:39:41.000 135 33352.65 328.36 2354.13 36.38 2011-05-15 17:39:42.000 135 33352.70 328.32 2354.22 36.37 2011-05-15 17:39:43.000 135 33352.73 328.31 2354.16 36.37 2011-05-15 17:39:44.000 135 33352.66 328.32 2354.11 36.37 2011-05-15 17:39:45.000 135 33352.71 328.32 2354.19 36.37 2011-05-15 17:39:46.000 135 33352.73 328.28 2354.16 36.38 2011-05-15 17:39:47.000 135 33352.74 328.28 2354.15 36.37 2011-05-15 17:39:48.000 135 33352.76 328.25 2354.13 36.37 2011-05-15 17:39:49.000 135 33352.74 328.30 2354.09 36.37 2011-05-15 17:39:50.000 135 33352.74 328.29 2354.12 36.37 2011-05-15 17:39:51.000 135 33352.76 328.24 2354.15 36.37 2011-05-15 17:39:52.000 135 33352.73 328.24 2354.04 36.37 2011-05-15 17:39:53.000 135 33352.73 328.26 2354.01 36.37 2011-05-15 17:39:54.000 135 33352.72 328.23 2354.11 36.37 2011-05-15 17:39:55.000 135 33352.74 328.20 2354.05 36.37 2011-05-15 17:39:56.000 135 33352.74 328.24 2354.07 36.37 2011-05-15 17:39:57.000 135 33352.80 328.23 2354.07 36.37 2011-05-15 17:39:58.000 135 33352.74 328.17 2353.97 36.37 2011-05-15 17:39:59.000 135 33352.77 328.19 2354.01 36.37 2011-05-15 17:40:00.000 135 33352.78 328.19 2354.10 36.37 2011-05-15 17:40:01.000 135 33352.74 328.17 2354.05 36.37 2011-05-15 17:40:02.000 135 33352.82 328.11 2354.11 36.37 2011-05-15 17:40:03.000 135 33352.77 328.18 2354.05 36.37 2011-05-15 17:40:04.000 135 33352.75 328.18 2354.01 36.37 2011-05-15 17:40:05.000 135 33352.72 328.14 2354.05 36.38 2011-05-15 17:40:06.000 135 33352.76 328.15 2354.00 36.37 2011-05-15 17:40:07.000 135 33352.84 328.10 2354.07 36.37 2011-05-15 17:40:08.000 135 33352.86 328.09 2353.96 36.37 2011-05-15 17:40:09.000 135 33352.92 328.17 2353.97 36.37 2011-05-15 17:40:10.000 135 33352.74 328.11 2354.06 36.37 2011-05-15 17:40:11.000 135 33352.82 328.09 2353.95 36.37 2011-05-15 17:40:12.000 135 33352.83 328.13 2354.06 36.37 2011-05-15 17:40:13.000 135 33352.85 328.10 2353.99 36.37 2011-05-15 17:40:14.000 135 33352.82 328.11 2354.03 36.37 2011-05-15 17:40:15.000 135 33352.78 328.05 2354.00 36.37 2011-05-15 17:40:16.000 135 33352.74 328.06 2354.05 36.37 2011-05-15 17:40:17.000 135 33352.74 328.06 2354.01 36.37 2011-05-15 17:40:18.000 135 33352.82 328.09 2353.93 36.37 2011-05-15 17:40:19.000 135 33352.79 328.04 2354.05 36.37 2011-05-15 17:40:20.000 135 33352.71 328.04 2353.91 36.37 2011-05-15 17:40:21.000 135 33352.88 328.01 2353.97 36.37 2011-05-15 17:40:22.000 135 33352.84 328.03 2354.00 36.37 2011-05-15 17:40:23.000 135 33352.83 328.00 2353.93 36.37 2011-05-15 17:40:24.000 135 33352.80 327.95 2353.94 36.37 2011-05-15 17:40:25.000 135 33352.79 327.98 2354.01 36.37 2011-05-15 17:40:26.000 135 33352.91 327.96 2354.02 36.37 2011-05-15 17:40:27.000 135 33352.83 327.95 2353.88 36.37 2011-05-15 17:40:28.000 135 33352.83 327.95 2354.01 36.37 2011-05-15 17:40:29.000 135 33352.86 327.94 2353.99 36.37 2011-05-15 17:40:30.000 135 33352.79 327.91 2353.97 36.37 2011-05-15 17:40:31.000 135 33352.90 327.91 2353.91 36.37 2011-05-15 17:40:32.000 135 33352.96 327.92 2353.95 36.37 2011-05-15 17:40:33.000 135 33352.88 327.93 2353.94 36.37 2011-05-15 17:40:34.000 135 33352.98 327.88 2354.00 36.37 2011-05-15 17:40:35.000 135 33352.89 327.89 2353.99 36.37 2011-05-15 17:40:36.000 135 33352.91 327.83 2353.92 36.37 2011-05-15 17:40:37.000 135 33352.84 327.87 2353.96 36.37 2011-05-15 17:40:38.000 135 33352.97 327.81 2353.88 36.37 2011-05-15 17:40:39.000 135 33352.95 327.84 2353.92 36.37 2011-05-15 17:40:40.000 135 33352.99 327.81 2353.90 36.37 2011-05-15 17:40:41.000 135 33352.96 327.79 2353.93 36.37 2011-05-15 17:40:42.000 135 33352.99 327.82 2353.96 36.37 2011-05-15 17:40:43.000 135 33353.02 327.75 2353.87 36.37 2011-05-15 17:40:44.000 135 33353.01 327.76 2353.90 36.37 2011-05-15 17:40:45.000 135 33353.02 327.77 2353.85 36.37 2011-05-15 17:40:46.000 135 33352.93 327.73 2353.95 36.38 2011-05-15 17:40:47.000 135 33352.97 327.71 2353.90 36.37 2011-05-15 17:40:48.000 135 33353.05 327.77 2353.84 36.37 2011-05-15 17:40:49.000 135 33353.03 327.71 2353.92 36.37 2011-05-15 17:40:50.000 135 33353.05 327.69 2353.87 36.37 2011-05-15 17:40:51.000 135 33353.02 327.70 2353.82 36.37 2011-05-15 17:40:52.000 135 33353.11 327.69 2353.82 36.37 2011-05-15 17:40:53.000 135 33353.04 327.68 2353.87 36.37 2011-05-15 17:40:54.000 135 33353.03 327.73 2353.78 36.38 2011-05-15 17:40:55.000 135 33353.02 327.70 2353.84 36.37 2011-05-15 17:40:56.000 135 33353.01 327.72 2353.79 36.37 2011-05-15 17:40:57.000 135 33353.00 327.67 2353.82 36.37 2011-05-15 17:40:58.000 135 33353.14 327.70 2353.75 36.37 2011-05-15 17:40:59.000 135 33353.04 327.70 2353.73 36.37 2011-05-15 17:41:00.000 135 33353.06 327.74 2353.76 36.37 2011-05-15 17:41:01.000 135 33353.04 327.66 2353.84 36.37 2011-05-15 17:41:02.000 135 33353.04 327.72 2353.76 36.37 2011-05-15 17:41:03.000 135 33353.10 327.67 2353.77 36.37 2011-05-15 17:41:04.000 135 33353.11 327.64 2353.74 36.37 2011-05-15 17:41:05.000 135 33353.03 327.62 2353.72 36.37 2011-05-15 17:41:06.000 135 33353.06 327.65 2353.79 36.37 2011-05-15 17:41:07.000 135 33353.08 327.65 2353.70 36.37 2011-05-15 17:41:08.000 135 33353.11 327.62 2353.70 36.37 2011-05-15 17:41:09.000 135 33353.08 327.61 2353.76 36.37 2011-05-15 17:41:10.000 135 33353.15 327.58 2353.78 36.37 2011-05-15 17:41:11.000 135 33353.06 327.58 2353.73 36.37 2011-05-15 17:41:12.000 135 33353.13 327.59 2353.78 36.37 2011-05-15 17:41:13.000 135 33353.08 327.56 2353.75 36.37 2011-05-15 17:41:14.000 135 33353.15 327.57 2353.72 36.37 2011-05-15 17:41:15.000 135 33353.01 327.57 2353.77 36.37 2011-05-15 17:41:16.000 135 33353.18 327.55 2353.74 36.37 2011-05-15 17:41:17.000 135 33353.14 327.57 2353.76 36.37 2011-05-15 17:41:18.000 135 33353.11 327.56 2353.68 36.37 2011-05-15 17:41:19.000 135 33353.11 327.59 2353.75 36.37 2011-05-15 17:41:20.000 135 33353.17 327.55 2353.78 36.37 2011-05-15 17:41:21.000 135 33353.05 327.57 2353.72 36.37 2011-05-15 17:41:22.000 135 33353.12 327.59 2353.76 36.37 2011-05-15 17:41:23.000 135 33353.08 327.62 2353.76 36.37 2011-05-15 17:41:24.000 135 33353.16 327.62 2353.67 36.37 2011-05-15 17:41:25.000 135 33353.07 327.60 2353.74 36.37 2011-05-15 17:41:26.000 135 33353.07 327.59 2353.72 36.37 2011-05-15 17:41:27.000 135 33353.12 327.57 2353.77 36.37 2011-05-15 17:41:28.000 135 33353.11 327.56 2353.73 36.37 2011-05-15 17:41:29.000 135 33353.17 327.56 2353.71 36.37 2011-05-15 17:41:30.000 135 33353.16 327.58 2353.79 36.37 2011-05-15 17:41:31.000 135 33353.12 327.57 2353.75 36.37 2011-05-15 17:41:32.000 135 33353.13 327.53 2353.70 36.37 2011-05-15 17:41:33.000 135 33353.01 327.53 2353.69 36.37 2011-05-15 17:41:34.000 135 33353.21 327.58 2353.75 36.37 2011-05-15 17:41:35.000 135 33353.14 327.54 2353.73 36.37 2011-05-15 17:41:36.000 135 33353.11 327.54 2353.80 36.37 2011-05-15 17:41:37.000 135 33353.10 327.54 2353.76 36.37 2011-05-15 17:41:38.000 135 33353.16 327.56 2353.81 36.37 2011-05-15 17:41:39.000 135 33353.12 327.50 2353.76 36.37 2011-05-15 17:41:40.000 135 33353.12 327.49 2353.75 36.37 2011-05-15 17:41:41.000 135 33353.11 327.48 2353.81 36.37 2011-05-15 17:41:42.000 135 33353.07 327.48 2353.78 36.37 2011-05-15 17:41:43.000 135 33353.16 327.51 2353.68 36.37 2011-05-15 17:41:44.000 135 33353.15 327.47 2353.80 36.37 2011-05-15 17:41:45.000 135 33353.18 327.50 2353.70 36.37 2011-05-15 17:41:46.000 135 33353.05 327.47 2353.72 36.37 2011-05-15 17:41:47.000 135 33353.10 327.45 2353.70 36.37 2011-05-15 17:41:48.000 135 33353.21 327.44 2353.76 36.37 2011-05-15 17:41:49.000 135 33353.28 327.44 2353.75 36.37 2011-05-15 17:41:50.000 135 33353.26 327.45 2353.70 36.37 2011-05-15 17:41:51.000 135 33353.17 327.41 2353.75 36.37 2011-05-15 17:41:52.000 135 33353.14 327.43 2353.77 36.37 2011-05-15 17:41:53.000 135 33353.19 327.43 2353.72 36.37 2011-05-15 17:41:54.000 135 33353.08 327.48 2353.76 36.37 2011-05-15 17:41:55.000 135 33353.16 327.47 2353.73 36.37 2011-05-15 17:41:56.000 135 33353.11 327.44 2353.70 36.37 2011-05-15 17:41:57.000 135 33353.04 327.45 2353.68 36.37 2011-05-15 17:41:58.000 135 33352.94 327.49 2353.79 36.37 2011-05-15 17:41:59.000 135 33352.95 327.47 2353.76 36.37 2011-05-15 17:42:00.000 135 33353.09 327.50 2353.78 36.37 2011-05-15 17:42:01.000 135 33352.95 327.52 2353.64 36.37 2011-05-15 17:42:02.000 135 33352.99 327.47 2353.69 36.37 2011-05-15 17:42:03.000 135 33352.93 327.49 2353.72 36.37 2011-05-15 17:42:04.000 135 33352.96 327.46 2353.74 36.37 2011-05-15 17:42:05.000 135 33352.99 327.43 2353.72 36.37 2011-05-15 17:42:06.000 135 33352.90 327.45 2353.74 36.37 2011-05-15 17:42:07.000 135 33352.89 327.41 2353.76 36.37 2011-05-15 17:42:08.000 135 33352.86 327.42 2353.72 36.37 2011-05-15 17:42:09.000 135 33352.88 327.46 2353.82 36.37 2011-05-15 17:42:10.000 135 33352.87 327.45 2353.80 36.37 2011-05-15 17:42:11.000 135 33352.89 327.43 2353.86 36.37 2011-05-15 17:42:12.000 135 33352.87 327.48 2353.85 36.37 2011-05-15 17:42:13.000 135 33352.85 327.43 2353.75 36.37 2011-05-15 17:42:14.000 135 33353.04 327.49 2353.68 36.37 2011-05-15 17:42:15.000 135 33352.76 327.54 2353.79 36.37 2011-05-15 17:42:16.000 135 33352.99 327.53 2353.76 36.37 2011-05-15 17:42:17.000 135 33352.87 327.53 2353.84 36.37 2011-05-15 17:42:18.000 135 33352.80 327.50 2353.78 36.37 2011-05-15 17:42:19.000 135 33352.84 327.55 2353.78 36.37 2011-05-15 17:42:20.000 135 33352.77 327.51 2353.80 36.37 2011-05-15 17:42:21.000 135 33352.76 327.50 2353.78 36.37 2011-05-15 17:42:22.000 135 33352.87 327.49 2353.80 36.37 2011-05-15 17:42:23.000 135 33352.86 327.45 2353.75 36.37 2011-05-15 17:42:24.000 135 33352.89 327.43 2353.84 36.37 2011-05-15 17:42:25.000 135 33352.86 327.46 2353.83 36.37 2011-05-15 17:42:26.000 135 33352.88 327.44 2353.80 36.37 2011-05-15 17:42:27.000 135 33352.97 327.36 2353.88 36.37 2011-05-15 17:42:28.000 135 33352.87 327.34 2353.91 36.37 2011-05-15 17:42:29.000 135 33353.00 327.31 2353.90 36.37 2011-05-15 17:42:30.000 135 33352.99 327.31 2353.84 36.37 2011-05-15 17:42:31.000 135 33352.92 327.28 2353.85 36.37 2011-05-15 17:42:32.000 135 33352.93 327.29 2353.85 36.37 2011-05-15 17:42:33.000 135 33353.04 327.25 2353.75 36.37 2011-05-15 17:42:34.000 135 33352.94 327.32 2353.82 36.37 2011-05-15 17:42:35.000 135 33352.99 327.24 2353.82 36.37 2011-05-15 17:42:36.000 135 33353.04 327.31 2353.72 36.37 2011-05-15 17:42:37.000 135 33353.00 327.32 2353.75 36.37 2011-05-15 17:42:38.000 135 33352.93 327.28 2353.80 36.37 2011-05-15 17:42:39.000 135 33352.85 327.35 2353.73 36.37 2011-05-15 17:42:40.000 135 33353.01 327.37 2353.76 36.37 2011-05-15 17:42:41.000 135 33352.97 327.37 2353.75 36.37 2011-05-15 17:42:42.000 135 33352.96 327.35 2353.78 36.37 2011-05-15 17:42:43.000 135 33352.94 327.27 2353.82 36.37 2011-05-15 17:42:44.000 135 33352.93 327.37 2353.71 36.37 2011-05-15 17:42:45.000 135 33352.98 327.29 2353.82 36.37 2011-05-15 17:42:46.000 135 33353.01 327.29 2353.78 36.37 2011-05-15 17:42:47.000 135 33352.98 327.27 2353.76 36.37 2011-05-15 17:42:48.000 135 33353.01 327.29 2353.74 36.37 2011-05-15 17:42:49.000 135 33352.93 327.30 2353.70 36.37 2011-05-15 17:42:50.000 135 33353.01 327.26 2353.77 36.37 2011-05-15 17:42:51.000 135 33352.85 327.26 2353.79 36.37 2011-05-15 17:42:52.000 135 33352.78 327.28 2353.72 36.37 2011-05-15 17:42:53.000 135 33352.77 327.28 2353.68 36.37 2011-05-15 17:42:54.000 135 33352.86 327.32 2353.75 36.37 2011-05-15 17:42:55.000 135 33352.82 327.32 2353.73 36.37 2011-05-15 17:42:56.000 135 33352.77 327.26 2353.63 36.37 2011-05-15 17:42:57.000 135 33352.93 327.29 2353.79 36.37 2011-05-15 17:42:58.000 135 33352.92 327.28 2353.78 36.37 2011-05-15 17:42:59.000 135 33352.94 327.30 2353.75 36.37 2011-05-15 17:43:00.000 135 33352.93 327.31 2353.68 36.37 2011-05-15 17:43:01.000 135 33352.91 327.25 2353.69 36.37 2011-05-15 17:43:02.000 135 33352.90 327.23 2353.80 36.37 2011-05-15 17:43:03.000 135 33352.88 327.30 2353.81 36.37 2011-05-15 17:43:04.000 135 33352.93 327.28 2353.76 36.37 2011-05-15 17:43:05.000 135 33353.01 327.24 2353.81 36.37 2011-05-15 17:43:06.000 135 33352.91 327.22 2353.81 36.37 2011-05-15 17:43:07.000 135 33352.95 327.27 2353.72 36.37 2011-05-15 17:43:08.000 135 33352.93 327.25 2353.76 36.37 2011-05-15 17:43:09.000 135 33353.01 327.28 2353.80 36.37 2011-05-15 17:43:10.000 135 33352.89 327.27 2353.74 36.37 2011-05-15 17:43:11.000 135 33352.94 327.27 2353.66 36.37 2011-05-15 17:43:12.000 135 33352.93 327.24 2353.72 36.37 2011-05-15 17:43:13.000 135 33352.85 327.24 2353.70 36.37 2011-05-15 17:43:14.000 135 33352.95 327.31 2353.82 36.37 2011-05-15 17:43:15.000 135 33352.86 327.31 2353.77 36.37 2011-05-15 17:43:16.000 135 33352.84 327.27 2353.70 36.37 2011-05-15 17:43:17.000 135 33352.85 327.29 2353.72 36.37 2011-05-15 17:43:18.000 135 33352.97 327.25 2353.81 36.37 2011-05-15 17:43:19.000 135 33352.94 327.35 2353.67 36.37 2011-05-15 17:43:20.000 135 33353.01 327.29 2353.90 36.37 2011-05-15 17:43:21.000 135 33352.76 327.31 2353.75 36.37 2011-05-15 17:43:22.000 135 33352.96 327.29 2353.78 36.37 2011-05-15 17:43:23.000 135 33352.91 327.28 2353.81 36.37 2011-05-15 17:43:24.000 135 33352.95 327.23 2353.74 36.37 2011-05-15 17:43:25.000 135 33352.80 327.27 2353.75 36.37 2011-05-15 17:43:26.000 135 33352.90 327.30 2353.75 36.37 2011-05-15 17:43:27.000 135 33352.96 327.27 2353.83 36.37 2011-05-15 17:43:28.000 135 33352.82 327.25 2353.72 36.37 2011-05-15 17:43:29.000 135 33352.89 327.27 2353.72 36.37 2011-05-15 17:43:30.000 135 33352.93 327.29 2353.80 36.37 2011-05-15 17:43:31.000 135 33352.90 327.31 2353.84 36.37 2011-05-15 17:43:32.000 135 33352.95 327.27 2353.88 36.37 2011-05-15 17:43:33.000 135 33352.92 327.26 2353.87 36.37 2011-05-15 17:43:34.000 135 33352.92 327.24 2353.81 36.37 2011-05-15 17:43:35.000 135 33352.98 327.22 2353.82 36.37 2011-05-15 17:43:36.000 135 33352.90 327.29 2353.81 36.37 2011-05-15 17:43:37.000 135 33352.89 327.25 2353.90 36.37 2011-05-15 17:43:38.000 135 33352.92 327.22 2353.81 36.37 2011-05-15 17:43:39.000 135 33352.86 327.21 2353.81 36.37 2011-05-15 17:43:40.000 135 33353.00 327.24 2353.79 36.37 2011-05-15 17:43:41.000 135 33352.96 327.22 2353.84 36.37 2011-05-15 17:43:42.000 135 33352.95 327.24 2353.86 36.37 2011-05-15 17:43:43.000 135 33352.92 327.20 2353.87 36.37 2011-05-15 17:43:44.000 135 33353.00 327.18 2353.75 36.37 2011-05-15 17:43:45.000 135 33352.95 327.25 2353.80 36.37 2011-05-15 17:43:46.000 135 33353.00 327.23 2353.89 36.37 2011-05-15 17:43:47.000 135 33352.96 327.24 2353.91 36.37 2011-05-15 17:43:48.000 135 33353.00 327.22 2353.93 36.37 2011-05-15 17:43:49.000 135 33352.97 327.22 2353.85 36.37 2011-05-15 17:43:50.000 135 33353.00 327.23 2353.84 36.37 2011-05-15 17:43:51.000 135 33353.03 327.26 2353.80 36.37 2011-05-15 17:43:52.000 135 33352.98 327.21 2353.88 36.37 2011-05-15 17:43:53.000 135 33353.02 327.25 2353.85 36.37 2011-05-15 17:43:54.000 135 33353.19 327.18 2353.84 36.37 2011-05-15 17:43:55.000 135 33353.05 327.20 2353.80 36.37 2011-05-15 17:43:56.000 135 33353.07 327.19 2353.81 36.37 2011-05-15 17:43:57.000 135 33353.10 327.17 2353.82 36.37 2011-05-15 17:43:58.000 135 33353.15 327.13 2353.87 36.37 2011-05-15 17:43:59.000 135 33353.14 327.11 2353.92 36.37 2011-05-15 17:44:00.000 135 33353.12 327.13 2353.80 36.37 2011-05-15 17:44:01.000 135 33353.17 327.13 2353.75 36.37 2011-05-15 17:44:02.000 135 33353.19 327.11 2353.87 36.37 2011-05-15 17:44:03.000 135 33353.16 327.17 2353.76 36.37 2011-05-15 17:44:04.000 135 33353.20 327.15 2353.73 36.37 2011-05-15 17:44:05.000 135 33353.24 327.14 2353.81 36.37 2011-05-15 17:44:06.000 135 33353.21 327.09 2353.76 36.37 2011-05-15 17:44:07.000 135 33353.22 327.13 2353.76 36.37 2011-05-15 17:44:08.000 135 33353.08 327.17 2353.84 36.37 2011-05-15 17:44:09.000 135 33353.31 327.17 2353.75 36.37 2011-05-15 17:44:10.000 135 33353.27 327.13 2353.78 36.37 2011-05-15 17:44:11.000 135 33353.32 327.11 2353.78 36.37 2011-05-15 17:44:12.000 135 33353.20 327.14 2353.79 36.37 2011-05-15 17:44:13.000 135 33353.34 327.10 2353.77 36.37 2011-05-15 17:44:14.000 135 33353.33 327.13 2353.80 36.37 2011-05-15 17:44:15.000 135 33353.34 327.10 2353.85 36.37 2011-05-15 17:44:16.000 135 33353.32 327.10 2353.78 36.37 2011-05-15 17:44:17.000 135 33353.36 327.13 2353.76 36.37 2011-05-15 17:44:18.000 135 33353.32 327.09 2353.79 36.37 2011-05-15 17:44:19.000 135 33353.28 327.09 2353.78 36.37 2011-05-15 17:44:20.000 135 33353.35 327.13 2353.73 36.37 2011-05-15 17:44:21.000 135 33353.23 327.16 2353.73 36.37 2011-05-15 17:44:22.000 135 33353.29 327.13 2353.74 36.37 2011-05-15 17:44:23.000 135 33353.30 327.14 2353.72 36.37 2011-05-15 17:44:24.000 135 33353.35 327.13 2353.78 36.37 2011-05-15 17:44:25.000 135 33353.31 327.16 2353.74 36.37 2011-05-15 17:44:26.000 135 33353.30 327.17 2353.74 36.37 2011-05-15 17:44:27.000 135 33353.21 327.18 2353.82 36.37 2011-05-15 17:44:28.000 135 33353.18 327.20 2353.80 36.37 2011-05-15 17:44:29.000 135 33353.24 327.17 2353.73 36.37 2011-05-15 17:44:30.000 135 33353.37 327.17 2353.71 36.37 2011-05-15 17:44:31.000 135 33353.29 327.22 2353.72 36.37 2011-05-15 17:44:32.000 135 33353.33 327.18 2353.77 36.37 2011-05-15 17:44:33.000 135 33353.41 327.16 2353.82 36.37 2011-05-15 17:44:34.000 135 33353.42 327.17 2353.75 36.37 2011-05-15 17:44:35.000 135 33353.38 327.16 2353.70 36.37 2011-05-15 17:44:36.000 135 33353.36 327.20 2353.82 36.37 2011-05-15 17:44:37.000 135 33353.39 327.16 2353.80 36.37 2011-05-15 17:44:38.000 135 33353.43 327.16 2353.77 36.37 2011-05-15 17:44:39.000 135 33353.41 327.12 2353.80 36.37 2011-05-15 17:44:40.000 135 33353.39 327.16 2353.85 36.37 2011-05-15 17:44:41.000 135 33353.43 327.16 2353.77 36.37 2011-05-15 17:44:42.000 135 33353.43 327.15 2353.78 36.37 2011-05-15 17:44:43.000 135 33353.45 327.11 2353.79 36.37 2011-05-15 17:44:44.000 135 33353.48 327.07 2353.85 36.37 2011-05-15 17:44:45.000 135 33353.51 327.17 2353.81 36.37 2011-05-15 17:44:46.000 135 33353.56 327.15 2353.76 36.37 2011-05-15 17:44:47.000 135 33353.53 327.13 2353.71 36.37 2011-05-15 17:44:48.000 135 33353.49 327.15 2353.80 36.37 2011-05-15 17:44:49.000 135 33353.52 327.12 2353.78 36.37 2011-05-15 17:44:50.000 135 33353.57 327.12 2353.85 36.37 2011-05-15 17:44:51.000 135 33353.41 327.16 2353.78 36.37 2011-05-15 17:44:52.000 135 33353.48 327.11 2353.76 36.37 2011-05-15 17:44:53.000 135 33353.53 327.11 2353.84 36.37 2011-05-15 17:44:54.000 135 33353.56 327.21 2353.72 36.37 2011-05-15 17:44:55.000 135 33353.53 327.22 2353.78 36.37 2011-05-15 17:44:56.000 135 33353.46 327.22 2353.81 36.37 2011-05-15 17:44:57.000 135 33353.58 327.19 2353.77 36.37 2011-05-15 17:44:58.000 135 33353.52 327.20 2353.81 36.37 2011-05-15 17:44:59.000 135 33353.54 327.18 2353.82 36.37 2011-05-15 17:45:00.000 135 33353.60 327.21 2353.73 36.37 2011-05-15 17:45:01.000 135 33353.66 327.20 2353.74 36.37 2011-05-15 17:45:02.000 135 33353.59 327.19 2353.73 36.37 2011-05-15 17:45:03.000 135 33353.63 327.18 2353.82 36.37 2011-05-15 17:45:04.000 135 33353.70 327.23 2353.74 36.37 2011-05-15 17:45:05.000 135 33353.70 327.20 2353.80 36.37 2011-05-15 17:45:06.000 135 33353.70 327.22 2353.82 36.37 2011-05-15 17:45:07.000 135 33353.76 327.16 2353.69 36.37 2011-05-15 17:45:08.000 135 33353.67 327.14 2353.76 36.37 2011-05-15 17:45:09.000 135 33353.74 327.10 2353.74 36.38 2011-05-15 17:45:10.000 135 33353.70 327.13 2353.80 36.38 2011-05-15 17:45:11.000 135 33353.85 327.07 2353.83 36.37 2011-05-15 17:45:12.000 135 33353.75 327.11 2353.79 36.38 2011-05-15 17:45:13.000 135 33353.82 327.05 2353.78 36.37 2011-05-15 17:45:14.000 135 33353.80 327.07 2353.70 36.38 2011-05-15 17:45:15.000 135 33353.87 327.07 2353.70 36.37 2011-05-15 17:45:16.000 135 33353.80 327.06 2353.69 36.37 2011-05-15 17:45:17.000 135 33353.76 327.06 2353.70 36.37 2011-05-15 17:45:18.000 135 33353.73 327.08 2353.69 36.37 2011-05-15 17:45:19.000 135 33353.86 327.07 2353.69 36.37 2011-05-15 17:45:20.000 135 33353.84 327.08 2353.74 36.37 2011-05-15 17:45:21.000 135 33353.86 327.10 2353.66 36.37 2011-05-15 17:45:22.000 135 33353.86 327.12 2353.67 36.37 2011-05-15 17:45:23.000 135 33353.85 327.09 2353.74 36.37 2011-05-15 17:45:24.000 135 33353.88 327.10 2353.76 36.37 2011-05-15 17:45:25.000 135 33353.83 327.10 2353.72 36.37 2011-05-15 17:45:26.000 135 33353.80 327.11 2353.65 36.37 2011-05-15 17:45:27.000 135 33353.94 327.08 2353.75 36.37 2011-05-15 17:45:28.000 135 33353.89 327.07 2353.63 36.37 2011-05-15 17:45:29.000 135 33353.92 327.06 2353.65 36.37 2011-05-15 17:45:30.000 135 33353.97 327.08 2353.62 36.37 2011-05-15 17:45:31.000 135 33353.97 327.05 2353.68 36.37 2011-05-15 17:45:32.000 135 33353.88 327.09 2353.69 36.37 2011-05-15 17:45:33.000 135 33353.88 327.06 2353.66 36.37 2011-05-15 17:45:34.000 135 33353.94 327.09 2353.60 36.37 2011-05-15 17:45:35.000 135 33353.89 327.06 2353.66 36.37 2011-05-15 17:45:36.000 135 33353.94 327.07 2353.69 36.37 2011-05-15 17:45:37.000 135 33353.95 327.05 2353.68 36.37 2011-05-15 17:45:38.000 135 33353.86 327.08 2353.68 36.37 2011-05-15 17:45:39.000 135 33353.90 327.08 2353.76 36.37 2011-05-15 17:45:40.000 135 33353.98 327.10 2353.65 36.37 2011-05-15 17:45:41.000 135 33353.94 327.04 2353.71 36.37 2011-05-15 17:45:42.000 135 33353.86 327.11 2353.70 36.37 2011-05-15 17:45:43.000 135 33353.93 327.10 2353.71 36.37 2011-05-15 17:45:44.000 135 33353.94 327.09 2353.65 36.37 2011-05-15 17:45:45.000 135 33353.94 327.12 2353.68 36.37 2011-05-15 17:45:46.000 135 33353.85 327.12 2353.70 36.37 2011-05-15 17:45:47.000 135 33353.85 327.13 2353.69 36.37 2011-05-15 17:45:48.000 135 33353.94 327.09 2353.65 36.37 2011-05-15 17:45:49.000 135 33354.00 327.10 2353.71 36.37 2011-05-15 17:45:50.000 135 33353.93 327.11 2353.66 36.37 2011-05-15 17:45:51.000 135 33353.94 327.07 2353.70 36.37 2011-05-15 17:45:52.000 135 33354.00 327.01 2353.72 36.37 2011-05-15 17:45:53.000 135 33354.01 326.97 2353.75 36.37 2011-05-15 17:45:54.000 135 33354.00 327.06 2353.72 36.37 2011-05-15 17:45:55.000 135 33353.94 327.05 2353.79 36.37 2011-05-15 17:45:56.000 135 33353.96 327.03 2353.66 36.37 2011-05-15 17:45:57.000 135 33354.07 327.00 2353.76 36.37 2011-05-15 17:45:58.000 135 33354.07 327.02 2353.77 36.37 2011-05-15 17:45:59.000 135 33354.08 327.02 2353.70 36.37 2011-05-15 17:46:00.000 135 33354.10 327.00 2353.81 36.38 2011-05-15 17:46:01.000 135 33354.06 327.00 2353.73 36.38 2011-05-15 17:46:02.000 135 33354.05 327.01 2353.72 36.38 2011-05-15 17:46:03.000 135 33354.09 327.02 2353.72 36.37 2011-05-15 17:46:04.000 135 33354.16 327.06 2353.74 36.37 2011-05-15 17:46:05.000 135 33354.12 327.01 2353.69 36.37 2011-05-15 17:46:06.000 135 33354.13 327.00 2353.70 36.37 2011-05-15 17:46:07.000 135 33354.16 326.98 2353.67 36.37 2011-05-15 17:46:08.000 135 33354.15 327.02 2353.66 36.37 2011-05-15 17:46:09.000 135 33354.11 327.01 2353.75 36.38 2011-05-15 17:46:10.000 135 33354.17 327.03 2353.65 36.38 2011-05-15 17:46:11.000 135 33354.20 327.02 2353.62 36.37 2011-05-15 17:46:12.000 135 33354.17 327.04 2353.68 36.37 2011-05-15 17:46:13.000 135 33354.17 327.06 2353.63 36.37 2011-05-15 17:46:14.000 135 33354.14 327.09 2353.67 36.38 2011-05-15 17:46:15.000 135 33354.01 327.02 2353.72 36.37 2011-05-15 17:46:16.000 135 33354.10 327.00 2353.65 36.37 2011-05-15 17:46:17.000 135 33354.10 327.03 2353.69 36.37 2011-05-15 17:46:18.000 135 33354.28 327.00 2353.66 36.37 2011-05-15 17:46:19.000 135 33354.19 327.00 2353.63 36.37 2011-05-15 17:46:20.000 135 33354.28 327.02 2353.66 36.37 2011-05-15 17:46:21.000 135 33354.25 327.02 2353.72 36.37 2011-05-15 17:46:22.000 135 33354.20 326.97 2353.65 36.37 2011-05-15 17:46:23.000 135 33354.32 326.97 2353.60 36.37 2011-05-15 17:46:24.000 135 33354.25 326.94 2353.62 36.37 2011-05-15 17:46:25.000 135 33354.25 327.01 2353.56 36.37 2011-05-15 17:46:26.000 135 33354.36 327.01 2353.60 36.37 2011-05-15 17:46:27.000 135 33354.34 327.02 2353.69 36.37 2011-05-15 17:46:28.000 135 33354.33 327.02 2353.63 36.37 2011-05-15 17:46:29.000 135 33354.32 327.02 2353.65 36.37 2011-05-15 17:46:30.000 135 33354.32 327.01 2353.62 36.37 2011-05-15 17:46:31.000 135 33354.39 327.00 2353.56 36.37 2011-05-15 17:46:32.000 135 33354.32 326.99 2353.56 36.37 2011-05-15 17:46:33.000 135 33354.45 326.99 2353.57 36.37 2011-05-15 17:46:34.000 135 33354.35 326.97 2353.58 36.37 2011-05-15 17:46:35.000 135 33354.34 326.98 2353.60 36.37 2011-05-15 17:46:36.000 135 33354.39 326.98 2353.66 36.37 2011-05-15 17:46:37.000 135 33354.36 326.95 2353.59 36.37 2011-05-15 17:46:38.000 135 33354.44 326.94 2353.60 36.37 2011-05-15 17:46:39.000 135 33354.38 326.88 2353.64 36.37 2011-05-15 17:46:40.000 135 33354.44 326.91 2353.75 36.37 2011-05-15 17:46:41.000 135 33354.44 326.86 2353.67 36.37 2011-05-15 17:46:42.000 135 33354.51 326.89 2353.58 36.37 2011-05-15 17:46:43.000 135 33354.48 326.89 2353.68 36.37 2011-05-15 17:46:44.000 135 33354.50 326.83 2353.68 36.37 2011-05-15 17:46:45.000 135 33354.53 326.86 2353.63 36.37 2011-05-15 17:46:46.000 135 33354.57 326.88 2353.68 36.37 2011-05-15 17:46:47.000 135 33354.59 326.85 2353.70 36.37 2011-05-15 17:46:48.000 135 33354.65 326.86 2353.57 36.37 2011-05-15 17:46:49.000 135 33354.68 326.83 2353.50 36.37 2011-05-15 17:46:50.000 135 33354.59 326.81 2353.65 36.37 2011-05-15 17:46:51.000 135 33354.71 326.80 2353.62 36.37 2011-05-15 17:46:52.000 135 33354.63 326.80 2353.53 36.37 2011-05-15 17:46:53.000 135 33354.64 326.79 2353.53 36.37 2011-05-15 17:46:54.000 135 33354.68 326.78 2353.54 36.37 2011-05-15 17:46:55.000 135 33354.76 326.73 2353.49 36.37 2011-05-15 17:46:56.000 135 33354.87 326.76 2353.57 36.37 2011-05-15 17:46:57.000 135 33354.82 326.76 2353.56 36.37 2011-05-15 17:46:58.000 135 33354.78 326.72 2353.58 36.37 2011-05-15 17:46:59.000 135 33354.78 326.72 2353.53 36.37 2011-05-15 17:47:00.000 135 33354.90 326.71 2353.51 36.37 2011-05-15 17:47:01.000 135 33354.90 326.73 2353.39 36.37 2011-05-15 17:47:02.000 135 33354.97 326.71 2353.49 36.37 2011-05-15 17:47:03.000 135 33354.93 326.62 2353.46 36.37 2011-05-15 17:47:04.000 135 33354.91 326.65 2353.49 36.37 2011-05-15 17:47:05.000 135 33354.97 326.63 2353.47 36.37 2011-05-15 17:47:06.000 135 33354.96 326.61 2353.47 36.37 2011-05-15 17:47:07.000 135 33355.07 326.63 2353.48 36.37 2011-05-15 17:47:08.000 135 33354.96 326.59 2353.45 36.37 2011-05-15 17:47:09.000 135 33355.15 326.59 2353.49 36.37 2011-05-15 17:47:10.000 135 33355.06 326.58 2353.44 36.37 2011-05-15 17:47:11.000 135 33355.00 326.55 2353.37 36.37 2011-05-15 17:47:12.000 135 33355.06 326.60 2353.33 36.37 2011-05-15 17:47:13.000 135 33355.18 326.57 2353.40 36.37 2011-05-15 17:47:14.000 135 33355.17 326.59 2353.36 36.37 2011-05-15 17:47:15.000 135 33355.03 326.59 2353.44 36.37 2011-05-15 17:47:16.000 135 33355.11 326.54 2353.31 36.37 2011-05-15 17:47:17.000 135 33355.13 326.53 2353.32 36.37 2011-05-15 17:47:18.000 135 33355.20 326.58 2353.37 36.37 2011-05-15 17:47:19.000 135 33355.15 326.55 2353.35 36.37 2011-05-15 17:47:20.000 135 33355.06 326.60 2353.34 36.37 2011-05-15 17:47:21.000 135 33355.10 326.51 2353.33 36.37 2011-05-15 17:47:22.000 135 33355.24 326.53 2353.32 36.37 2011-05-15 17:47:23.000 135 33355.26 326.52 2353.38 36.37 2011-05-15 17:47:24.000 135 33355.17 326.48 2353.32 36.37 2011-05-15 17:47:25.000 135 33355.26 326.51 2353.34 36.37 2011-05-15 17:47:26.000 135 33355.11 326.45 2353.28 36.37 2011-05-15 17:47:27.000 135 33355.28 326.49 2353.40 36.37 2011-05-15 17:47:28.000 135 33355.24 326.43 2353.28 36.37 2011-05-15 17:47:29.000 135 33355.28 326.46 2353.25 36.37 2011-05-15 17:47:30.000 135 33355.35 326.46 2353.24 36.37 2011-05-15 17:47:31.000 135 33355.40 326.49 2353.29 36.37 2011-05-15 17:47:32.000 135 33355.31 326.48 2353.26 36.37 2011-05-15 17:47:33.000 135 33355.40 326.49 2353.28 36.37 2011-05-15 17:47:34.000 135 33355.47 326.47 2353.33 36.37 2011-05-15 17:47:35.000 135 33355.35 326.46 2353.29 36.37 2011-05-15 17:47:36.000 135 33355.43 326.44 2353.22 36.37 2011-05-15 17:47:37.000 135 33355.47 326.47 2353.23 36.37 2011-05-15 17:47:38.000 135 33355.40 326.48 2353.19 36.37 2011-05-15 17:47:39.000 135 33355.51 326.48 2353.31 36.37 2011-05-15 17:47:40.000 135 33355.53 326.46 2353.26 36.37 2011-05-15 17:47:41.000 135 33355.47 326.44 2353.31 36.37 2011-05-15 17:47:42.000 135 33355.55 326.48 2353.18 36.37 2011-05-15 17:47:43.000 135 33355.50 326.45 2353.31 36.37 2011-05-15 17:47:44.000 135 33355.56 326.44 2353.25 36.37 2011-05-15 17:47:45.000 135 33355.65 326.46 2353.21 36.37 2011-05-15 17:47:46.000 135 33355.60 326.38 2353.15 36.37 2011-05-15 17:47:47.000 135 33355.69 326.33 2353.19 36.37 2011-05-15 17:47:48.000 135 33355.73 326.33 2353.23 36.37 2011-05-15 17:47:49.000 135 33355.59 326.35 2353.20 36.37 2011-05-15 17:47:50.000 135 33355.64 326.36 2353.19 36.37 2011-05-15 17:47:51.000 135 33355.71 326.38 2353.19 36.37 2011-05-15 17:47:52.000 135 33355.71 326.36 2353.22 36.37 2011-05-15 17:47:53.000 135 33355.66 326.38 2353.11 36.37 2011-05-15 17:47:54.000 135 33355.72 326.35 2353.17 36.37 2011-05-15 17:47:55.000 135 33355.76 326.35 2353.16 36.37 2011-05-15 17:47:56.000 135 33355.62 326.34 2353.28 36.37 2011-05-15 17:47:57.000 135 33355.78 326.33 2353.16 36.37 2011-05-15 17:47:58.000 135 33355.85 326.34 2353.19 36.37 2011-05-15 17:47:59.000 135 33355.68 326.34 2353.20 36.37 2011-05-15 17:48:00.000 135 33355.75 326.32 2353.23 36.37 2011-05-15 17:48:01.000 135 33355.77 326.38 2353.10 36.37 2011-05-15 17:48:02.000 135 33355.70 326.32 2353.18 36.37 2011-05-15 17:48:03.000 135 33355.72 326.34 2353.25 36.37 2011-05-15 17:48:04.000 135 33355.82 326.31 2353.18 36.37 2011-05-15 17:48:05.000 135 33355.72 326.29 2353.18 36.37 2011-05-15 17:48:06.000 135 33355.82 326.30 2353.23 36.37 2011-05-15 17:48:07.000 135 33355.88 326.33 2353.18 36.37 2011-05-15 17:48:08.000 135 33355.76 326.29 2353.25 36.37 2011-05-15 17:48:09.000 135 33355.81 326.30 2353.22 36.37 2011-05-15 17:48:10.000 135 33355.92 326.26 2353.16 36.37 2011-05-15 17:48:11.000 135 33355.84 326.29 2353.20 36.37 2011-05-15 17:48:12.000 135 33355.94 326.26 2353.14 36.37 2011-05-15 17:48:13.000 135 33355.90 326.23 2353.13 36.37 2011-05-15 17:48:14.000 135 33356.00 326.24 2353.22 36.37 2011-05-15 17:48:15.000 135 33355.97 326.21 2353.16 36.37 2011-05-15 17:48:16.000 135 33355.97 326.18 2353.13 36.37 2011-05-15 17:48:17.000 135 33355.97 326.16 2353.17 36.37 2011-05-15 17:48:18.000 135 33356.12 326.18 2353.15 36.37 2011-05-15 17:48:19.000 135 33356.05 326.15 2353.14 36.37 2011-05-15 17:48:20.000 135 33356.05 326.14 2353.13 36.37 2011-05-15 17:48:21.000 135 33356.13 326.15 2353.07 36.37 2011-05-15 17:48:22.000 135 33356.17 326.18 2353.14 36.37 2011-05-15 17:48:23.000 135 33356.12 326.17 2353.14 36.37 2011-05-15 17:48:24.000 135 33356.15 326.14 2353.10 36.37 2011-05-15 17:48:25.000 135 33356.16 326.14 2353.09 36.37 2011-05-15 17:48:26.000 135 33356.19 326.12 2353.03 36.37 2011-05-15 17:48:27.000 135 33356.17 326.14 2353.07 36.37 2011-05-15 17:48:28.000 135 33356.24 326.12 2353.09 36.37 2011-05-15 17:48:29.000 135 33356.29 326.11 2353.07 36.37 2011-05-15 17:48:30.000 135 33356.32 326.12 2353.09 36.37 2011-05-15 17:48:31.000 135 33356.27 326.10 2353.03 36.37 2011-05-15 17:48:32.000 135 33356.21 326.11 2353.07 36.37 2011-05-15 17:48:33.000 135 33356.26 326.13 2353.04 36.37 2011-05-15 17:48:34.000 135 33356.35 326.12 2353.13 36.37 2011-05-15 17:48:35.000 135 33356.24 326.10 2353.11 36.37 2011-05-15 17:48:36.000 135 33356.36 326.12 2353.06 36.37 2011-05-15 17:48:37.000 135 33356.37 326.12 2352.99 36.37 2011-05-15 17:48:38.000 135 33356.39 326.12 2353.03 36.37 2011-05-15 17:48:39.000 135 33356.36 326.09 2352.98 36.37 2011-05-15 17:48:40.000 135 33356.46 326.12 2353.06 36.37 2011-05-15 17:48:41.000 135 33356.44 326.11 2352.97 36.37 2011-05-15 17:48:42.000 135 33356.47 326.05 2353.01 36.37 2011-05-15 17:48:43.000 135 33356.46 326.07 2353.10 36.37 2011-05-15 17:48:44.000 135 33356.49 326.05 2353.04 36.37 2011-05-15 17:48:45.000 135 33356.53 326.03 2353.02 36.37 2011-05-15 17:48:46.000 135 33356.58 326.01 2353.00 36.37 2011-05-15 17:48:47.000 135 33356.51 325.98 2352.98 36.37 2011-05-15 17:48:48.000 135 33356.59 326.05 2353.10 36.37 2011-05-15 17:48:49.000 135 33356.62 326.04 2353.03 36.37 2011-05-15 17:48:50.000 135 33356.66 326.01 2353.05 36.37 2011-05-15 17:48:51.000 135 33356.69 326.06 2353.09 36.37 2011-05-15 17:48:52.000 135 33356.77 325.99 2352.96 36.37 2011-05-15 17:48:53.000 135 33356.75 326.02 2352.97 36.37 2011-05-15 17:48:54.000 135 33356.85 326.01 2352.97 36.37 2011-05-15 17:48:55.000 135 33356.96 325.97 2353.01 36.37 2011-05-15 17:48:56.000 135 33356.85 325.99 2353.06 36.37 2011-05-15 17:48:57.000 135 33357.00 325.97 2353.06 36.37 2011-05-15 17:48:58.000 135 33357.03 325.95 2353.01 36.37 2011-05-15 17:48:59.000 135 33357.06 325.96 2352.94 36.37 2011-05-15 17:49:00.000 135 33357.11 325.99 2352.95 36.37 2011-05-15 17:49:01.000 135 33357.02 325.93 2353.01 36.37 2011-05-15 17:49:02.000 135 33357.10 325.96 2353.03 36.37 2011-05-15 17:49:03.000 135 33357.17 325.97 2353.01 36.37 2011-05-15 17:49:04.000 135 33357.23 325.91 2353.01 36.37 2011-05-15 17:49:05.000 135 33357.26 325.90 2352.97 36.37 2011-05-15 17:49:06.000 135 33357.30 325.92 2353.01 36.37 2011-05-15 17:49:07.000 135 33357.33 325.92 2352.97 36.37 2011-05-15 17:49:08.000 135 33357.29 325.89 2352.91 36.37 2011-05-15 17:49:09.000 135 33357.48 325.86 2352.86 36.37 2011-05-15 17:49:10.000 135 33357.43 325.88 2352.89 36.37 2011-05-15 17:49:11.000 135 33357.43 325.86 2352.93 36.37 2011-05-15 17:49:12.000 135 33357.54 325.86 2352.97 36.37 2011-05-15 17:49:13.000 135 33357.46 325.85 2352.92 36.37 2011-05-15 17:49:14.000 135 33357.49 325.83 2352.88 36.37 2011-05-15 17:49:15.000 135 33357.60 325.83 2352.89 36.37 2011-05-15 17:49:16.000 135 33357.65 325.79 2352.85 36.37 2011-05-15 17:49:17.000 135 33357.60 325.80 2352.89 36.37 2011-05-15 17:49:18.000 135 33357.70 325.76 2352.89 36.37 2011-05-15 17:49:19.000 135 33357.66 325.74 2352.82 36.37 2011-05-15 17:49:20.000 135 33357.71 325.69 2352.89 36.37 2011-05-15 17:49:21.000 135 33357.69 325.77 2352.79 36.37 2011-05-15 17:49:22.000 135 33357.63 325.73 2352.85 36.37 2011-05-15 17:49:23.000 135 33357.62 325.75 2352.78 36.37 2011-05-15 17:49:24.000 135 33357.77 325.72 2352.76 36.37 2011-05-15 17:49:25.000 135 33357.79 325.78 2352.85 36.37 2011-05-15 17:49:26.000 135 33357.71 325.71 2352.79 36.37 2011-05-15 17:49:27.000 135 33357.88 325.73 2352.76 36.37 2011-05-15 17:49:28.000 135 33357.79 325.77 2352.73 36.37 2011-05-15 17:49:29.000 135 33357.81 325.76 2352.80 36.37 2011-05-15 17:49:30.000 135 33357.88 325.80 2352.75 36.37 2011-05-15 17:49:31.000 135 33357.85 325.79 2352.74 36.37 2011-05-15 17:49:32.000 135 33357.85 325.76 2352.77 36.37 2011-05-15 17:49:33.000 135 33357.94 325.73 2352.77 36.37 2011-05-15 17:49:34.000 135 33357.92 325.73 2352.71 36.37 2011-05-15 17:49:35.000 135 33357.97 325.71 2352.79 36.37 2011-05-15 17:49:36.000 135 33357.92 325.72 2352.80 36.37 2011-05-15 17:49:37.000 135 33357.95 325.72 2352.75 36.37 2011-05-15 17:49:38.000 135 33357.86 325.71 2352.75 36.37 2011-05-15 17:49:39.000 135 33357.92 325.73 2352.79 36.37 2011-05-15 17:49:40.000 135 33357.99 325.75 2352.78 36.37 2011-05-15 17:49:41.000 135 33358.03 325.72 2352.71 36.37 2011-05-15 17:49:42.000 135 33358.04 325.71 2352.79 36.37 2011-05-15 17:49:43.000 135 33357.98 325.74 2352.69 36.37 2011-05-15 17:49:44.000 135 33358.12 325.71 2352.69 36.37 2011-05-15 17:49:45.000 135 33358.10 325.71 2352.68 36.37 2011-05-15 17:49:46.000 135 33358.12 325.72 2352.61 36.37 2011-05-15 17:49:47.000 135 33358.11 325.70 2352.75 36.37 2011-05-15 17:49:48.000 135 33358.10 325.70 2352.69 36.37 2011-05-15 17:49:49.000 135 33358.10 325.66 2352.81 36.37 2011-05-15 17:49:50.000 135 33358.13 325.69 2352.77 36.37 2011-05-15 17:49:51.000 135 33358.13 325.67 2352.79 36.37 2011-05-15 17:49:52.000 135 33358.21 325.65 2352.71 36.37 2011-05-15 17:49:53.000 135 33358.12 325.65 2352.69 36.37 2011-05-15 17:49:54.000 135 33358.19 325.62 2352.67 36.37 2011-05-15 17:49:55.000 135 33358.13 325.62 2352.71 36.37 2011-05-15 17:49:56.000 135 33358.11 325.61 2352.71 36.37 2011-05-15 17:49:57.000 135 33358.17 325.56 2352.78 36.37 2011-05-15 17:49:58.000 135 33358.17 325.56 2352.64 36.37 2011-05-15 17:49:59.000 135 33358.16 325.55 2352.72 36.37 2011-05-15 17:50:00.000 135 33358.18 325.54 2352.69 36.37 2011-05-15 17:50:01.000 135 33358.24 325.54 2352.67 36.37 2011-05-15 17:50:02.000 135 33358.23 325.49 2352.69 36.37 2011-05-15 17:50:03.000 135 33358.37 325.51 2352.80 36.37 2011-05-15 17:50:04.000 135 33358.10 325.48 2352.67 36.37 2011-05-15 17:50:05.000 135 33358.19 325.47 2352.64 36.37 2011-05-15 17:50:06.000 135 33358.28 325.52 2352.79 36.37 2011-05-15 17:50:07.000 135 33358.24 325.48 2352.73 36.37 2011-05-15 17:50:08.000 135 33358.18 325.49 2352.75 36.37 2011-05-15 17:50:09.000 135 33358.36 325.44 2352.76 36.37 2011-05-15 17:50:10.000 135 33358.30 325.41 2352.63 36.37 2011-05-15 17:50:11.000 135 33358.35 325.42 2352.68 36.37 2011-05-15 17:50:12.000 135 33358.36 325.47 2352.68 36.37 2011-05-15 17:50:13.000 135 33358.44 325.43 2352.69 36.37 2011-05-15 17:50:14.000 135 33358.45 325.45 2352.70 36.37 2011-05-15 17:50:15.000 135 33358.44 325.48 2352.66 36.37 2011-05-15 17:50:16.000 135 33358.50 325.43 2352.65 36.37 2011-05-15 17:50:17.000 135 33358.45 325.44 2352.64 36.37 2011-05-15 17:50:18.000 135 33358.49 325.45 2352.61 36.37 2011-05-15 17:50:19.000 135 33358.51 325.43 2352.67 36.37 2011-05-15 17:50:20.000 135 33358.51 325.43 2352.64 36.37 2011-05-15 17:50:21.000 135 33358.56 325.43 2352.72 36.37 2011-05-15 17:50:22.000 135 33358.54 325.39 2352.59 36.37 2011-05-15 17:50:23.000 135 33358.51 325.35 2352.60 36.37 2011-05-15 17:50:24.000 135 33358.53 325.36 2352.61 36.37 2011-05-15 17:50:25.000 135 33358.54 325.31 2352.65 36.37 2011-05-15 17:50:26.000 135 33358.56 325.35 2352.65 36.37 2011-05-15 17:50:27.000 135 33358.66 325.34 2352.65 36.37 2011-05-15 17:50:28.000 135 33358.70 325.23 2352.70 36.37 2011-05-15 17:50:29.000 135 33358.62 325.21 2352.67 36.37 2011-05-15 17:50:30.000 135 33358.72 325.24 2352.64 36.37 2011-05-15 17:50:31.000 135 33358.68 325.15 2352.60 36.37 2011-05-15 17:50:32.000 135 33358.68 325.17 2352.62 36.37 2011-05-15 17:50:33.000 135 33358.72 325.16 2352.64 36.37 2011-05-15 17:50:34.000 135 33358.91 325.12 2352.73 36.37 2011-05-15 17:50:35.000 135 33358.81 325.14 2352.72 36.37 2011-05-15 17:50:36.000 135 33358.82 325.08 2352.63 36.37 2011-05-15 17:50:37.000 135 33358.83 325.12 2352.55 36.37 2011-05-15 17:50:38.000 135 33358.74 325.12 2352.60 36.37 2011-05-15 17:50:39.000 135 33358.88 325.12 2352.52 36.37 2011-05-15 17:50:40.000 135 33358.83 325.09 2352.61 36.37 2011-05-15 17:50:41.000 135 33358.82 325.06 2352.55 36.37 2011-05-15 17:50:42.000 135 33358.89 325.08 2352.51 36.37 2011-05-15 17:50:43.000 135 33358.83 325.03 2352.59 36.37 2011-05-15 17:50:44.000 135 33358.89 325.09 2352.55 36.37 2011-05-15 17:50:45.000 135 33358.89 325.03 2352.64 36.37 2011-05-15 17:50:46.000 135 33358.98 325.01 2352.60 36.37 2011-05-15 17:50:47.000 135 33358.94 325.01 2352.57 36.37 2011-05-15 17:50:48.000 135 33358.97 324.99 2352.49 36.37 2011-05-15 17:50:49.000 135 33358.93 324.98 2352.55 36.37 2011-05-15 17:50:50.000 135 33359.05 324.97 2352.53 36.37 2011-05-15 17:50:51.000 135 33359.01 324.97 2352.53 36.37 2011-05-15 17:50:52.000 135 33358.99 324.99 2352.52 36.37 2011-05-15 17:50:53.000 135 33359.03 324.93 2352.49 36.37 2011-05-15 17:50:54.000 135 33359.03 324.95 2352.54 36.37 2011-05-15 17:50:55.000 135 33359.06 324.98 2352.57 36.37 2011-05-15 17:50:56.000 135 33359.03 324.94 2352.59 36.37 2011-05-15 17:50:57.000 135 33359.04 324.89 2352.58 36.37 2011-05-15 17:50:58.000 135 33359.08 324.94 2352.49 36.37 2011-05-15 17:50:59.000 135 33359.07 324.95 2352.57 36.37 2011-05-15 17:51:00.000 135 33359.21 324.87 2352.54 36.37 2011-05-15 17:51:01.000 135 33359.07 324.88 2352.58 36.37 2011-05-15 17:51:02.000 135 33359.11 324.93 2352.54 36.37 2011-05-15 17:51:03.000 135 33359.14 324.88 2352.51 36.37 2011-05-15 17:51:04.000 135 33359.13 324.86 2352.58 36.37 2011-05-15 17:51:05.000 135 33359.15 324.87 2352.51 36.37 2011-05-15 17:51:06.000 135 33359.13 324.83 2352.52 36.37 2011-05-15 17:51:07.000 135 33359.17 324.78 2352.51 36.37 2011-05-15 17:51:08.000 135 33359.19 324.77 2352.56 36.37 2011-05-15 17:51:09.000 135 33359.18 324.80 2352.45 36.37 2011-05-15 17:51:10.000 135 33359.25 324.75 2352.57 36.37 2011-05-15 17:51:11.000 135 33359.15 324.75 2352.49 36.37 2011-05-15 17:51:12.000 135 33359.21 324.76 2352.53 36.37 2011-05-15 17:51:13.000 135 33359.25 324.77 2352.46 36.37 2011-05-15 17:51:14.000 135 33359.13 324.77 2352.51 36.37 2011-05-15 17:51:15.000 135 33359.19 324.78 2352.51 36.37 2011-05-15 17:51:16.000 135 33359.27 324.76 2352.54 36.37 2011-05-15 17:51:17.000 135 33359.19 324.75 2352.59 36.37 2011-05-15 17:51:18.000 135 33359.25 324.76 2352.59 36.37 2011-05-15 17:51:19.000 135 33359.25 324.75 2352.54 36.37 2011-05-15 17:51:20.000 135 33359.22 324.74 2352.50 36.37 2011-05-15 17:51:21.000 135 33359.31 324.72 2352.55 36.37 2011-05-15 17:51:22.000 135 33359.22 324.68 2352.45 36.37 2011-05-15 17:51:23.000 135 33359.30 324.70 2352.45 36.37 2011-05-15 17:51:24.000 135 33359.33 324.68 2352.61 36.37 2011-05-15 17:51:25.000 135 33359.28 324.69 2352.55 36.37 2011-05-15 17:51:26.000 135 33359.30 324.66 2352.54 36.37 2011-05-15 17:51:27.000 135 33359.33 324.68 2352.52 36.37 2011-05-15 17:51:28.000 135 33359.29 324.66 2352.45 36.37 2011-05-15 17:51:29.000 135 33359.25 324.66 2352.44 36.37 2011-05-15 17:51:30.000 135 33359.40 324.68 2352.43 36.37 2011-05-15 17:51:31.000 135 33359.45 324.67 2352.55 36.37 2011-05-15 17:51:32.000 135 33359.42 324.64 2352.45 36.37 2011-05-15 17:51:33.000 135 33359.44 324.63 2352.49 36.37 2011-05-15 17:51:34.000 135 33359.49 324.60 2352.41 36.37 2011-05-15 17:51:35.000 135 33359.48 324.62 2352.45 36.37 2011-05-15 17:51:36.000 135 33359.53 324.61 2352.42 36.37 2011-05-15 17:51:37.000 135 33359.51 324.65 2352.47 36.37 2011-05-15 17:51:38.000 135 33359.51 324.59 2352.51 36.37 2011-05-15 17:51:39.000 135 33359.56 324.55 2352.54 36.37 2011-05-15 17:51:40.000 135 33359.66 324.58 2352.47 36.37 2011-05-15 17:51:41.000 135 33359.60 324.56 2352.47 36.37 2011-05-15 17:51:42.000 135 33359.70 324.53 2352.41 36.37 2011-05-15 17:51:43.000 135 33359.69 324.50 2352.47 36.37 2011-05-15 17:51:44.000 135 33359.69 324.47 2352.53 36.37 2011-05-15 17:51:45.000 135 33359.74 324.47 2352.50 36.37 2011-05-15 17:51:46.000 135 33359.82 324.44 2352.48 36.37 2011-05-15 17:51:47.000 135 33359.81 324.42 2352.50 36.37 2011-05-15 17:51:48.000 135 33359.87 324.38 2352.45 36.37 2011-05-15 17:51:49.000 135 33359.91 324.36 2352.42 36.37 2011-05-15 17:51:50.000 135 33359.85 324.32 2352.44 36.37 2011-05-15 17:51:51.000 135 33359.84 324.31 2352.44 36.37 2011-05-15 17:51:52.000 135 33359.93 324.34 2352.37 36.37 2011-05-15 17:51:53.000 135 33359.98 324.31 2352.31 36.37 2011-05-15 17:51:54.000 135 33359.94 324.30 2352.38 36.37 2011-05-15 17:51:55.000 135 33360.00 324.36 2352.43 36.37 2011-05-15 17:51:56.000 135 33360.03 324.31 2352.38 36.37 2011-05-15 17:51:57.000 135 33360.06 324.27 2352.42 36.37 2011-05-15 17:51:58.000 135 33360.01 324.34 2352.39 36.37 2011-05-15 17:51:59.000 135 33360.04 324.31 2352.39 36.37 2011-05-15 17:52:00.000 135 33360.11 324.34 2352.33 36.37 2011-05-15 17:52:01.000 135 33360.12 324.32 2352.35 36.37 2011-05-15 17:52:02.000 135 33360.15 324.34 2352.40 36.37 2011-05-15 17:52:03.000 135 33360.17 324.29 2352.30 36.37 2011-05-15 17:52:04.000 135 33360.22 324.29 2352.38 36.37 2011-05-15 17:52:05.000 135 33360.19 324.34 2352.36 36.37 2011-05-15 17:52:06.000 135 33360.31 324.31 2352.39 36.37 2011-05-15 17:52:07.000 135 33360.39 324.24 2352.25 36.37 2011-05-15 17:52:08.000 135 33360.42 324.25 2352.32 36.37 2011-05-15 17:52:09.000 135 33360.53 324.20 2352.29 36.37 2011-05-15 17:52:10.000 135 33360.52 324.24 2352.28 36.37 2011-05-15 17:52:11.000 135 33360.50 324.16 2352.21 36.37 2011-05-15 17:52:12.000 135 33360.59 324.16 2352.19 36.37 2011-05-15 17:52:13.000 135 33360.55 324.13 2352.24 36.37 2011-05-15 17:52:14.000 135 33360.58 324.05 2352.26 36.37 2011-05-15 17:52:15.000 135 33360.41 324.11 2352.18 36.37 2011-05-15 17:52:16.000 135 33360.47 324.16 2352.13 36.37 2011-05-15 17:52:17.000 135 33360.36 324.13 2352.16 36.37 2011-05-15 17:52:18.000 135 33360.47 324.15 2352.20 36.37 2011-05-15 17:52:19.000 135 33360.40 324.18 2352.22 36.37 2011-05-15 17:52:20.000 135 33360.38 324.20 2352.19 36.37 2011-05-15 17:52:21.000 135 33360.40 324.23 2352.12 36.37 2011-05-15 17:52:22.000 135 33360.41 324.31 2352.18 36.37 2011-05-15 17:52:23.000 135 33360.32 324.30 2352.16 36.37 2011-05-15 17:52:24.000 135 33360.36 324.33 2352.24 36.37 2011-05-15 17:52:25.000 135 33360.44 324.36 2352.18 36.37 2011-05-15 17:52:26.000 135 33360.46 324.38 2352.17 36.37 2011-05-15 17:52:27.000 135 33360.44 324.38 2352.20 36.37 2011-05-15 17:52:28.000 135 33360.45 324.38 2352.17 36.37 2011-05-15 17:52:29.000 135 33360.51 324.38 2352.14 36.37 2011-05-15 17:52:30.000 135 33360.61 324.38 2352.17 36.37 2011-05-15 17:52:31.000 135 33360.58 324.39 2352.19 36.37 2011-05-15 17:52:32.000 135 33360.53 324.35 2352.29 36.37 2011-05-15 17:52:33.000 135 33360.68 324.32 2352.21 36.37 2011-05-15 17:52:34.000 135 33360.64 324.31 2352.28 36.37 2011-05-15 17:52:35.000 135 33360.67 324.28 2352.22 36.37 2011-05-15 17:52:36.000 135 33360.74 324.25 2352.16 36.37 2011-05-15 17:52:37.000 135 33360.72 324.23 2352.20 36.37 2011-05-15 17:52:38.000 135 33360.65 324.21 2352.21 36.37 2011-05-15 17:52:39.000 135 33360.80 324.18 2352.27 36.37 2011-05-15 17:52:40.000 135 33360.80 324.13 2352.19 36.37 2011-05-15 17:52:41.000 135 33360.76 324.14 2352.18 36.37 2011-05-15 17:52:42.000 135 33360.78 324.15 2352.17 36.37 2011-05-15 17:52:43.000 135 33360.74 324.12 2352.16 36.37 2011-05-15 17:52:44.000 135 33360.77 324.15 2352.08 36.37 2011-05-15 17:52:45.000 135 33360.73 324.14 2352.15 36.37 2011-05-15 17:52:46.000 135 33360.72 324.13 2352.18 36.37 2011-05-15 17:52:47.000 135 33360.63 324.08 2352.13 36.37 2011-05-15 17:52:48.000 135 33360.71 324.17 2352.16 36.37 2011-05-15 17:52:49.000 135 33360.68 324.15 2352.11 36.37 2011-05-15 17:52:50.000 135 33360.64 324.19 2352.21 36.37 2011-05-15 17:52:51.000 135 33360.55 324.19 2352.14 36.37 2011-05-15 17:52:52.000 135 33360.64 324.21 2352.11 36.37 2011-05-15 17:52:53.000 135 33360.59 324.26 2352.15 36.37 2011-05-15 17:52:54.000 135 33360.58 324.24 2352.14 36.37 2011-05-15 17:52:55.000 135 33360.61 324.23 2352.17 36.37 2011-05-15 17:52:56.000 135 33360.64 324.26 2352.17 36.37 2011-05-15 17:52:57.000 135 33360.62 324.16 2352.14 36.37 2011-05-15 17:52:58.000 135 33360.67 324.27 2352.17 36.37 2011-05-15 17:52:59.000 135 33360.53 324.24 2352.13 36.37 2011-05-15 17:53:00.000 135 33360.64 324.25 2352.18 36.37 2011-05-15 17:53:01.000 135 33360.63 324.26 2352.16 36.37 2011-05-15 17:53:02.000 135 33360.56 324.19 2352.26 36.37 2011-05-15 17:53:03.000 135 33360.57 324.22 2352.17 36.37 2011-05-15 17:53:04.000 135 33360.53 324.20 2352.23 36.37 2011-05-15 17:53:05.000 135 33360.64 324.21 2352.14 36.37 2011-05-15 17:53:06.000 135 33360.56 324.16 2352.20 36.37 2011-05-15 17:53:07.000 135 33360.49 324.25 2352.15 36.37 2011-05-15 17:53:08.000 135 33360.55 324.21 2352.19 36.37 2011-05-15 17:53:09.000 135 33360.56 324.24 2352.22 36.37 2011-05-15 17:53:10.000 135 33360.59 324.27 2352.23 36.37 2011-05-15 17:53:11.000 135 33360.53 324.27 2352.19 36.37 2011-05-15 17:53:12.000 135 33360.45 324.28 2352.16 36.37 2011-05-15 17:53:13.000 135 33360.50 324.27 2352.23 36.37 2011-05-15 17:53:14.000 135 33360.55 324.32 2352.22 36.37 2011-05-15 17:53:15.000 135 33360.67 324.30 2352.22 36.37 2011-05-15 17:53:16.000 135 33360.53 324.32 2352.20 36.37 2011-05-15 17:53:17.000 135 33360.39 324.30 2352.29 36.37 2011-05-15 17:53:18.000 135 33360.50 324.31 2352.30 36.37 2011-05-15 17:53:19.000 135 33360.54 324.27 2352.38 36.37 2011-05-15 17:53:20.000 135 33360.52 324.34 2352.34 36.37 2011-05-15 17:53:21.000 135 33360.49 324.29 2352.29 36.37 2011-05-15 17:53:22.000 135 33360.50 324.31 2352.30 36.37 2011-05-15 17:53:23.000 135 33360.46 324.27 2352.35 36.37 2011-05-15 17:53:24.000 135 33360.52 324.26 2352.31 36.37 2011-05-15 17:53:25.000 135 33360.56 324.23 2352.30 36.37 2011-05-15 17:53:26.000 135 33360.59 324.21 2352.26 36.37 2011-05-15 17:53:27.000 135 33360.57 324.19 2352.33 36.37 2011-05-15 17:53:28.000 135 33360.55 324.21 2352.29 36.37 2011-05-15 17:53:29.000 135 33360.61 324.19 2352.45 36.37 2011-05-15 17:53:30.000 135 33360.59 324.15 2352.34 36.37 2011-05-15 17:53:31.000 135 33360.61 324.13 2352.26 36.37 2011-05-15 17:53:32.000 135 33360.62 324.14 2352.35 36.37 2011-05-15 17:53:33.000 135 33360.48 324.16 2352.34 36.37 2011-05-15 17:53:34.000 135 33360.57 324.17 2352.31 36.37 2011-05-15 17:53:35.000 135 33360.51 324.14 2352.35 36.37 2011-05-15 17:53:36.000 135 33360.55 324.15 2352.37 36.37 2011-05-15 17:53:37.000 135 33360.57 324.17 2352.29 36.37 2011-05-15 17:53:38.000 135 33360.57 324.20 2352.29 36.37 2011-05-15 17:53:39.000 135 33360.61 324.19 2352.29 36.37 2011-05-15 17:53:40.000 135 33360.43 324.18 2352.30 36.37 2011-05-15 17:53:41.000 135 33360.62 324.22 2352.41 36.37 2011-05-15 17:53:42.000 135 33360.52 324.20 2352.46 36.37 2011-05-15 17:53:43.000 135 33360.57 324.24 2352.42 36.37 2011-05-15 17:53:44.000 135 33360.47 324.18 2352.38 36.37 2011-05-15 17:53:45.000 135 33360.40 324.19 2352.34 36.37 2011-05-15 17:53:46.000 135 33360.61 324.19 2352.29 36.37 2011-05-15 17:53:47.000 135 33360.59 324.17 2352.42 36.37 2011-05-15 17:53:48.000 135 33360.53 324.16 2352.32 36.37 2011-05-15 17:53:49.000 135 33360.57 324.15 2352.43 36.37 2011-05-15 17:53:50.000 135 33360.49 324.13 2352.38 36.37 2011-05-15 17:53:51.000 135 33360.40 324.16 2352.31 36.37 2011-05-15 17:53:52.000 135 33360.49 324.15 2352.34 36.37 2011-05-15 17:53:53.000 135 33360.57 324.08 2352.37 36.37 2011-05-15 17:53:54.000 135 33360.52 324.07 2352.30 36.37 2011-05-15 17:53:55.000 135 33360.54 324.07 2352.39 36.37 2011-05-15 17:53:56.000 135 33360.57 324.04 2352.34 36.37 2011-05-15 17:53:57.000 135 33360.53 324.03 2352.40 36.37 2011-05-15 17:53:58.000 135 33360.58 323.95 2352.42 36.37 2011-05-15 17:53:59.000 135 33360.53 323.95 2352.44 36.37 2011-05-15 17:54:00.000 135 33360.56 323.91 2352.37 36.37 2011-05-15 17:54:01.000 135 33360.56 323.99 2352.38 36.37 2011-05-15 17:54:02.000 135 33360.55 323.96 2352.38 36.37 2011-05-15 17:54:03.000 135 33360.49 323.97 2352.35 36.37 2011-05-15 17:54:04.000 135 33360.56 323.96 2352.45 36.37 2011-05-15 17:54:05.000 135 33360.69 323.95 2352.39 36.37 2011-05-15 17:54:06.000 135 33360.59 323.92 2352.39 36.37 2011-05-15 17:54:07.000 135 33360.49 323.93 2352.41 36.37 2011-05-15 17:54:08.000 135 33360.63 323.91 2352.41 36.37 2011-05-15 17:54:09.000 135 33360.50 323.93 2352.38 36.37 2011-05-15 17:54:10.000 135 33360.52 323.96 2352.39 36.37 2011-05-15 17:54:11.000 135 33360.66 323.95 2352.38 36.37 2011-05-15 17:54:12.000 135 33360.61 323.94 2352.41 36.37 2011-05-15 17:54:13.000 135 33360.60 323.93 2352.39 36.37 2011-05-15 17:54:14.000 135 33360.61 323.89 2352.37 36.37 2011-05-15 17:54:15.000 135 33360.61 323.91 2352.37 36.37 2011-05-15 17:54:16.000 135 33360.56 323.85 2352.41 36.37 2011-05-15 17:54:17.000 135 33360.67 323.88 2352.43 36.37 2011-05-15 17:54:18.000 135 33360.55 323.87 2352.47 36.37 2011-05-15 17:54:19.000 135 33360.65 323.80 2352.48 36.37 2011-05-15 17:54:20.000 135 33360.67 323.84 2352.48 36.37 2011-05-15 17:54:21.000 135 33360.58 323.82 2352.37 36.37 2011-05-15 17:54:22.000 135 33360.68 323.78 2352.48 36.37 2011-05-15 17:54:23.000 135 33360.69 323.77 2352.42 36.37 2011-05-15 17:54:24.000 135 33360.75 323.74 2352.47 36.37 2011-05-15 17:54:25.000 135 33360.73 323.76 2352.42 36.37 2011-05-15 17:54:26.000 135 33360.77 323.74 2352.34 36.37 2011-05-15 17:54:27.000 135 33360.84 323.74 2352.46 36.37 2011-05-15 17:54:28.000 135 33360.78 323.72 2352.45 36.37 2011-05-15 17:54:29.000 135 33360.78 323.77 2352.45 36.37 2011-05-15 17:54:30.000 135 33360.87 323.73 2352.40 36.37 2011-05-15 17:54:31.000 135 33360.91 323.75 2352.49 36.37 2011-05-15 17:54:32.000 135 33360.89 323.72 2352.53 36.37 2011-05-15 17:54:33.000 135 33360.91 323.73 2352.45 36.37 2011-05-15 17:54:34.000 135 33360.94 323.77 2352.40 36.37 2011-05-15 17:54:35.000 135 33360.89 323.76 2352.42 36.37 2011-05-15 17:54:36.000 135 33360.88 323.74 2352.45 36.37 2011-05-15 17:54:37.000 135 33361.00 323.70 2352.42 36.37 2011-05-15 17:54:38.000 135 33361.09 323.73 2352.39 36.37 2011-05-15 17:54:39.000 135 33360.99 323.73 2352.39 36.37 2011-05-15 17:54:40.000 135 33361.19 323.64 2352.36 36.37 2011-05-15 17:54:41.000 135 33361.16 323.65 2352.39 36.37 2011-05-15 17:54:42.000 135 33361.12 323.62 2352.38 36.37 2011-05-15 17:54:43.000 135 33361.08 323.65 2352.32 36.37 2011-05-15 17:54:44.000 135 33361.19 323.62 2352.41 36.37 2011-05-15 17:54:45.000 135 33361.30 323.60 2352.39 36.37 2011-05-15 17:54:46.000 135 33361.31 323.56 2352.42 36.37 2011-05-15 17:54:47.000 135 33361.24 323.53 2352.36 36.37 2011-05-15 17:54:48.000 135 33361.27 323.55 2352.34 36.37 2011-05-15 17:54:49.000 135 33361.34 323.55 2352.34 36.37 2011-05-15 17:54:50.000 135 33361.42 323.58 2352.35 36.37 2011-05-15 17:54:51.000 135 33361.36 323.54 2352.35 36.37 2011-05-15 17:54:52.000 135 33361.41 323.56 2352.31 36.37 2011-05-15 17:54:53.000 135 33361.31 323.56 2352.31 36.37 2011-05-15 17:54:54.000 135 33361.43 323.53 2352.34 36.37 2011-05-15 17:54:55.000 135 33361.42 323.55 2352.24 36.37 2011-05-15 17:54:56.000 135 33361.51 323.55 2352.28 36.37 2011-05-15 17:54:57.000 135 33361.43 323.57 2352.26 36.37 2011-05-15 17:54:58.000 135 33361.55 323.59 2352.31 36.37 2011-05-15 17:54:59.000 135 33361.47 323.56 2352.25 36.37 2011-05-15 17:55:00.000 135 33361.58 323.55 2352.18 36.37 2011-05-15 17:55:01.000 135 33361.55 323.57 2352.26 36.37 2011-05-15 17:55:02.000 135 33361.60 323.60 2352.23 36.37 2011-05-15 17:55:03.000 135 33361.53 323.57 2352.16 36.37 2011-05-15 17:55:04.000 135 33361.50 323.55 2352.20 36.37 2011-05-15 17:55:05.000 135 33361.60 323.55 2352.22 36.37 2011-05-15 17:55:06.000 135 33361.62 323.53 2352.14 36.37 2011-05-15 17:55:07.000 135 33361.66 323.57 2352.21 36.37 2011-05-15 17:55:08.000 135 33361.66 323.49 2352.22 36.37 2011-05-15 17:55:09.000 135 33361.68 323.51 2352.22 36.37 2011-05-15 17:55:10.000 135 33361.57 323.55 2352.30 36.37 2011-05-15 17:55:11.000 135 33361.59 323.53 2352.24 36.37 2011-05-15 17:55:12.000 135 33361.61 323.53 2352.24 36.37 2011-05-15 17:55:13.000 135 33361.67 323.47 2352.19 36.37 2011-05-15 17:55:14.000 135 33361.66 323.49 2352.19 36.37 2011-05-15 17:55:15.000 135 33361.62 323.42 2352.23 36.37 2011-05-15 17:55:16.000 135 33361.65 323.46 2352.26 36.37 2011-05-15 17:55:17.000 135 33361.65 323.44 2352.24 36.37 2011-05-15 17:55:18.000 135 33361.63 323.45 2352.20 36.37 2011-05-15 17:55:19.000 135 33361.62 323.44 2352.24 36.37 2011-05-15 17:55:20.000 135 33361.75 323.43 2352.20 36.37 2011-05-15 17:55:21.000 135 33361.74 323.46 2352.32 36.37 2011-05-15 17:55:22.000 135 33361.78 323.49 2352.23 36.37 2011-05-15 17:55:23.000 135 33361.82 323.47 2352.19 36.37 2011-05-15 17:55:24.000 135 33361.76 323.48 2352.23 36.37 2011-05-15 17:55:25.000 135 33361.88 323.49 2352.21 36.37 2011-05-15 17:55:26.000 135 33361.85 323.48 2352.22 36.37 2011-05-15 17:55:27.000 135 33361.86 323.49 2352.28 36.37 2011-05-15 17:55:28.000 135 33361.86 323.45 2352.29 36.37 2011-05-15 17:55:29.000 135 33361.85 323.52 2352.23 36.37 2011-05-15 17:55:30.000 135 33361.82 323.49 2352.28 36.37 2011-05-15 17:55:31.000 135 33361.88 323.42 2352.32 36.37 2011-05-15 17:55:32.000 135 33361.86 323.43 2352.29 36.37 2011-05-15 17:55:33.000 135 33362.02 323.44 2352.22 36.37 2011-05-15 17:55:34.000 135 33361.93 323.38 2352.27 36.37 2011-05-15 17:55:35.000 135 33361.92 323.38 2352.26 36.37 2011-05-15 17:55:36.000 135 33361.98 323.35 2352.20 36.37 2011-05-15 17:55:37.000 135 33362.04 323.36 2352.29 36.37 2011-05-15 17:55:38.000 135 33362.08 323.34 2352.23 36.37 2011-05-15 17:55:39.000 135 33362.08 323.34 2352.24 36.37 2011-05-15 17:55:40.000 135 33362.12 323.35 2352.25 36.37 2011-05-15 17:55:41.000 135 33362.23 323.30 2352.23 36.37 2011-05-15 17:55:42.000 135 33362.17 323.28 2352.23 36.37 2011-05-15 17:55:43.000 135 33362.30 323.29 2352.28 36.37 2011-05-15 17:55:44.000 135 33362.18 323.29 2352.23 36.37 2011-05-15 17:55:45.000 135 33362.29 323.30 2352.26 36.37 2011-05-15 17:55:46.000 135 33362.34 323.25 2352.24 36.37 2011-05-15 17:55:47.000 135 33362.39 323.32 2352.24 36.37 2011-05-15 17:55:48.000 135 33362.39 323.32 2352.28 36.37 2011-05-15 17:55:49.000 135 33362.45 323.34 2352.20 36.37 2011-05-15 17:55:50.000 135 33362.45 323.34 2352.14 36.37 2011-05-15 17:55:51.000 135 33362.38 323.33 2352.27 36.37 2011-05-15 17:55:52.000 135 33362.38 323.31 2352.30 36.37 2011-05-15 17:55:53.000 135 33362.54 323.29 2352.23 36.37 2011-05-15 17:55:54.000 135 33362.48 323.28 2352.19 36.37 2011-05-15 17:55:55.000 135 33362.56 323.28 2352.17 36.37 2011-05-15 17:55:56.000 135 33362.64 323.25 2352.24 36.37 2011-05-15 17:55:57.000 135 33362.52 323.27 2352.23 36.37 2011-05-15 17:55:58.000 135 33362.67 323.26 2352.20 36.37 2011-05-15 17:55:59.000 135 33362.61 323.24 2352.27 36.37 2011-05-15 17:56:00.000 135 33362.64 323.19 2352.28 36.37 2011-05-15 17:56:01.000 135 33362.70 323.21 2352.14 36.37 2011-05-15 17:56:02.000 135 33362.79 323.18 2352.19 36.37 2011-05-15 17:56:03.000 135 33362.79 323.18 2352.21 36.37 2011-05-15 17:56:04.000 135 33362.80 323.21 2352.15 36.37 2011-05-15 17:56:05.000 135 33362.82 323.22 2352.14 36.37 2011-05-15 17:56:06.000 135 33362.82 323.20 2352.13 36.37 2011-05-15 17:56:07.000 135 33363.00 323.23 2352.11 36.37 2011-05-15 17:56:08.000 135 33362.98 323.22 2352.13 36.37 2011-05-15 17:56:09.000 135 33362.92 323.18 2352.14 36.37 2011-05-15 17:56:10.000 135 33363.06 323.25 2352.19 36.37 2011-05-15 17:56:11.000 135 33363.11 323.24 2352.19 36.37 2011-05-15 17:56:12.000 135 33363.08 323.23 2352.19 36.37 2011-05-15 17:56:13.000 135 33363.17 323.23 2352.22 36.37 2011-05-15 17:56:14.000 135 33363.22 323.22 2352.16 36.37 2011-05-15 17:56:15.000 135 33363.26 323.23 2352.14 36.37 2011-05-15 17:56:16.000 135 33363.26 323.23 2352.17 36.37 2011-05-15 17:56:17.000 135 33363.41 323.23 2352.15 36.37 2011-05-15 17:56:18.000 135 33363.38 323.24 2352.15 36.37 2011-05-15 17:56:19.000 135 33363.47 323.25 2352.10 36.37 2011-05-15 17:56:20.000 135 33363.45 323.22 2352.13 36.37 2011-05-15 17:56:21.000 135 33363.42 323.20 2352.07 36.37 2011-05-15 17:56:22.000 135 33363.57 323.16 2352.23 36.37 2011-05-15 17:56:23.000 135 33363.58 323.21 2352.08 36.37 2011-05-15 17:56:24.000 135 33363.52 323.21 2352.07 36.37 2011-05-15 17:56:25.000 135 33363.56 323.18 2352.11 36.37 2011-05-15 17:56:26.000 135 33363.62 323.16 2352.08 36.37 2011-05-15 17:56:27.000 135 33363.73 323.19 2352.19 36.37 2011-05-15 17:56:28.000 135 33363.75 323.24 2352.03 36.37 2011-05-15 17:56:29.000 135 33363.74 323.21 2352.06 36.37 2011-05-15 17:56:30.000 135 33363.79 323.19 2352.03 36.37 2011-05-15 17:56:31.000 135 33363.82 323.18 2352.04 36.37 2011-05-15 17:56:32.000 135 33363.77 323.20 2352.03 36.37 2011-05-15 17:56:33.000 135 33363.83 323.22 2352.05 36.37 2011-05-15 17:56:34.000 135 33363.77 323.26 2352.13 36.37 2011-05-15 17:56:35.000 135 33363.81 323.23 2352.05 36.37 2011-05-15 17:56:36.000 135 33363.75 323.20 2352.03 36.37 2011-05-15 17:56:37.000 135 33363.79 323.20 2352.07 36.37 2011-05-15 17:56:38.000 135 33363.82 323.18 2352.04 36.37 2011-05-15 17:56:39.000 135 33363.94 323.24 2351.96 36.37 2011-05-15 17:56:40.000 135 33363.71 323.25 2352.07 36.37 2011-05-15 17:56:41.000 135 33363.76 323.30 2352.05 36.37 2011-05-15 17:56:42.000 135 33363.93 323.24 2352.05 36.37 2011-05-15 17:56:43.000 135 33363.84 323.29 2352.11 36.37 2011-05-15 17:56:44.000 135 33363.88 323.30 2352.05 36.37 2011-05-15 17:56:45.000 135 33363.84 323.26 2352.10 36.37 2011-05-15 17:56:46.000 135 33363.92 323.29 2352.07 36.37 2011-05-15 17:56:47.000 135 33363.85 323.29 2352.11 36.37 2011-05-15 17:56:48.000 135 33363.86 323.30 2352.12 36.37 2011-05-15 17:56:49.000 135 33363.82 323.26 2352.06 36.37 2011-05-15 17:56:50.000 135 33363.79 323.31 2352.03 36.37 2011-05-15 17:56:51.000 135 33363.80 323.36 2352.07 36.37 2011-05-15 17:56:52.000 135 33363.82 323.34 2352.10 36.37 2011-05-15 17:56:53.000 135 33363.75 323.36 2352.04 36.37 2011-05-15 17:56:54.000 135 33363.83 323.36 2352.03 36.37 2011-05-15 17:56:55.000 135 33363.77 323.32 2352.08 36.37 2011-05-15 17:56:56.000 135 33363.72 323.35 2352.15 36.37 2011-05-15 17:56:57.000 135 33363.83 323.43 2352.11 36.37 2011-05-15 17:56:58.000 135 33363.69 323.40 2352.13 36.37 2011-05-15 17:56:59.000 135 33363.79 323.48 2352.10 36.37 2011-05-15 17:57:00.000 135 33363.68 323.44 2352.16 36.37 2011-05-15 17:57:01.000 135 33363.78 323.42 2352.16 36.37 2011-05-15 17:57:02.000 135 33363.64 323.48 2352.22 36.37 2011-05-15 17:57:03.000 135 33363.73 323.44 2352.19 36.37 2011-05-15 17:57:04.000 135 33363.68 323.53 2352.13 36.37 2011-05-15 17:57:05.000 135 33363.68 323.49 2352.24 36.37 2011-05-15 17:57:06.000 135 33363.59 323.46 2352.18 36.37 2011-05-15 17:57:07.000 135 33363.67 323.50 2352.26 36.37 2011-05-15 17:57:08.000 135 33363.56 323.52 2352.34 36.37 2011-05-15 17:57:09.000 135 33363.54 323.53 2352.22 36.37 2011-05-15 17:57:10.000 135 33363.66 323.55 2352.28 36.37 2011-05-15 17:57:11.000 135 33363.44 323.51 2352.26 36.37 2011-05-15 17:57:12.000 135 33363.50 323.52 2352.26 36.37 2011-05-15 17:57:13.000 135 33363.51 323.58 2352.29 36.37 2011-05-15 17:57:14.000 135 33363.46 323.60 2352.24 36.37 2011-05-15 17:57:15.000 135 33363.48 323.55 2352.22 36.37 2011-05-15 17:57:16.000 135 33363.32 323.58 2352.28 36.37 2011-05-15 17:57:17.000 135 33363.42 323.59 2352.30 36.37 2011-05-15 17:57:18.000 135 33363.33 323.59 2352.28 36.37 2011-05-15 17:57:19.000 135 33363.41 323.60 2352.34 36.37 2011-05-15 17:57:20.000 135 33363.31 323.60 2352.35 36.37 2011-05-15 17:57:21.000 135 33363.35 323.67 2352.27 36.37 2011-05-15 17:57:22.000 135 33363.33 323.64 2352.51 36.37 2011-05-15 17:57:23.000 135 33363.25 323.65 2352.36 36.37 2011-05-15 17:57:24.000 135 33363.25 323.66 2352.38 36.37 2011-05-15 17:57:25.000 135 33363.27 323.67 2352.42 36.37 2011-05-15 17:57:26.000 135 33363.19 323.67 2352.48 36.37 2011-05-15 17:57:27.000 135 33363.06 323.69 2352.39 36.37 2011-05-15 17:57:28.000 135 33363.01 323.69 2352.48 36.37 2011-05-15 17:57:29.000 135 33363.11 323.75 2352.49 36.37 2011-05-15 17:57:30.000 135 33363.12 323.72 2352.53 36.37 2011-05-15 17:57:31.000 135 33363.10 323.75 2352.50 36.37 2011-05-15 17:57:32.000 135 33363.10 323.75 2352.59 36.37 2011-05-15 17:57:33.000 135 33363.00 323.74 2352.49 36.37 2011-05-15 17:57:34.000 135 33362.94 323.74 2352.64 36.37 2011-05-15 17:57:35.000 135 33362.98 323.77 2352.56 36.37 2011-05-15 17:57:36.000 135 33362.95 323.76 2352.59 36.37 2011-05-15 17:57:37.000 135 33362.94 323.72 2352.66 36.37 2011-05-15 17:57:38.000 135 33362.92 323.74 2352.65 36.37 2011-05-15 17:57:39.000 135 33362.92 323.74 2352.57 36.37 2011-05-15 17:57:40.000 135 33362.88 323.78 2352.72 36.37 2011-05-15 17:57:41.000 135 33362.98 323.80 2352.62 36.37 2011-05-15 17:57:42.000 135 33362.88 323.80 2352.60 36.37 2011-05-15 17:57:43.000 135 33363.00 323.85 2352.64 36.37 2011-05-15 17:57:44.000 135 33363.01 323.81 2352.69 36.37 2011-05-15 17:57:45.000 135 33362.85 323.82 2352.63 36.37 2011-05-15 17:57:46.000 135 33362.86 323.77 2352.75 36.37 2011-05-15 17:57:47.000 135 33362.82 323.82 2352.67 36.37 2011-05-15 17:57:48.000 135 33362.88 323.80 2352.72 36.37 2011-05-15 17:57:49.000 135 33362.90 323.82 2352.73 36.37 2011-05-15 17:57:50.000 135 33362.85 323.87 2352.76 36.37 2011-05-15 17:57:51.000 135 33362.80 323.85 2352.71 36.37 2011-05-15 17:57:52.000 135 33363.01 323.85 2352.78 36.37 2011-05-15 17:57:53.000 135 33362.88 323.85 2352.81 36.37 2011-05-15 17:57:54.000 135 33362.86 323.86 2352.75 36.37 2011-05-15 17:57:55.000 135 33362.87 323.84 2352.75 36.37 2011-05-15 17:57:56.000 135 33362.85 323.80 2352.73 36.37 2011-05-15 17:57:57.000 135 33362.86 323.85 2352.67 36.37 2011-05-15 17:57:58.000 135 33362.86 323.85 2352.78 36.37 2011-05-15 17:57:59.000 135 33362.76 323.90 2352.79 36.37 2011-05-15 17:58:00.000 135 33362.88 323.91 2352.76 36.37 2011-05-15 17:58:01.000 135 33362.87 323.90 2352.78 36.37 2011-05-15 17:58:02.000 135 33362.88 323.95 2352.80 36.37 2011-05-15 17:58:03.000 135 33362.85 323.85 2352.75 36.37 2011-05-15 17:58:04.000 135 33362.88 323.91 2352.81 36.37 2011-05-15 17:58:05.000 135 33362.88 323.93 2352.80 36.37 2011-05-15 17:58:06.000 135 33362.85 323.93 2352.75 36.37 2011-05-15 17:58:07.000 135 33362.85 323.92 2352.80 36.37 2011-05-15 17:58:08.000 135 33362.88 323.93 2352.74 36.37 2011-05-15 17:58:09.000 135 33362.83 323.96 2352.84 36.37 2011-05-15 17:58:10.000 135 33362.88 323.97 2352.84 36.37 2011-05-15 17:58:11.000 135 33362.84 323.94 2352.78 36.37 2011-05-15 17:58:12.000 135 33362.88 323.91 2352.76 36.37 2011-05-15 17:58:13.000 135 33362.88 323.97 2352.74 36.37 2011-05-15 17:58:14.000 135 33362.84 323.92 2352.79 36.37 2011-05-15 17:58:15.000 135 33362.91 323.94 2352.80 36.37 2011-05-15 17:58:16.000 135 33362.93 323.93 2352.78 36.37 2011-05-15 17:58:17.000 135 33362.94 323.95 2352.84 36.37 2011-05-15 17:58:18.000 135 33362.88 323.90 2352.79 36.37 2011-05-15 17:58:19.000 135 33362.96 323.95 2352.89 36.37 2011-05-15 17:58:20.000 135 33362.97 323.96 2352.80 36.37 2011-05-15 17:58:21.000 135 33363.00 323.96 2352.76 36.37 2011-05-15 17:58:22.000 135 33362.94 323.99 2352.69 36.37 2011-05-15 17:58:23.000 135 33362.97 324.01 2352.75 36.37 2011-05-15 17:58:24.000 135 33362.95 323.99 2352.77 36.37 2011-05-15 17:58:25.000 135 33362.98 323.95 2352.76 36.37 2011-05-15 17:58:26.000 135 33362.94 323.99 2352.83 36.37 2011-05-15 17:58:27.000 135 33362.96 323.97 2352.77 36.37 2011-05-15 17:58:28.000 135 33363.07 323.97 2352.74 36.37 2011-05-15 17:58:29.000 135 33362.95 323.99 2352.79 36.37 2011-05-15 17:58:30.000 135 33362.96 324.00 2352.77 36.37 2011-05-15 17:58:31.000 135 33363.01 323.95 2352.85 36.37 2011-05-15 17:58:32.000 135 33363.01 323.99 2352.79 36.37 2011-05-15 17:58:33.000 135 33362.99 324.00 2352.84 36.37 2011-05-15 17:58:34.000 135 33363.14 323.99 2352.84 36.37 2011-05-15 17:58:35.000 135 33363.04 323.98 2352.84 36.37 2011-05-15 17:58:36.000 135 33362.97 323.94 2352.78 36.37 2011-05-15 17:58:37.000 135 33362.96 323.97 2352.85 36.37 2011-05-15 17:58:38.000 135 33362.96 324.02 2352.75 36.37 2011-05-15 17:58:39.000 135 33362.94 323.96 2352.79 36.37 2011-05-15 17:58:40.000 135 33363.06 324.06 2352.82 36.37 2011-05-15 17:58:41.000 135 33363.04 324.01 2352.84 36.37 2011-05-15 17:58:42.000 135 33362.94 324.05 2352.87 36.37 2011-05-15 17:58:43.000 135 33362.98 324.04 2352.85 36.37 2011-05-15 17:58:44.000 135 33363.02 324.04 2352.84 36.37 2011-05-15 17:58:45.000 135 33363.13 324.04 2352.76 36.37 2011-05-15 17:58:46.000 135 33362.98 324.05 2352.84 36.37 2011-05-15 17:58:47.000 135 33362.95 324.06 2352.78 36.37 2011-05-15 17:58:48.000 135 33363.01 324.05 2352.86 36.37 2011-05-15 17:58:49.000 135 33363.02 324.05 2352.81 36.37 2011-05-15 17:58:50.000 135 33363.04 324.03 2352.88 36.37 2011-05-15 17:58:51.000 135 33363.09 324.10 2352.86 36.37 2011-05-15 17:58:52.000 135 33362.92 324.09 2352.76 36.37 2011-05-15 17:58:53.000 135 33363.02 324.10 2352.85 36.37 2011-05-15 17:58:54.000 135 33362.95 324.13 2352.93 36.37 2011-05-15 17:58:55.000 135 33362.94 324.13 2352.87 36.37 2011-05-15 17:58:56.000 135 33362.88 324.12 2352.84 36.37 2011-05-15 17:58:57.000 135 33362.83 324.13 2352.84 36.37 2011-05-15 17:58:58.000 135 33362.85 324.11 2352.82 36.37 2011-05-15 17:58:59.000 135 33362.99 324.13 2352.89 36.37 2011-05-15 17:59:00.000 135 33362.87 324.15 2352.88 36.37 2011-05-15 17:59:01.000 135 33362.89 324.19 2352.85 36.37 2011-05-15 17:59:02.000 135 33362.89 324.19 2352.86 36.37 2011-05-15 17:59:03.000 135 33362.79 324.16 2352.87 36.37 2011-05-15 17:59:04.000 135 33362.92 324.16 2352.86 36.37 2011-05-15 17:59:05.000 135 33363.02 324.18 2352.96 36.37 2011-05-15 17:59:06.000 135 33362.88 324.14 2352.95 36.37 2011-05-15 17:59:07.000 135 33362.91 324.22 2352.91 36.37 2011-05-15 17:59:08.000 135 33362.90 324.19 2352.90 36.37 2011-05-15 17:59:09.000 135 33362.78 324.19 2352.88 36.37 2011-05-15 17:59:10.000 135 33362.83 324.21 2352.95 36.37 2011-05-15 17:59:11.000 135 33362.90 324.18 2352.90 36.37 2011-05-15 17:59:12.000 135 33362.88 324.18 2352.89 36.37 2011-05-15 17:59:13.000 135 33362.98 324.18 2352.96 36.37 2011-05-15 17:59:14.000 135 33362.85 324.20 2352.94 36.37 2011-05-15 17:59:15.000 135 33362.80 324.22 2352.98 36.37 2011-05-15 17:59:16.000 135 33362.88 324.19 2352.94 36.37 2011-05-15 17:59:17.000 135 33362.86 324.23 2352.96 36.37 2011-05-15 17:59:18.000 135 33362.88 324.21 2352.97 36.37 2011-05-15 17:59:19.000 135 33362.89 324.21 2352.95 36.37 2011-05-15 17:59:20.000 135 33362.80 324.24 2352.99 36.37 2011-05-15 17:59:21.000 135 33362.80 324.25 2352.94 36.37 2011-05-15 17:59:22.000 135 33362.73 324.29 2353.04 36.37 2011-05-15 17:59:23.000 135 33362.80 324.24 2352.88 36.37 2011-05-15 17:59:24.000 135 33362.76 324.25 2352.89 36.37 2011-05-15 17:59:25.000 135 33362.76 324.30 2353.01 36.37 2011-05-15 17:59:26.000 135 33362.80 324.27 2352.94 36.37 2011-05-15 17:59:27.000 135 33362.84 324.29 2353.09 36.37 2011-05-15 17:59:28.000 135 33362.65 324.34 2352.97 36.37 2011-05-15 17:59:29.000 135 33362.79 324.31 2352.97 36.37 2011-05-15 17:59:30.000 135 33362.83 324.29 2352.98 36.37 2011-05-15 17:59:31.000 135 33362.76 324.30 2353.04 36.37 2011-05-15 17:59:32.000 135 33362.77 324.29 2353.06 36.37 2011-05-15 17:59:33.000 135 33362.75 324.30 2352.91 36.37 2011-05-15 17:59:34.000 135 33362.71 324.32 2353.09 36.37 2011-05-15 17:59:35.000 135 33362.78 324.34 2352.99 36.37 2011-05-15 17:59:36.000 135 33362.66 324.31 2352.95 36.37 2011-05-15 17:59:37.000 135 33362.71 324.36 2352.97 36.37 2011-05-15 17:59:38.000 135 33362.66 324.36 2352.97 36.37 2011-05-15 17:59:39.000 135 33362.69 324.35 2353.06 36.37 2011-05-15 17:59:40.000 135 33362.71 324.33 2353.03 36.37 2011-05-15 17:59:41.000 135 33362.54 324.40 2352.95 36.37 2011-05-15 17:59:42.000 135 33362.57 324.42 2352.95 36.37 2011-05-15 17:59:43.000 135 33362.66 324.39 2352.97 36.37 2011-05-15 17:59:44.000 135 33362.57 324.42 2353.03 36.37 2011-05-15 17:59:45.000 135 33362.55 324.46 2353.07 36.37 2011-05-15 17:59:46.000 135 33362.59 324.48 2353.06 36.37 2011-05-15 17:59:47.000 135 33362.51 324.46 2353.05 36.37 2011-05-15 17:59:48.000 135 33362.54 324.44 2353.07 36.37 2011-05-15 17:59:49.000 135 33362.38 324.50 2353.10 36.37 2011-05-15 17:59:50.000 135 33362.44 324.51 2353.03 36.37 2011-05-15 17:59:51.000 135 33362.40 324.54 2353.04 36.37 2011-05-15 17:59:52.000 135 33362.43 324.49 2353.04 36.37 2011-05-15 17:59:53.000 135 33362.33 324.54 2352.99 36.37 2011-05-15 17:59:54.000 135 33362.32 324.54 2353.02 36.37 2011-05-15 17:59:55.000 135 33362.27 324.54 2353.11 36.37 2011-05-15 17:59:56.000 135 33362.29 324.52 2353.08 36.37 2011-05-15 17:59:57.000 135 33362.23 324.55 2353.12 36.37 2011-05-15 17:59:58.000 135 33362.26 324.57 2353.11 36.37 2011-05-15 17:59:59.000 135 33362.08 324.56 2353.11 36.37 2011-05-15 18:00:00.000 135 33362.10 324.56 2353.12 36.37 2011-05-15 18:00:01.000 135 33362.07 324.54 2353.11 36.37 2011-05-15 18:00:02.000 135 33362.07 324.58 2353.07 36.37 2011-05-15 18:00:03.000 135 33362.06 324.58 2353.18 36.37 2011-05-15 18:00:04.000 135 33361.98 324.57 2353.16 36.37 2011-05-15 18:00:05.000 135 33362.10 324.64 2353.14 36.37 2011-05-15 18:00:06.000 135 33362.04 324.58 2353.22 36.37 2011-05-15 18:00:07.000 135 33362.02 324.63 2353.24 36.37 2011-05-15 18:00:08.000 135 33361.86 324.67 2353.26 36.37 2011-05-15 18:00:09.000 135 33361.89 324.67 2353.19 36.37 2011-05-15 18:00:10.000 135 33361.96 324.70 2353.20 36.37 2011-05-15 18:00:11.000 135 33361.93 324.70 2353.23 36.37 2011-05-15 18:00:12.000 135 33361.89 324.73 2353.29 36.37 2011-05-15 18:00:13.000 135 33361.85 324.72 2353.18 36.37 2011-05-15 18:00:14.000 135 33361.83 324.78 2353.25 36.37 2011-05-15 18:00:15.000 135 33361.90 324.75 2353.25 36.37 2011-05-15 18:00:16.000 135 33361.74 324.75 2353.23 36.37 2011-05-15 18:00:17.000 135 33361.69 324.79 2353.30 36.37 2011-05-15 18:00:18.000 135 33361.71 324.80 2353.23 36.37 2011-05-15 18:00:19.000 135 33361.64 324.75 2353.27 36.37 2011-05-15 18:00:20.000 135 33361.66 324.82 2353.35 36.37 2011-05-15 18:00:21.000 135 33361.57 324.83 2353.30 36.37 2011-05-15 18:00:22.000 135 33361.55 324.83 2353.31 36.37 2011-05-15 18:00:23.000 135 33361.58 324.83 2353.33 36.37 2011-05-15 18:00:24.000 135 33361.47 324.82 2353.29 36.37 2011-05-15 18:00:25.000 135 33361.46 324.87 2353.31 36.37 2011-05-15 18:00:26.000 135 33361.43 324.90 2353.33 36.37 2011-05-15 18:00:27.000 135 33361.43 324.87 2353.32 36.37 2011-05-15 18:00:28.000 135 33361.41 324.92 2353.39 36.37 2011-05-15 18:00:29.000 135 33361.42 324.93 2353.38 36.37 2011-05-15 18:00:30.000 135 33361.33 324.95 2353.32 36.37 2011-05-15 18:00:31.000 135 33361.32 324.97 2353.39 36.37 2011-05-15 18:00:32.000 135 33361.25 324.97 2353.31 36.37 2011-05-15 18:00:33.000 135 33361.32 324.97 2353.34 36.37 2011-05-15 18:00:34.000 135 33361.26 324.94 2353.33 36.37 2011-05-15 18:00:35.000 135 33361.21 324.97 2353.40 36.37 2011-05-15 18:00:36.000 135 33361.21 324.96 2353.39 36.37 2011-05-15 18:00:37.000 135 33361.16 325.00 2353.42 36.37 2011-05-15 18:00:38.000 135 33361.15 325.00 2353.35 36.37 2011-05-15 18:00:39.000 135 33361.10 325.02 2353.45 36.37 2011-05-15 18:00:40.000 135 33361.07 325.02 2353.42 36.37 2011-05-15 18:00:41.000 135 33361.05 325.02 2353.38 36.37 2011-05-15 18:00:42.000 135 33361.05 324.98 2353.36 36.37 2011-05-15 18:00:43.000 135 33361.13 325.02 2353.43 36.37 2011-05-15 18:00:44.000 135 33361.00 325.04 2353.49 36.37 2011-05-15 18:00:45.000 135 33361.08 325.06 2353.44 36.37 2011-05-15 18:00:46.000 135 33361.00 325.03 2353.43 36.37 2011-05-15 18:00:47.000 135 33361.04 325.08 2353.44 36.37 2011-05-15 18:00:48.000 135 33360.91 325.04 2353.37 36.37 2011-05-15 18:00:49.000 135 33360.97 325.15 2353.53 36.37 2011-05-15 18:00:50.000 135 33360.93 325.12 2353.50 36.37 2011-05-15 18:00:51.000 135 33360.89 325.13 2353.47 36.37 2011-05-15 18:00:52.000 135 33360.93 325.12 2353.45 36.37 2011-05-15 18:00:53.000 135 33360.81 325.13 2353.52 36.37 2011-05-15 18:00:54.000 135 33360.89 325.12 2353.45 36.37 2011-05-15 18:00:55.000 135 33360.89 325.18 2353.52 36.37 2011-05-15 18:00:56.000 135 33360.92 325.17 2353.49 36.37 2011-05-15 18:00:57.000 135 33360.74 325.15 2353.66 36.37 2011-05-15 18:00:58.000 135 33360.81 325.18 2353.50 36.37 2011-05-15 18:00:59.000 135 33360.84 325.19 2353.61 36.37 2011-05-15 18:01:00.000 135 33360.78 325.23 2353.55 36.37 2011-05-15 18:01:01.000 135 33360.69 325.18 2353.54 36.37 2011-05-15 18:01:02.000 135 33360.65 325.21 2353.57 36.37 2011-05-15 18:01:03.000 135 33360.60 325.30 2353.47 36.37 2011-05-15 18:01:04.000 135 33360.61 325.30 2353.50 36.37 2011-05-15 18:01:05.000 135 33360.64 325.29 2353.53 36.37 2011-05-15 18:01:06.000 135 33360.60 325.29 2353.53 36.37 2011-05-15 18:01:07.000 135 33360.56 325.31 2353.53 36.37 2011-05-15 18:01:08.000 135 33360.55 325.33 2353.57 36.37 2011-05-15 18:01:09.000 135 33360.53 325.34 2353.52 36.37 2011-05-15 18:01:10.000 135 33360.45 325.37 2353.58 36.37 2011-05-15 18:01:11.000 135 33360.49 325.39 2353.58 36.37 2011-05-15 18:01:12.000 135 33360.46 325.37 2353.51 36.37 2011-05-15 18:01:13.000 135 33360.47 325.37 2353.60 36.37 2011-05-15 18:01:14.000 135 33360.40 325.40 2353.57 36.37 2011-05-15 18:01:15.000 135 33360.41 325.42 2353.57 36.37 2011-05-15 18:01:16.000 135 33360.38 325.37 2353.63 36.37 2011-05-15 18:01:17.000 135 33360.29 325.41 2353.60 36.37 2011-05-15 18:01:18.000 135 33360.27 325.40 2353.57 36.37 2011-05-15 18:01:19.000 135 33360.29 325.46 2353.56 36.37 2011-05-15 18:01:20.000 135 33360.28 325.42 2353.60 36.37 2011-05-15 18:01:21.000 135 33360.11 325.45 2353.63 36.37 2011-05-15 18:01:22.000 135 33360.24 325.48 2353.63 36.37 2011-05-15 18:01:23.000 135 33360.08 325.43 2353.68 36.37 2011-05-15 18:01:24.000 135 33360.11 325.42 2353.68 36.37 2011-05-15 18:01:25.000 135 33360.08 325.44 2353.62 36.37 2011-05-15 18:01:26.000 135 33360.11 325.42 2353.59 36.37 2011-05-15 18:01:27.000 135 33360.11 325.45 2353.69 36.37 2011-05-15 18:01:28.000 135 33360.11 325.46 2353.62 36.37 2011-05-15 18:01:29.000 135 33359.97 325.46 2353.57 36.37 2011-05-15 18:01:30.000 135 33360.02 325.47 2353.62 36.37 2011-05-15 18:01:31.000 135 33359.94 325.48 2353.67 36.37 2011-05-15 18:01:32.000 135 33359.97 325.48 2353.58 36.37 2011-05-15 18:01:33.000 135 33359.96 325.49 2353.54 36.37 2011-05-15 18:01:34.000 135 33359.93 325.49 2353.63 36.37 2011-05-15 18:01:35.000 135 33359.86 325.51 2353.60 36.37 2011-05-15 18:01:36.000 135 33359.85 325.50 2353.60 36.37 2011-05-15 18:01:37.000 135 33359.83 325.54 2353.72 36.37 2011-05-15 18:01:38.000 135 33359.81 325.55 2353.65 36.37 2011-05-15 18:01:39.000 135 33359.87 325.57 2353.71 36.37 2011-05-15 18:01:40.000 135 33359.84 325.56 2353.65 36.37 2011-05-15 18:01:41.000 135 33359.65 325.54 2353.60 36.37 2011-05-15 18:01:42.000 135 33359.73 325.56 2353.65 36.37 2011-05-15 18:01:43.000 135 33359.66 325.59 2353.62 36.37 2011-05-15 18:01:44.000 135 33359.60 325.59 2353.67 36.37 2011-05-15 18:01:45.000 135 33359.65 325.59 2353.80 36.37 2011-05-15 18:01:46.000 135 33359.54 325.58 2353.67 36.37 2011-05-15 18:01:47.000 135 33359.66 325.60 2353.65 36.37 2011-05-15 18:01:48.000 135 33359.55 325.55 2353.70 36.37 2011-05-15 18:01:49.000 135 33359.59 325.63 2353.70 36.37 2011-05-15 18:01:50.000 135 33359.48 325.59 2353.70 36.37 2011-05-15 18:01:51.000 135 33359.46 325.57 2353.73 36.37 2011-05-15 18:01:52.000 135 33359.41 325.58 2353.66 36.37 2011-05-15 18:01:53.000 135 33359.60 325.59 2353.76 36.37 2011-05-15 18:01:54.000 135 33359.44 325.56 2353.66 36.37 2011-05-15 18:01:55.000 135 33359.49 325.56 2353.72 36.37 2011-05-15 18:01:56.000 135 33359.51 325.54 2353.75 36.37 2011-05-15 18:01:57.000 135 33359.43 325.53 2353.75 36.37 2011-05-15 18:01:58.000 135 33359.38 325.55 2353.69 36.37 2011-05-15 18:01:59.000 135 33359.50 325.57 2353.78 36.37 2011-05-15 18:02:00.000 135 33359.38 325.56 2353.78 36.37 2011-05-15 18:02:01.000 135 33359.34 325.56 2353.78 36.37 2011-05-15 18:02:02.000 135 33359.32 325.60 2353.74 36.37 2011-05-15 18:02:03.000 135 33359.29 325.62 2353.76 36.37 2011-05-15 18:02:04.000 135 33359.28 325.60 2353.74 36.37 2011-05-15 18:02:05.000 135 33359.31 325.62 2353.76 36.37 2011-05-15 18:02:06.000 135 33359.28 325.56 2353.72 36.37 2011-05-15 18:02:07.000 135 33359.30 325.65 2353.64 36.37 2011-05-15 18:02:08.000 135 33359.31 325.65 2353.75 36.37 2011-05-15 18:02:09.000 135 33359.18 325.63 2353.70 36.37 2011-05-15 18:02:10.000 135 33359.24 325.67 2353.75 36.37 2011-05-15 18:02:11.000 135 33359.19 325.70 2353.70 36.37 2011-05-15 18:02:12.000 135 33359.22 325.64 2353.63 36.37 2011-05-15 18:02:13.000 135 33359.23 325.67 2353.83 36.37 2011-05-15 18:02:14.000 135 33359.15 325.64 2353.75 36.37 2011-05-15 18:02:15.000 135 33359.19 325.66 2353.78 36.37 2011-05-15 18:02:16.000 135 33359.26 325.61 2353.72 36.37 2011-05-15 18:02:17.000 135 33359.18 325.62 2353.79 36.37 2011-05-15 18:02:18.000 135 33359.18 325.63 2353.76 36.37 2011-05-15 18:02:19.000 135 33359.18 325.58 2353.79 36.37 2011-05-15 18:02:20.000 135 33359.14 325.58 2353.74 36.37 2011-05-15 18:02:21.000 135 33359.24 325.60 2353.78 36.37 2011-05-15 18:02:22.000 135 33359.12 325.59 2353.75 36.37 2011-05-15 18:02:23.000 135 33359.14 325.60 2353.63 36.37 2011-05-15 18:02:24.000 135 33359.03 325.60 2353.58 36.37 2011-05-15 18:02:25.000 135 33359.08 325.61 2353.76 36.37 2011-05-15 18:02:26.000 135 33359.16 325.61 2353.76 36.37 2011-05-15 18:02:27.000 135 33359.11 325.61 2353.67 36.37 2011-05-15 18:02:28.000 135 33359.09 325.60 2353.72 36.37 2011-05-15 18:02:29.000 135 33359.12 325.63 2353.66 36.37 2011-05-15 18:02:30.000 135 33359.10 325.61 2353.63 36.37 2011-05-15 18:02:31.000 135 33359.14 325.63 2353.76 36.37 2011-05-15 18:02:32.000 135 33359.14 325.63 2353.70 36.37 2011-05-15 18:02:33.000 135 33359.08 325.63 2353.62 36.37 2011-05-15 18:02:34.000 135 33359.18 325.59 2353.76 36.37 2011-05-15 18:02:35.000 135 33359.07 325.59 2353.68 36.37 2011-05-15 18:02:36.000 135 33359.11 325.55 2353.70 36.37 2011-05-15 18:02:37.000 135 33359.08 325.59 2353.66 36.37 2011-05-15 18:02:38.000 135 33359.11 325.61 2353.66 36.37 2011-05-15 18:02:39.000 135 33359.08 325.59 2353.70 36.37 2011-05-15 18:02:40.000 135 33359.06 325.59 2353.64 36.37 2011-05-15 18:02:41.000 135 33359.08 325.61 2353.62 36.37 2011-05-15 18:02:42.000 135 33359.14 325.60 2353.64 36.37 2011-05-15 18:02:43.000 135 33359.06 325.62 2353.65 36.37 2011-05-15 18:02:44.000 135 33359.07 325.60 2353.69 36.37 2011-05-15 18:02:45.000 135 33359.06 325.62 2353.64 36.37 2011-05-15 18:02:46.000 135 33359.10 325.60 2353.66 36.37 2011-05-15 18:02:47.000 135 33359.01 325.59 2353.65 36.37 2011-05-15 18:02:48.000 135 33359.03 325.58 2353.67 36.37 2011-05-15 18:02:49.000 135 33359.03 325.60 2353.56 36.37 2011-05-15 18:02:50.000 135 33359.07 325.57 2353.69 36.37 2011-05-15 18:02:51.000 135 33358.96 325.59 2353.52 36.37 2011-05-15 18:02:52.000 135 33359.03 325.63 2353.68 36.37 2011-05-15 18:02:53.000 135 33359.10 325.57 2353.59 36.37 2011-05-15 18:02:54.000 135 33359.08 325.57 2353.65 36.37 2011-05-15 18:02:55.000 135 33359.10 325.63 2353.54 36.37 2011-05-15 18:02:56.000 135 33359.18 325.57 2353.54 36.37 2011-05-15 18:02:57.000 135 33359.08 325.57 2353.59 36.37 2011-05-15 18:02:58.000 135 33359.06 325.56 2353.51 36.37 2011-05-15 18:02:59.000 135 33359.11 325.57 2353.51 36.37 2011-05-15 18:03:00.000 135 33359.07 325.58 2353.56 36.37 2011-05-15 18:03:01.000 135 33359.13 325.54 2353.56 36.37 2011-05-15 18:03:02.000 135 33359.10 325.55 2353.58 36.37 2011-05-15 18:03:03.000 135 33359.22 325.59 2353.54 36.37 2011-05-15 18:03:04.000 135 33359.10 325.57 2353.43 36.37 2011-05-15 18:03:05.000 135 33359.20 325.60 2353.47 36.37 2011-05-15 18:03:06.000 135 33359.19 325.62 2353.43 36.37 2011-05-15 18:03:07.000 135 33359.18 325.59 2353.54 36.37 2011-05-15 18:03:08.000 135 33359.10 325.58 2353.49 36.37 2011-05-15 18:03:09.000 135 33359.15 325.57 2353.41 36.37 2011-05-15 18:03:10.000 135 33359.10 325.55 2353.40 36.37 2011-05-15 18:03:11.000 135 33359.08 325.60 2353.44 36.37 2011-05-15 18:03:12.000 135 33359.04 325.58 2353.50 36.37 2011-05-15 18:03:13.000 135 33359.00 325.57 2353.46 36.37 2011-05-15 18:03:14.000 135 33359.06 325.57 2353.44 36.37 2011-05-15 18:03:15.000 135 33359.04 325.55 2353.46 36.37 2011-05-15 18:03:16.000 135 33359.11 325.60 2353.43 36.37 2011-05-15 18:03:17.000 135 33359.02 325.57 2353.43 36.37 2011-05-15 18:03:18.000 135 33359.01 325.57 2353.38 36.37 2011-05-15 18:03:19.000 135 33358.98 325.60 2353.43 36.37 2011-05-15 18:03:20.000 135 33358.98 325.61 2353.44 36.37 2011-05-15 18:03:21.000 135 33359.08 325.61 2353.37 36.37 2011-05-15 18:03:22.000 135 33358.88 325.67 2353.47 36.37 2011-05-15 18:03:23.000 135 33359.00 325.65 2353.44 36.37 2011-05-15 18:03:24.000 135 33358.91 325.63 2353.43 36.37 2011-05-15 18:03:25.000 135 33358.97 325.62 2353.36 36.37 2011-05-15 18:03:26.000 135 33358.94 325.68 2353.38 36.37 2011-05-15 18:03:27.000 135 33359.04 325.61 2353.35 36.37 2011-05-15 18:03:28.000 135 33358.82 325.66 2353.40 36.37 2011-05-15 18:03:29.000 135 33358.86 325.66 2353.39 36.37 2011-05-15 18:03:30.000 135 33358.85 325.71 2353.38 36.37 2011-05-15 18:03:31.000 135 33358.82 325.72 2353.35 36.37 2011-05-15 18:03:32.000 135 33358.83 325.67 2353.40 36.37 2011-05-15 18:03:33.000 135 33358.76 325.68 2353.37 36.37 2011-05-15 18:03:34.000 135 33358.70 325.74 2353.41 36.37 2011-05-15 18:03:35.000 135 33358.82 325.70 2353.39 36.37 2011-05-15 18:03:36.000 135 33358.68 325.73 2353.31 36.37 2011-05-15 18:03:37.000 135 33358.76 325.73 2353.34 36.37 2011-05-15 18:03:38.000 135 33358.67 325.72 2353.35 36.37 2011-05-15 18:03:39.000 135 33358.66 325.72 2353.30 36.37 2011-05-15 18:03:40.000 135 33358.58 325.72 2353.37 36.37 2011-05-15 18:03:41.000 135 33358.67 325.72 2353.32 36.37 2011-05-15 18:03:42.000 135 33358.60 325.68 2353.34 36.37 2011-05-15 18:03:43.000 135 33358.68 325.66 2353.39 36.37 2011-05-15 18:03:44.000 135 33358.68 325.72 2353.37 36.37 2011-05-15 18:03:45.000 135 33358.61 325.72 2353.37 36.37 2011-05-15 18:03:46.000 135 33358.53 325.72 2353.41 36.37 2011-05-15 18:03:47.000 135 33358.63 325.71 2353.38 36.37 2011-05-15 18:03:48.000 135 33358.51 325.70 2353.37 36.37 2011-05-15 18:03:49.000 135 33358.61 325.73 2353.37 36.37 2011-05-15 18:03:50.000 135 33358.51 325.77 2353.35 36.37 2011-05-15 18:03:51.000 135 33358.36 325.78 2353.34 36.37 2011-05-15 18:03:52.000 135 33358.54 325.78 2353.34 36.37 2011-05-15 18:03:53.000 135 33358.39 325.76 2353.35 36.37 2011-05-15 18:03:54.000 135 33358.36 325.76 2353.32 36.37 2011-05-15 18:03:55.000 135 33358.29 325.78 2353.32 36.37 2011-05-15 18:03:56.000 135 33358.28 325.88 2353.46 36.37 2011-05-15 18:03:57.000 135 33358.26 325.88 2353.34 36.37 2011-05-15 18:03:58.000 135 33358.36 325.82 2353.39 36.37 2011-05-15 18:03:59.000 135 33358.14 325.90 2353.35 36.37 2011-05-15 18:04:00.000 135 33358.18 325.87 2353.32 36.37 2011-05-15 18:04:01.000 135 33358.11 325.92 2353.32 36.37 2011-05-15 18:04:02.000 135 33358.05 325.89 2353.40 36.37 2011-05-15 18:04:03.000 135 33358.02 325.89 2353.36 36.37 2011-05-15 18:04:04.000 135 33358.01 325.90 2353.35 36.37 2011-05-15 18:04:05.000 135 33358.05 325.91 2353.39 36.37 2011-05-15 18:04:06.000 135 33357.95 325.89 2353.39 36.37 2011-05-15 18:04:07.000 135 33358.00 325.90 2353.43 36.37 2011-05-15 18:04:08.000 135 33357.92 325.86 2353.47 36.37 2011-05-15 18:04:09.000 135 33357.83 325.87 2353.47 36.37 2011-05-15 18:04:10.000 135 33357.86 325.86 2353.51 36.37 2011-05-15 18:04:11.000 135 33357.77 325.82 2353.47 36.37 2011-05-15 18:04:12.000 135 33357.74 325.83 2353.42 36.37 2011-05-15 18:04:13.000 135 33357.86 325.83 2353.48 36.37 2011-05-15 18:04:14.000 135 33357.82 325.83 2353.43 36.37 2011-05-15 18:04:15.000 135 33357.78 325.82 2353.53 36.37 2011-05-15 18:04:16.000 135 33357.73 325.83 2353.45 36.37 2011-05-15 18:04:17.000 135 33357.72 325.81 2353.42 36.37 2011-05-15 18:04:18.000 135 33357.71 325.80 2353.40 36.37 2011-05-15 18:04:19.000 135 33357.65 325.82 2353.51 36.37 2011-05-15 18:04:20.000 135 33357.62 325.79 2353.55 36.37 2011-05-15 18:04:21.000 135 33357.68 325.78 2353.54 36.37 2011-05-15 18:04:22.000 135 33357.52 325.77 2353.56 36.37 2011-05-15 18:04:23.000 135 33357.62 325.77 2353.59 36.37 2011-05-15 18:04:24.000 135 33357.55 325.76 2353.54 36.37 2011-05-15 18:04:25.000 135 33357.57 325.77 2353.56 36.37 2011-05-15 18:04:26.000 135 33357.57 325.80 2353.61 36.37 2011-05-15 18:04:27.000 135 33357.59 325.82 2353.54 36.37 2011-05-15 18:04:28.000 135 33357.61 325.74 2353.49 36.37 2011-05-15 18:04:29.000 135 33357.57 325.80 2353.46 36.37 2011-05-15 18:04:30.000 135 33357.60 325.76 2353.49 36.37 2011-05-15 18:04:31.000 135 33357.62 325.74 2353.53 36.37 2011-05-15 18:04:32.000 135 33357.61 325.72 2353.49 36.37 2011-05-15 18:04:33.000 135 33357.52 325.68 2353.53 36.37 2011-05-15 18:04:34.000 135 33357.64 325.72 2353.51 36.37 2011-05-15 18:04:35.000 135 33357.60 325.68 2353.56 36.37 2011-05-15 18:04:36.000 135 33357.60 325.70 2353.55 36.37 2011-05-15 18:04:37.000 135 33357.64 325.71 2353.55 36.37 2011-05-15 18:04:38.000 135 33357.58 325.70 2353.49 36.37 2011-05-15 18:04:39.000 135 33357.55 325.70 2353.46 36.37 2011-05-15 18:04:40.000 135 33357.71 325.66 2353.56 36.37 2011-05-15 18:04:41.000 135 33357.66 325.69 2353.57 36.37 2011-05-15 18:04:42.000 135 33357.67 325.69 2353.49 36.37 2011-05-15 18:04:43.000 135 33357.70 325.64 2353.54 36.37 2011-05-15 18:04:44.000 135 33357.75 325.64 2353.52 36.37 2011-05-15 18:04:45.000 135 33357.70 325.63 2353.46 36.37 2011-05-15 18:04:46.000 135 33357.80 325.64 2353.43 36.37 2011-05-15 18:04:47.000 135 33357.70 325.65 2353.43 36.37 2011-05-15 18:04:48.000 135 33357.73 325.60 2353.48 36.37 2011-05-15 18:04:49.000 135 33357.89 325.62 2353.41 36.37 2011-05-15 18:04:50.000 135 33357.95 325.61 2353.42 36.37 2011-05-15 18:04:51.000 135 33358.03 325.61 2353.43 36.37 2011-05-15 18:04:52.000 135 33358.04 325.66 2353.33 36.37 2011-05-15 18:04:53.000 135 33358.10 325.65 2353.30 36.37 2011-05-15 18:04:54.000 135 33358.08 325.65 2353.38 36.37 2011-05-15 18:04:55.000 135 33358.17 325.66 2353.34 36.37 2011-05-15 18:04:56.000 135 33358.34 325.62 2353.31 36.37 2011-05-15 18:04:57.000 135 33358.30 325.59 2353.38 36.37 2011-05-15 18:04:58.000 135 33358.44 325.62 2353.29 36.37 2011-05-15 18:04:59.000 135 33358.37 325.59 2353.24 36.37 2011-05-15 18:05:00.000 135 33358.35 325.60 2353.25 36.37 2011-05-15 18:05:01.000 135 33358.49 325.61 2353.29 36.37 2011-05-15 18:05:02.000 135 33358.38 325.61 2353.34 36.37 2011-05-15 18:05:03.000 135 33358.45 325.55 2353.17 36.37 2011-05-15 18:05:04.000 135 33358.47 325.53 2353.25 36.37 2011-05-15 18:05:05.000 135 33358.57 325.58 2353.22 36.37 2011-05-15 18:05:06.000 135 33358.57 325.56 2353.14 36.37 2011-05-15 18:05:07.000 135 33358.60 325.54 2353.13 36.37 2011-05-15 18:05:08.000 135 33358.64 325.47 2353.06 36.37 2011-05-15 18:05:09.000 135 33358.58 325.49 2353.14 36.37 2011-05-15 18:05:10.000 135 33358.59 325.49 2353.03 36.37 2011-05-15 18:05:11.000 135 33358.64 325.51 2352.95 36.37 2011-05-15 18:05:12.000 135 33358.59 325.50 2353.01 36.37 2011-05-15 18:05:13.000 135 33358.63 325.48 2353.04 36.37 2011-05-15 18:05:14.000 135 33358.53 325.50 2353.06 36.37 2011-05-15 18:05:15.000 135 33358.50 325.45 2353.00 36.37 2011-05-15 18:05:16.000 135 33358.49 325.51 2352.91 36.37 2011-05-15 18:05:17.000 135 33358.50 325.46 2352.98 36.37 2011-05-15 18:05:18.000 135 33358.49 325.46 2353.00 36.37 2011-05-15 18:05:19.000 135 33358.49 325.49 2353.01 36.37 2011-05-15 18:05:20.000 135 33358.41 325.46 2352.89 36.37 2011-05-15 18:05:21.000 135 33358.37 325.47 2352.94 36.37 2011-05-15 18:05:22.000 135 33358.41 325.51 2353.01 36.37 2011-05-15 18:05:23.000 135 33358.47 325.50 2353.02 36.37 2011-05-15 18:05:24.000 135 33358.36 325.53 2352.97 36.37 2011-05-15 18:05:25.000 135 33358.25 325.55 2352.94 36.37 2011-05-15 18:05:26.000 135 33358.32 325.50 2352.89 36.37 2011-05-15 18:05:27.000 135 33358.24 325.55 2352.94 36.37 2011-05-15 18:05:28.000 135 33358.25 325.51 2352.99 36.37 2011-05-15 18:05:29.000 135 33358.32 325.53 2352.89 36.37 2011-05-15 18:05:30.000 135 33358.15 325.51 2352.88 36.37 2011-05-15 18:05:31.000 135 33358.20 325.50 2353.00 36.37 2011-05-15 18:05:32.000 135 33358.25 325.51 2353.06 36.37 2011-05-15 18:05:33.000 135 33358.24 325.48 2352.96 36.37 2011-05-15 18:05:34.000 135 33358.21 325.53 2353.06 36.37 2011-05-15 18:05:35.000 135 33358.14 325.52 2352.95 36.37 2011-05-15 18:05:36.000 135 33358.10 325.52 2352.96 36.37 2011-05-15 18:05:37.000 135 33358.14 325.52 2352.93 36.37 2011-05-15 18:05:38.000 135 33358.08 325.57 2353.03 36.37 2011-05-15 18:05:39.000 135 33358.01 325.50 2352.98 36.37 2011-05-15 18:05:40.000 135 33358.04 325.51 2353.06 36.37 2011-05-15 18:05:41.000 135 33358.08 325.49 2353.01 36.37 2011-05-15 18:05:42.000 135 33358.04 325.48 2352.92 36.37 2011-05-15 18:05:43.000 135 33358.07 325.50 2353.07 36.37 2011-05-15 18:05:44.000 135 33358.11 325.49 2352.94 36.37 2011-05-15 18:05:45.000 135 33358.01 325.50 2352.98 36.37 2011-05-15 18:05:46.000 135 33358.23 325.49 2353.06 36.37 2011-05-15 18:05:47.000 135 33357.98 325.46 2353.07 36.37 2011-05-15 18:05:48.000 135 33357.98 325.48 2353.01 36.37 2011-05-15 18:05:49.000 135 33358.05 325.49 2353.02 36.37 2011-05-15 18:05:50.000 135 33358.10 325.47 2353.06 36.37 2011-05-15 18:05:51.000 135 33358.08 325.48 2353.03 36.37 2011-05-15 18:05:52.000 135 33357.96 325.49 2352.98 36.37 2011-05-15 18:05:53.000 135 33358.05 325.48 2352.95 36.37 2011-05-15 18:05:54.000 135 33357.93 325.43 2353.00 36.37 2011-05-15 18:05:55.000 135 33358.07 325.46 2352.97 36.37 2011-05-15 18:05:56.000 135 33358.05 325.47 2353.00 36.37 2011-05-15 18:05:57.000 135 33358.00 325.49 2353.05 36.37 2011-05-15 18:05:58.000 135 33357.96 325.45 2352.99 36.37 2011-05-15 18:05:59.000 135 33358.01 325.52 2353.03 36.37 2011-05-15 18:06:00.000 135 33358.00 325.49 2353.03 36.37 2011-05-15 18:06:01.000 135 33358.01 325.51 2352.94 36.37 2011-05-15 18:06:02.000 135 33358.01 325.46 2353.01 36.37 2011-05-15 18:06:03.000 135 33357.96 325.51 2353.01 36.37 2011-05-15 18:06:04.000 135 33357.99 325.54 2353.01 36.37 2011-05-15 18:06:05.000 135 33357.97 325.50 2353.01 36.37 2011-05-15 18:06:06.000 135 33357.98 325.56 2353.00 36.37 2011-05-15 18:06:07.000 135 33357.93 325.58 2353.09 36.37 2011-05-15 18:06:08.000 135 33357.93 325.55 2353.00 36.37 2011-05-15 18:06:09.000 135 33357.94 325.55 2352.98 36.37 2011-05-15 18:06:10.000 135 33357.92 325.57 2353.03 36.37 2011-05-15 18:06:11.000 135 33358.09 325.58 2353.00 36.37 2011-05-15 18:06:12.000 135 33357.95 325.56 2352.94 36.37 2011-05-15 18:06:13.000 135 33357.91 325.56 2353.00 36.37 2011-05-15 18:06:14.000 135 33357.93 325.52 2353.04 36.37 2011-05-15 18:06:15.000 135 33358.04 325.57 2352.95 36.37 2011-05-15 18:06:16.000 135 33357.90 325.54 2353.04 36.37 2011-05-15 18:06:17.000 135 33358.00 325.59 2353.00 36.37 2011-05-15 18:06:18.000 135 33358.00 325.56 2352.98 36.37 2011-05-15 18:06:19.000 135 33358.02 325.54 2353.00 36.37 2011-05-15 18:06:20.000 135 33357.96 325.55 2352.92 36.37 2011-05-15 18:06:21.000 135 33358.03 325.56 2352.97 36.37 2011-05-15 18:06:22.000 135 33357.94 325.56 2353.00 36.37 2011-05-15 18:06:23.000 135 33357.98 325.56 2352.98 36.37 2011-05-15 18:06:24.000 135 33357.89 325.57 2353.00 36.37 2011-05-15 18:06:25.000 135 33357.95 325.60 2352.95 36.37 2011-05-15 18:06:26.000 135 33357.99 325.59 2352.91 36.37 2011-05-15 18:06:27.000 135 33357.98 325.60 2353.01 36.37 2011-05-15 18:06:28.000 135 33358.03 325.60 2353.05 36.37 2011-05-15 18:06:29.000 135 33357.92 325.61 2352.93 36.37 2011-05-15 18:06:30.000 135 33358.03 325.65 2352.86 36.37 2011-05-15 18:06:31.000 135 33357.97 325.64 2352.89 36.37 2011-05-15 18:06:32.000 135 33357.96 325.63 2352.94 36.37 2011-05-15 18:06:33.000 135 33357.90 325.67 2352.97 36.37 2011-05-15 18:06:34.000 135 33358.01 325.64 2352.89 36.37 2011-05-15 18:06:35.000 135 33357.90 325.72 2352.94 36.37 2011-05-15 18:06:36.000 135 33357.99 325.64 2352.90 36.37 2011-05-15 18:06:37.000 135 33357.90 325.65 2352.89 36.37 2011-05-15 18:06:38.000 135 33357.89 325.70 2352.88 36.37 2011-05-15 18:06:39.000 135 33357.95 325.68 2353.03 36.37 2011-05-15 18:06:40.000 135 33357.82 325.71 2352.89 36.37 2011-05-15 18:06:41.000 135 33357.90 325.70 2352.89 36.37 2011-05-15 18:06:42.000 135 33357.91 325.71 2352.95 36.37 2011-05-15 18:06:43.000 135 33357.90 325.74 2352.93 36.37 2011-05-15 18:06:44.000 135 33357.92 325.71 2352.80 36.37 2011-05-15 18:06:45.000 135 33357.92 325.73 2352.94 36.37 2011-05-15 18:06:46.000 135 33357.95 325.71 2352.98 36.37 2011-05-15 18:06:47.000 135 33357.86 325.68 2352.90 36.37 2011-05-15 18:06:48.000 135 33357.90 325.69 2352.88 36.37 2011-05-15 18:06:49.000 135 33357.96 325.68 2352.88 36.37 2011-05-15 18:06:50.000 135 33357.85 325.69 2352.91 36.37 2011-05-15 18:06:51.000 135 33357.93 325.69 2352.86 36.37 2011-05-15 18:06:52.000 135 33357.84 325.66 2352.91 36.37 2011-05-15 18:06:53.000 135 33357.90 325.67 2352.93 36.37 2011-05-15 18:06:54.000 135 33357.87 325.67 2352.81 36.37 2011-05-15 18:06:55.000 135 33357.83 325.69 2352.86 36.37 2011-05-15 18:06:56.000 135 33357.83 325.68 2352.88 36.37 2011-05-15 18:06:57.000 135 33357.83 325.71 2352.89 36.37 2011-05-15 18:06:58.000 135 33357.77 325.69 2352.88 36.37 2011-05-15 18:06:59.000 135 33357.87 325.69 2352.91 36.37 2011-05-15 18:07:00.000 135 33357.86 325.68 2352.86 36.37 2011-05-15 18:07:01.000 135 33357.82 325.72 2352.85 36.37 2011-05-15 18:07:02.000 135 33357.79 325.73 2352.80 36.37 2011-05-15 18:07:03.000 135 33357.78 325.76 2352.88 36.37 2011-05-15 18:07:04.000 135 33357.79 325.74 2352.76 36.37 2011-05-15 18:07:05.000 135 33357.82 325.74 2352.91 36.37 2011-05-15 18:07:06.000 135 33357.90 325.74 2352.88 36.37 2011-05-15 18:07:07.000 135 33357.88 325.75 2352.86 36.37 2011-05-15 18:07:08.000 135 33357.84 325.78 2352.87 36.37 2011-05-15 18:07:09.000 135 33357.82 325.73 2352.93 36.37 2011-05-15 18:07:10.000 135 33357.81 325.72 2352.91 36.37 2011-05-15 18:07:11.000 135 33357.75 325.75 2352.85 36.37 2011-05-15 18:07:12.000 135 33357.92 325.71 2352.88 36.37 2011-05-15 18:07:13.000 135 33357.83 325.71 2352.81 36.37 2011-05-15 18:07:14.000 135 33357.95 325.73 2352.86 36.37 2011-05-15 18:07:15.000 135 33357.89 325.74 2352.80 36.37 2011-05-15 18:07:16.000 135 33357.88 325.76 2352.85 36.37 2011-05-15 18:07:17.000 135 33357.85 325.73 2352.82 36.37 2011-05-15 18:07:18.000 135 33357.92 325.75 2352.85 36.37 2011-05-15 18:07:19.000 135 33357.81 325.73 2352.86 36.37 2011-05-15 18:07:20.000 135 33357.94 325.76 2352.84 36.37 2011-05-15 18:07:21.000 135 33357.85 325.72 2352.80 36.37 2011-05-15 18:07:22.000 135 33357.85 325.74 2352.79 36.37 2011-05-15 18:07:23.000 135 33357.86 325.76 2352.83 36.37 2011-05-15 18:07:24.000 135 33357.89 325.74 2352.82 36.37 2011-05-15 18:07:25.000 135 33357.86 325.74 2352.83 36.37 2011-05-15 18:07:26.000 135 33357.84 325.74 2352.82 36.37 2011-05-15 18:07:27.000 135 33357.76 325.73 2352.76 36.37 2011-05-15 18:07:28.000 135 33357.82 325.77 2352.76 36.37 2011-05-15 18:07:29.000 135 33357.80 325.74 2352.80 36.37 2011-05-15 18:07:30.000 135 33357.77 325.80 2352.75 36.37 2011-05-15 18:07:31.000 135 33357.81 325.79 2352.73 36.37 2011-05-15 18:07:32.000 135 33357.74 325.81 2352.82 36.37 2011-05-15 18:07:33.000 135 33357.73 325.79 2352.81 36.37 2011-05-15 18:07:34.000 135 33357.75 325.76 2352.76 36.37 2011-05-15 18:07:35.000 135 33357.68 325.79 2352.76 36.37 2011-05-15 18:07:36.000 135 33357.79 325.82 2352.77 36.37 2011-05-15 18:07:37.000 135 33357.67 325.79 2352.82 36.37 2011-05-15 18:07:38.000 135 33357.74 325.81 2352.82 36.37 2011-05-15 18:07:39.000 135 33357.76 325.83 2352.80 36.37 2011-05-15 18:07:40.000 135 33357.82 325.81 2352.68 36.37 2011-05-15 18:07:41.000 135 33357.79 325.81 2352.79 36.37 2011-05-15 18:07:42.000 135 33357.75 325.80 2352.73 36.37 2011-05-15 18:07:43.000 135 33357.75 325.80 2352.70 36.37 2011-05-15 18:07:44.000 135 33357.83 325.81 2352.72 36.37 2011-05-15 18:07:45.000 135 33357.85 325.79 2352.73 36.37 2011-05-15 18:07:46.000 135 33357.74 325.84 2352.69 36.37 2011-05-15 18:07:47.000 135 33357.90 325.79 2352.72 36.37 2011-05-15 18:07:48.000 135 33357.81 325.79 2352.72 36.37 2011-05-15 18:07:49.000 135 33357.83 325.79 2352.71 36.37 2011-05-15 18:07:50.000 135 33357.81 325.79 2352.75 36.37 2011-05-15 18:07:51.000 135 33357.87 325.84 2352.69 36.37 2011-05-15 18:07:52.000 135 33357.83 325.90 2352.80 36.37 2011-05-15 18:07:53.000 135 33357.72 325.85 2352.72 36.37 2011-05-15 18:07:54.000 135 33357.84 325.85 2352.74 36.37 2011-05-15 18:07:55.000 135 33357.73 325.83 2352.75 36.37 2011-05-15 18:07:56.000 135 33357.78 325.84 2352.75 36.37 2011-05-15 18:07:57.000 135 33357.77 325.87 2352.69 36.37 2011-05-15 18:07:58.000 135 33357.91 325.79 2352.86 36.37 2011-05-15 18:07:59.000 135 33357.65 325.86 2352.72 36.37 2011-05-15 18:08:00.000 135 33357.89 325.88 2352.74 36.37 2011-05-15 18:08:01.000 135 33357.76 325.81 2352.72 36.37 2011-05-15 18:08:02.000 135 33357.84 325.83 2352.61 36.37 2011-05-15 18:08:03.000 135 33357.77 325.84 2352.65 36.37 2011-05-15 18:08:04.000 135 33357.89 325.80 2352.61 36.37 2011-05-15 18:08:05.000 135 33357.86 325.81 2352.67 36.37 2011-05-15 18:08:06.000 135 33357.85 325.81 2352.70 36.37 2011-05-15 18:08:07.000 135 33357.88 325.81 2352.65 36.37 2011-05-15 18:08:08.000 135 33357.77 325.82 2352.61 36.37 2011-05-15 18:08:09.000 135 33357.78 325.77 2352.69 36.37 2011-05-15 18:08:10.000 135 33357.79 325.80 2352.67 36.37 2011-05-15 18:08:11.000 135 33357.80 325.82 2352.70 36.37 2011-05-15 18:08:12.000 135 33357.82 325.79 2352.59 36.37 2011-05-15 18:08:13.000 135 33357.76 325.76 2352.62 36.37 2011-05-15 18:08:14.000 135 33357.82 325.81 2352.67 36.37 2011-05-15 18:08:15.000 135 33357.83 325.74 2352.63 36.37 2011-05-15 18:08:16.000 135 33357.77 325.79 2352.69 36.37 2011-05-15 18:08:17.000 135 33357.76 325.79 2352.75 36.37 2011-05-15 18:08:18.000 135 33357.76 325.83 2352.55 36.37 2011-05-15 18:08:19.000 135 33357.82 325.82 2352.53 36.37 2011-05-15 18:08:20.000 135 33357.80 325.82 2352.63 36.37 2011-05-15 18:08:21.000 135 33357.77 325.82 2352.64 36.37 2011-05-15 18:08:22.000 135 33357.81 325.81 2352.62 36.37 2011-05-15 18:08:23.000 135 33357.82 325.86 2352.55 36.37 2011-05-15 18:08:24.000 135 33357.83 325.81 2352.66 36.37 2011-05-15 18:08:25.000 135 33357.76 325.79 2352.64 36.37 2011-05-15 18:08:26.000 135 33357.85 325.81 2352.64 36.37 2011-05-15 18:08:27.000 135 33357.86 325.82 2352.65 36.37 2011-05-15 18:08:28.000 135 33357.86 325.84 2352.57 36.37 2011-05-15 18:08:29.000 135 33357.85 325.88 2352.55 36.37 2011-05-15 18:08:30.000 135 33357.82 325.81 2352.66 36.37 2011-05-15 18:08:31.000 135 33357.81 325.81 2352.67 36.37 2011-05-15 18:08:32.000 135 33357.86 325.84 2352.60 36.37 2011-05-15 18:08:33.000 135 33357.77 325.87 2352.69 36.37 2011-05-15 18:08:34.000 135 33357.91 325.84 2352.49 36.37 2011-05-15 18:08:35.000 135 33357.86 325.85 2352.65 36.37 2011-05-15 18:08:36.000 135 33357.83 325.84 2352.60 36.37 2011-05-15 18:08:37.000 135 33357.84 325.82 2352.57 36.37 2011-05-15 18:08:38.000 135 33357.85 325.80 2352.66 36.37 2011-05-15 18:08:39.000 135 33357.82 325.79 2352.58 36.37 2011-05-15 18:08:40.000 135 33357.82 325.81 2352.57 36.37 2011-05-15 18:08:41.000 135 33357.83 325.80 2352.60 36.37 2011-05-15 18:08:42.000 135 33357.69 325.81 2352.57 36.37 2011-05-15 18:08:43.000 135 33357.82 325.80 2352.58 36.37 2011-05-15 18:08:44.000 135 33357.75 325.79 2352.57 36.37 2011-05-15 18:08:45.000 135 33357.76 325.77 2352.57 36.37 2011-05-15 18:08:46.000 135 33357.86 325.81 2352.54 36.37 2011-05-15 18:08:47.000 135 33357.72 325.79 2352.64 36.37 2011-05-15 18:08:48.000 135 33357.74 325.76 2352.57 36.37 2011-05-15 18:08:49.000 135 33357.72 325.81 2352.59 36.37 2011-05-15 18:08:50.000 135 33357.74 325.82 2352.57 36.37 2011-05-15 18:08:51.000 135 33357.79 325.79 2352.55 36.37 2011-05-15 18:08:52.000 135 33357.79 325.77 2352.55 36.37 2011-05-15 18:08:53.000 135 33357.71 325.74 2352.47 36.37 2011-05-15 18:08:54.000 135 33357.93 325.78 2352.54 36.37 2011-05-15 18:08:55.000 135 33357.88 325.75 2352.63 36.37 2011-05-15 18:08:56.000 135 33357.80 325.76 2352.55 36.37 2011-05-15 18:08:57.000 135 33357.79 325.79 2352.60 36.37 2011-05-15 18:08:58.000 135 33357.76 325.79 2352.59 36.37 2011-05-15 18:08:59.000 135 33357.88 325.75 2352.53 36.37 2011-05-15 18:09:00.000 135 33357.82 325.83 2352.51 36.37 2011-05-15 18:09:01.000 135 33357.85 325.79 2352.57 36.37 2011-05-15 18:09:02.000 135 33357.85 325.80 2352.49 36.37 2011-05-15 18:09:03.000 135 33357.82 325.77 2352.54 36.37 2011-05-15 18:09:04.000 135 33357.79 325.76 2352.44 36.37 2011-05-15 18:09:05.000 135 33357.74 325.78 2352.52 36.37 2011-05-15 18:09:06.000 135 33357.93 325.76 2352.48 36.37 2011-05-15 18:09:07.000 135 33357.82 325.77 2352.55 36.37 2011-05-15 18:09:08.000 135 33357.83 325.76 2352.48 36.37 2011-05-15 18:09:09.000 135 33357.87 325.79 2352.51 36.37 2011-05-15 18:09:10.000 135 33357.86 325.73 2352.49 36.37 2011-05-15 18:09:11.000 135 33357.92 325.72 2352.51 36.37 2011-05-15 18:09:12.000 135 33357.92 325.70 2352.56 36.37 2011-05-15 18:09:13.000 135 33357.92 325.68 2352.54 36.37 2011-05-15 18:09:14.000 135 33358.00 325.70 2352.49 36.37 2011-05-15 18:09:15.000 135 33357.93 325.75 2352.48 36.37 2011-05-15 18:09:16.000 135 33357.95 325.71 2352.51 36.37 2011-05-15 18:09:17.000 135 33357.92 325.71 2352.45 36.37 2011-05-15 18:09:18.000 135 33358.09 325.72 2352.47 36.37 2011-05-15 18:09:19.000 135 33358.03 325.74 2352.46 36.37 2011-05-15 18:09:20.000 135 33357.99 325.70 2352.49 36.37 2011-05-15 18:09:21.000 135 33357.97 325.73 2352.44 36.37 2011-05-15 18:09:22.000 135 33357.97 325.71 2352.45 36.37 2011-05-15 18:09:23.000 135 33358.00 325.69 2352.35 36.37 2011-05-15 18:09:24.000 135 33358.10 325.70 2352.42 36.37 2011-05-15 18:09:25.000 135 33358.04 325.72 2352.42 36.37 2011-05-15 18:09:26.000 135 33358.04 325.65 2352.47 36.37 2011-05-15 18:09:27.000 135 33358.00 325.70 2352.38 36.37 2011-05-15 18:09:28.000 135 33358.07 325.68 2352.38 36.37 2011-05-15 18:09:29.000 135 33358.14 325.65 2352.53 36.37 2011-05-15 18:09:30.000 135 33358.07 325.65 2352.41 36.37 2011-05-15 18:09:31.000 135 33358.04 325.64 2352.39 36.37 2011-05-15 18:09:32.000 135 33358.10 325.67 2352.38 36.37 2011-05-15 18:09:33.000 135 33358.20 325.66 2352.42 36.37 2011-05-15 18:09:34.000 135 33358.19 325.61 2352.41 36.37 2011-05-15 18:09:35.000 135 33358.14 325.67 2352.28 36.37 2011-05-15 18:09:36.000 135 33358.20 325.61 2352.37 36.37 2011-05-15 18:09:37.000 135 33358.10 325.59 2352.32 36.37 2011-05-15 18:09:38.000 135 33358.17 325.59 2352.39 36.37 2011-05-15 18:09:39.000 135 33358.14 325.58 2352.39 36.37 2011-05-15 18:09:40.000 135 33358.11 325.61 2352.39 36.37 2011-05-15 18:09:41.000 135 33358.26 325.60 2352.42 36.37 2011-05-15 18:09:42.000 135 33358.17 325.63 2352.35 36.37 2011-05-15 18:09:43.000 135 33358.15 325.63 2352.39 36.37 2011-05-15 18:09:44.000 135 33358.20 325.59 2352.40 36.37 2011-05-15 18:09:45.000 135 33358.23 325.59 2352.33 36.37 2011-05-15 18:09:46.000 135 33358.28 325.60 2352.38 36.37 2011-05-15 18:09:47.000 135 33358.12 325.55 2352.29 36.37 2011-05-15 18:09:48.000 135 33358.30 325.58 2352.35 36.37 2011-05-15 18:09:49.000 135 33358.24 325.56 2352.30 36.37 2011-05-15 18:09:50.000 135 33358.32 325.58 2352.35 36.37 2011-05-15 18:09:51.000 135 33358.15 325.59 2352.31 36.37 2011-05-15 18:09:52.000 135 33358.21 325.55 2352.28 36.37 2011-05-15 18:09:53.000 135 33358.36 325.59 2352.22 36.37 2011-05-15 18:09:54.000 135 33358.11 325.59 2352.32 36.37 2011-05-15 18:09:55.000 135 33358.18 325.59 2352.23 36.37 2011-05-15 18:09:56.000 135 33358.29 325.57 2352.32 36.37 2011-05-15 18:09:57.000 135 33358.23 325.55 2352.38 36.37 2011-05-15 18:09:58.000 135 33358.23 325.59 2352.20 36.37 2011-05-15 18:09:59.000 135 33358.26 325.52 2352.20 36.37 2011-05-15 18:10:00.000 135 33358.25 325.52 2352.19 36.37 2011-05-15 18:10:01.000 135 33358.13 325.51 2352.19 36.37 2011-05-15 18:10:02.000 135 33358.28 325.54 2352.23 36.37 2011-05-15 18:10:03.000 135 33358.27 325.48 2352.22 36.37 2011-05-15 18:10:04.000 135 33358.35 325.48 2352.20 36.37 2011-05-15 18:10:05.000 135 33358.18 325.52 2352.19 36.37 2011-05-15 18:10:06.000 135 33358.21 325.50 2352.24 36.37 2011-05-15 18:10:07.000 135 33358.26 325.48 2352.27 36.37 2011-05-15 18:10:08.000 135 33358.28 325.49 2352.25 36.37 2011-05-15 18:10:09.000 135 33358.27 325.51 2352.26 36.37 2011-05-15 18:10:10.000 135 33358.30 325.43 2352.20 36.37 2011-05-15 18:10:11.000 135 33358.31 325.49 2352.18 36.37 2011-05-15 18:10:12.000 135 33358.35 325.49 2352.26 36.37 2011-05-15 18:10:13.000 135 33358.32 325.43 2352.28 36.37 2011-05-15 18:10:14.000 135 33358.29 325.43 2352.16 36.37 2011-05-15 18:10:15.000 135 33358.33 325.46 2352.22 36.37 2011-05-15 18:10:16.000 135 33358.30 325.48 2352.24 36.37 2011-05-15 18:10:17.000 135 33358.31 325.39 2352.21 36.37 2011-05-15 18:10:18.000 135 33358.33 325.43 2352.22 36.37 2011-05-15 18:10:19.000 135 33358.32 325.41 2352.19 36.37 2011-05-15 18:10:20.000 135 33358.33 325.44 2352.21 36.37 2011-05-15 18:10:21.000 135 33358.25 325.41 2352.18 36.37 2011-05-15 18:10:22.000 135 33358.28 325.39 2352.24 36.37 2011-05-15 18:10:23.000 135 33358.33 325.41 2352.20 36.37 2011-05-15 18:10:24.000 135 33358.34 325.36 2352.16 36.37 2011-05-15 18:10:25.000 135 33358.32 325.34 2352.16 36.37 2011-05-15 18:10:26.000 135 33358.31 325.39 2352.18 36.37 2011-05-15 18:10:27.000 135 33358.31 325.32 2352.30 36.37 2011-05-15 18:10:28.000 135 33358.37 325.38 2352.22 36.37 2011-05-15 18:10:29.000 135 33358.38 325.36 2352.24 36.37 2011-05-15 18:10:30.000 135 33358.32 325.31 2352.19 36.37 2011-05-15 18:10:31.000 135 33358.33 325.27 2352.18 36.37 2011-05-15 18:10:32.000 135 33358.39 325.33 2352.21 36.37 2011-05-15 18:10:33.000 135 33358.36 325.31 2352.20 36.37 2011-05-15 18:10:34.000 135 33358.42 325.28 2352.07 36.37 2011-05-15 18:10:35.000 135 33358.39 325.32 2352.11 36.37 2011-05-15 18:10:36.000 135 33358.35 325.32 2352.16 36.37 2011-05-15 18:10:37.000 135 33358.46 325.31 2352.14 36.37 2011-05-15 18:10:38.000 135 33358.51 325.29 2352.24 36.37 2011-05-15 18:10:39.000 135 33358.54 325.31 2352.17 36.37 2011-05-15 18:10:40.000 135 33358.52 325.29 2352.16 36.37 2011-05-15 18:10:41.000 135 33358.38 325.28 2352.13 36.37 2011-05-15 18:10:42.000 135 33358.56 325.25 2352.05 36.37 2011-05-15 18:10:43.000 135 33358.56 325.25 2352.10 36.37 2011-05-15 18:10:44.000 135 33358.59 325.29 2352.19 36.37 2011-05-15 18:10:45.000 135 33358.68 325.28 2352.15 36.37 2011-05-15 18:10:46.000 135 33358.57 325.28 2352.15 36.37 2011-05-15 18:10:47.000 135 33358.48 325.24 2352.12 36.37 2011-05-15 18:10:48.000 135 33358.68 325.18 2352.08 36.37 2011-05-15 18:10:49.000 135 33358.67 325.19 2352.10 36.37 2011-05-15 18:10:50.000 135 33358.72 325.25 2352.10 36.37 2011-05-15 18:10:51.000 135 33358.66 325.17 2352.01 36.37 2011-05-15 18:10:52.000 135 33358.77 325.17 2352.07 36.37 2011-05-15 18:10:53.000 135 33358.70 325.16 2351.98 36.37 2011-05-15 18:10:54.000 135 33358.66 325.16 2352.08 36.37 2011-05-15 18:10:55.000 135 33358.73 325.12 2351.98 36.37 2011-05-15 18:10:56.000 135 33358.77 325.17 2351.93 36.37 2011-05-15 18:10:57.000 135 33358.79 325.16 2352.02 36.37 2011-05-15 18:10:58.000 135 33358.75 325.18 2351.93 36.37 2011-05-15 18:10:59.000 135 33358.86 325.15 2352.00 36.37 2011-05-15 18:11:00.000 135 33358.76 325.16 2351.95 36.37 2011-05-15 18:11:01.000 135 33358.76 325.15 2351.95 36.37 2011-05-15 18:11:02.000 135 33358.83 325.22 2351.96 36.37 2011-05-15 18:11:03.000 135 33358.83 325.14 2352.06 36.37 2011-05-15 18:11:04.000 135 33358.76 325.18 2351.91 36.37 2011-05-15 18:11:05.000 135 33358.81 325.13 2352.03 36.37 2011-05-15 18:11:06.000 135 33358.89 325.14 2351.95 36.37 2011-05-15 18:11:07.000 135 33358.87 325.13 2351.94 36.37 2011-05-15 18:11:08.000 135 33358.96 325.16 2351.98 36.37 2011-05-15 18:11:09.000 135 33359.04 325.12 2351.95 36.37 2011-05-15 18:11:10.000 135 33359.01 325.15 2351.94 36.37 2011-05-15 18:11:11.000 135 33358.98 325.13 2351.96 36.37 2011-05-15 18:11:12.000 135 33358.97 325.10 2351.97 36.37 2011-05-15 18:11:13.000 135 33359.01 325.11 2351.98 36.37 2011-05-15 18:11:14.000 135 33359.09 325.08 2351.91 36.37 2011-05-15 18:11:15.000 135 33359.03 325.10 2351.91 36.37 2011-05-15 18:11:16.000 135 33359.04 325.14 2351.86 36.37 2011-05-15 18:11:17.000 135 33359.07 325.09 2351.88 36.37 2011-05-15 18:11:18.000 135 33359.03 325.10 2351.90 36.37 2011-05-15 18:11:19.000 135 33358.98 325.11 2351.86 36.37 2011-05-15 18:11:20.000 135 33359.01 325.08 2351.89 36.37 2011-05-15 18:11:21.000 135 33359.09 325.05 2351.80 36.37 2011-05-15 18:11:22.000 135 33359.01 325.07 2351.86 36.37 2011-05-15 18:11:23.000 135 33359.11 325.09 2351.84 36.37 2011-05-15 18:11:24.000 135 33359.08 325.04 2351.80 36.37 2011-05-15 18:11:25.000 135 33359.10 325.05 2351.83 36.37 2011-05-15 18:11:26.000 135 33359.16 325.04 2351.86 36.37 2011-05-15 18:11:27.000 135 33359.16 325.06 2351.87 36.37 2011-05-15 18:11:28.000 135 33359.21 325.03 2351.77 36.37 2011-05-15 18:11:29.000 135 33359.13 325.08 2351.81 36.37 2011-05-15 18:11:30.000 135 33359.23 325.03 2351.78 36.37 2011-05-15 18:11:31.000 135 33359.18 325.02 2351.75 36.37 2011-05-15 18:11:32.000 135 33359.20 325.06 2351.77 36.37 2011-05-15 18:11:33.000 135 33359.34 325.00 2351.78 36.37 2011-05-15 18:11:34.000 135 33359.32 324.99 2351.85 36.37 2011-05-15 18:11:35.000 135 33359.27 325.04 2351.73 36.37 2011-05-15 18:11:36.000 135 33359.26 325.08 2351.79 36.37 2011-05-15 18:11:37.000 135 33359.30 325.06 2351.79 36.37 2011-05-15 18:11:38.000 135 33359.32 325.06 2351.74 36.37 2011-05-15 18:11:39.000 135 33359.37 325.00 2351.73 36.37 2011-05-15 18:11:40.000 135 33359.31 325.00 2351.79 36.37 2011-05-15 18:11:41.000 135 33359.35 324.99 2351.65 36.37 2011-05-15 18:11:42.000 135 33359.26 324.99 2351.87 36.37 2011-05-15 18:11:43.000 135 33359.32 325.02 2351.78 36.37 2011-05-15 18:11:44.000 135 33359.33 325.01 2351.78 36.37 2011-05-15 18:11:45.000 135 33359.40 324.95 2351.85 36.37 2011-05-15 18:11:46.000 135 33359.45 325.02 2351.74 36.37 2011-05-15 18:11:47.000 135 33359.36 324.98 2351.75 36.37 2011-05-15 18:11:48.000 135 33359.41 325.01 2351.80 36.37 2011-05-15 18:11:49.000 135 33359.37 325.01 2351.77 36.37 2011-05-15 18:11:50.000 135 33359.36 324.99 2351.75 36.37 2011-05-15 18:11:51.000 135 33359.36 324.96 2351.73 36.37 2011-05-15 18:11:52.000 135 33359.43 324.98 2351.75 36.37 2011-05-15 18:11:53.000 135 33359.44 324.98 2351.70 36.37 2011-05-15 18:11:54.000 135 33359.44 324.99 2351.78 36.37 2011-05-15 18:11:55.000 135 33359.48 324.96 2351.74 36.37 2011-05-15 18:11:56.000 135 33359.44 324.97 2351.70 36.37 2011-05-15 18:11:57.000 135 33359.41 324.98 2351.79 36.37 2011-05-15 18:11:58.000 135 33359.41 324.98 2351.70 36.37 2011-05-15 18:11:59.000 135 33359.43 325.00 2351.74 36.37 2011-05-15 18:12:00.000 135 33359.36 325.02 2351.76 36.37 2011-05-15 18:12:01.000 135 33359.34 324.96 2351.82 36.37 2011-05-15 18:12:02.000 135 33359.50 324.98 2351.71 36.37 2011-05-15 18:12:03.000 135 33359.50 324.95 2351.79 36.37 2011-05-15 18:12:04.000 135 33359.59 324.97 2351.76 36.37 2011-05-15 18:12:05.000 135 33359.50 324.97 2351.77 36.37 2011-05-15 18:12:06.000 135 33359.46 324.96 2351.79 36.37 2011-05-15 18:12:07.000 135 33359.47 324.90 2351.75 36.37 2011-05-15 18:12:08.000 135 33359.49 324.91 2351.70 36.37 2011-05-15 18:12:09.000 135 33359.44 324.89 2351.74 36.37 2011-05-15 18:12:10.000 135 33359.50 324.87 2351.68 36.37 2011-05-15 18:12:11.000 135 33359.38 324.87 2351.75 36.37 2011-05-15 18:12:12.000 135 33359.52 324.81 2351.70 36.37 2011-05-15 18:12:13.000 135 33359.53 324.76 2351.74 36.37 2011-05-15 18:12:14.000 135 33359.47 324.88 2351.73 36.37 2011-05-15 18:12:15.000 135 33359.51 324.87 2351.78 36.37 2011-05-15 18:12:16.000 135 33359.43 324.86 2351.77 36.37 2011-05-15 18:12:17.000 135 33359.49 324.86 2351.59 36.37 2011-05-15 18:12:18.000 135 33359.55 324.86 2351.73 36.37 2011-05-15 18:12:19.000 135 33359.48 324.84 2351.69 36.37 2011-05-15 18:12:20.000 135 33359.61 324.86 2351.71 36.37 2011-05-15 18:12:21.000 135 33359.57 324.85 2351.65 36.37 2011-05-15 18:12:22.000 135 33359.52 324.83 2351.67 36.37 2011-05-15 18:12:23.000 135 33359.56 324.85 2351.75 36.37 2011-05-15 18:12:24.000 135 33359.63 324.86 2351.73 36.37 2011-05-15 18:12:25.000 135 33359.55 324.83 2351.72 36.37 2011-05-15 18:12:26.000 135 33359.60 324.84 2351.72 36.37 2011-05-15 18:12:27.000 135 33359.52 324.87 2351.73 36.37 2011-05-15 18:12:28.000 135 33359.55 324.84 2351.67 36.37 2011-05-15 18:12:29.000 135 33359.62 324.83 2351.76 36.37 2011-05-15 18:12:30.000 135 33359.66 324.82 2351.59 36.37 2011-05-15 18:12:31.000 135 33359.58 324.79 2351.64 36.37 2011-05-15 18:12:32.000 135 33359.73 324.79 2351.73 36.37 2011-05-15 18:12:33.000 135 33359.68 324.80 2351.73 36.37 2011-05-15 18:12:34.000 135 33359.74 324.80 2351.66 36.37 2011-05-15 18:12:35.000 135 33359.68 324.75 2351.74 36.37 2011-05-15 18:12:36.000 135 33359.74 324.77 2351.71 36.37 2011-05-15 18:12:37.000 135 33359.69 324.77 2351.76 36.37 2011-05-15 18:12:38.000 135 33359.78 324.77 2351.72 36.37 2011-05-15 18:12:39.000 135 33359.75 324.73 2351.68 36.37 2011-05-15 18:12:40.000 135 33359.76 324.76 2351.63 36.37 2011-05-15 18:12:41.000 135 33359.89 324.72 2351.68 36.37 2011-05-15 18:12:42.000 135 33359.80 324.74 2351.65 36.37 2011-05-15 18:12:43.000 135 33359.78 324.74 2351.64 36.37 2011-05-15 18:12:44.000 135 33359.82 324.77 2351.62 36.37 2011-05-15 18:12:45.000 135 33359.93 324.70 2351.67 36.37 2011-05-15 18:12:46.000 135 33359.96 324.71 2351.66 36.37 2011-05-15 18:12:47.000 135 33359.81 324.72 2351.68 36.37 2011-05-15 18:12:48.000 135 33359.90 324.75 2351.64 36.37 2011-05-15 18:12:49.000 135 33359.88 324.73 2351.61 36.37 2011-05-15 18:12:50.000 135 33359.82 324.74 2351.61 36.37 2011-05-15 18:12:51.000 135 33359.88 324.72 2351.64 36.37 2011-05-15 18:12:52.000 135 33359.82 324.76 2351.53 36.37 2011-05-15 18:12:53.000 135 33359.92 324.74 2351.65 36.37 2011-05-15 18:12:54.000 135 33359.96 324.69 2351.69 36.37 2011-05-15 18:12:55.000 135 33359.82 324.69 2351.64 36.37 2011-05-15 18:12:56.000 135 33359.92 324.75 2351.71 36.37 2011-05-15 18:12:57.000 135 33359.86 324.70 2351.74 36.37 2011-05-15 18:12:58.000 135 33359.94 324.73 2351.67 36.37 2011-05-15 18:12:59.000 135 33359.84 324.69 2351.68 36.37 2011-05-15 18:13:00.000 135 33359.93 324.70 2351.73 36.37 2011-05-15 18:13:01.000 135 33359.87 324.68 2351.74 36.37 2011-05-15 18:13:02.000 135 33359.91 324.67 2351.66 36.37 2011-05-15 18:13:03.000 135 33359.90 324.69 2351.67 36.37 2011-05-15 18:13:04.000 135 33359.94 324.65 2351.66 36.37 2011-05-15 18:13:05.000 135 33359.96 324.71 2351.63 36.37 2011-05-15 18:13:06.000 135 33360.02 324.68 2351.71 36.37 2011-05-15 18:13:07.000 135 33360.03 324.69 2351.66 36.37 2011-05-15 18:13:08.000 135 33360.01 324.74 2351.60 36.37 2011-05-15 18:13:09.000 135 33359.96 324.69 2351.67 36.37 2011-05-15 18:13:10.000 135 33359.95 324.68 2351.65 36.37 2011-05-15 18:13:11.000 135 33360.04 324.68 2351.70 36.37 2011-05-15 18:13:12.000 135 33360.01 324.69 2351.62 36.37 2011-05-15 18:13:13.000 135 33360.00 324.69 2351.63 36.37 2011-05-15 18:13:14.000 135 33360.06 324.70 2351.67 36.37 2011-05-15 18:13:15.000 135 33360.07 324.66 2351.74 36.37 2011-05-15 18:13:16.000 135 33359.93 324.67 2351.66 36.37 2011-05-15 18:13:17.000 135 33360.13 324.65 2351.68 36.37 2011-05-15 18:13:18.000 135 33360.03 324.65 2351.59 36.37 2011-05-15 18:13:19.000 135 33360.03 324.64 2351.59 36.37 2011-05-15 18:13:20.000 135 33360.07 324.69 2351.66 36.37 2011-05-15 18:13:21.000 135 33360.09 324.64 2351.66 36.37 2011-05-15 18:13:22.000 135 33360.09 324.59 2351.64 36.37 2011-05-15 18:13:23.000 135 33360.17 324.59 2351.74 36.37 2011-05-15 18:13:24.000 135 33360.11 324.64 2351.68 36.37 2011-05-15 18:13:25.000 135 33360.07 324.59 2351.64 36.37 2011-05-15 18:13:26.000 135 33360.11 324.61 2351.63 36.37 2011-05-15 18:13:27.000 135 33360.07 324.55 2351.68 36.37 2011-05-15 18:13:28.000 135 33360.06 324.56 2351.54 36.37 2011-05-15 18:13:29.000 135 33360.08 324.58 2351.64 36.37 2011-05-15 18:13:30.000 135 33360.06 324.63 2351.67 36.37 2011-05-15 18:13:31.000 135 33360.11 324.64 2351.63 36.37 2011-05-15 18:13:32.000 135 33360.16 324.60 2351.58 36.37 2011-05-15 18:13:33.000 135 33360.07 324.61 2351.61 36.37 2011-05-15 18:13:34.000 135 33359.95 324.61 2351.56 36.37 2011-05-15 18:13:35.000 135 33360.07 324.61 2351.60 36.37 2011-05-15 18:13:36.000 135 33360.10 324.60 2351.67 36.37 2011-05-15 18:13:37.000 135 33360.12 324.56 2351.56 36.37 2011-05-15 18:13:38.000 135 33360.11 324.58 2351.64 36.37 2011-05-15 18:13:39.000 135 33360.06 324.58 2351.62 36.37 2011-05-15 18:13:40.000 135 33360.07 324.56 2351.54 36.37 2011-05-15 18:13:41.000 135 33360.07 324.57 2351.66 36.37 2011-05-15 18:13:42.000 135 33360.02 324.61 2351.59 36.37 2011-05-15 18:13:43.000 135 33359.99 324.58 2351.59 36.37 2011-05-15 18:13:44.000 135 33360.07 324.54 2351.58 36.37 2011-05-15 18:13:45.000 135 33360.03 324.54 2351.66 36.37 2011-05-15 18:13:46.000 135 33359.97 324.55 2351.56 36.37 2011-05-15 18:13:47.000 135 33360.10 324.57 2351.74 36.37 2011-05-15 18:13:48.000 135 33360.08 324.55 2351.72 36.37 2011-05-15 18:13:49.000 135 33360.07 324.52 2351.66 36.37 2011-05-15 18:13:50.000 135 33360.03 324.52 2351.69 36.37 2011-05-15 18:13:51.000 135 33360.07 324.56 2351.69 36.37 2011-05-15 18:13:52.000 135 33360.06 324.56 2351.68 36.37 2011-05-15 18:13:53.000 135 33360.06 324.53 2351.68 36.37 2011-05-15 18:13:54.000 135 33359.98 324.50 2351.61 36.37 2011-05-15 18:13:55.000 135 33360.04 324.54 2351.62 36.37 2011-05-15 18:13:56.000 135 33360.06 324.55 2351.72 36.37 2011-05-15 18:13:57.000 135 33360.12 324.54 2351.62 36.37 2011-05-15 18:13:58.000 135 33360.00 324.54 2351.59 36.37 2011-05-15 18:13:59.000 135 33360.07 324.58 2351.68 36.37 2011-05-15 18:14:00.000 135 33360.09 324.57 2351.70 36.37 2011-05-15 18:14:01.000 135 33360.06 324.56 2351.63 36.37 2011-05-15 18:14:02.000 135 33359.99 324.60 2351.61 36.37 2011-05-15 18:14:03.000 135 33360.04 324.54 2351.61 36.37 2011-05-15 18:14:04.000 135 33360.11 324.52 2351.66 36.37 2011-05-15 18:14:05.000 135 33359.98 324.57 2351.73 36.37 2011-05-15 18:14:06.000 135 33359.99 324.56 2351.68 36.37 2011-05-15 18:14:07.000 135 33360.07 324.56 2351.68 36.37 2011-05-15 18:14:08.000 135 33359.94 324.58 2351.60 36.37 2011-05-15 18:14:09.000 135 33359.90 324.60 2351.69 36.37 2011-05-15 18:14:10.000 135 33359.97 324.54 2351.62 36.37 2011-05-15 18:14:11.000 135 33359.89 324.60 2351.67 36.37 2011-05-15 18:14:12.000 135 33359.99 324.57 2351.73 36.37 2011-05-15 18:14:13.000 135 33359.94 324.59 2351.72 36.37 2011-05-15 18:14:14.000 135 33359.90 324.57 2351.64 36.37 2011-05-15 18:14:15.000 135 33359.93 324.57 2351.72 36.37 2011-05-15 18:14:16.000 135 33359.93 324.59 2351.74 36.37 2011-05-15 18:14:17.000 135 33359.85 324.56 2351.80 36.37 2011-05-15 18:14:18.000 135 33359.87 324.55 2351.67 36.37 2011-05-15 18:14:19.000 135 33359.79 324.53 2351.67 36.37 2011-05-15 18:14:20.000 135 33359.82 324.53 2351.78 36.37 2011-05-15 18:14:21.000 135 33359.84 324.56 2351.71 36.37 2011-05-15 18:14:22.000 135 33359.81 324.53 2351.74 36.37 2011-05-15 18:14:23.000 135 33359.74 324.55 2351.67 36.37 2011-05-15 18:14:24.000 135 33359.56 324.52 2351.70 36.37 2011-05-15 18:14:25.000 135 33359.60 324.53 2351.66 36.37 2011-05-15 18:14:26.000 135 33359.69 324.55 2351.80 36.37 2011-05-15 18:14:27.000 135 33359.66 324.55 2351.73 36.37 2011-05-15 18:14:28.000 135 33359.63 324.56 2351.68 36.37 2011-05-15 18:14:29.000 135 33359.59 324.58 2351.68 36.37 2011-05-15 18:14:30.000 135 33359.72 324.56 2351.71 36.37 2011-05-15 18:14:31.000 135 33359.60 324.57 2351.64 36.37 2011-05-15 18:14:32.000 135 33359.65 324.54 2351.82 36.37 2011-05-15 18:14:33.000 135 33359.62 324.59 2351.92 36.37 2011-05-15 18:14:34.000 135 33359.63 324.52 2351.82 36.37 2011-05-15 18:14:35.000 135 33359.65 324.55 2351.73 36.37 2011-05-15 18:14:36.000 135 33359.56 324.61 2351.74 36.37 2011-05-15 18:14:37.000 135 33359.59 324.56 2351.80 36.37 2011-05-15 18:14:38.000 135 33359.55 324.55 2351.82 36.37 2011-05-15 18:14:39.000 135 33359.59 324.55 2351.77 36.37 2011-05-15 18:14:40.000 135 33359.64 324.59 2351.80 36.37 2011-05-15 18:14:41.000 135 33359.51 324.57 2351.88 36.37 2011-05-15 18:14:42.000 135 33359.52 324.55 2351.80 36.37 2011-05-15 18:14:43.000 135 33359.57 324.53 2351.76 36.37 2011-05-15 18:14:44.000 135 33359.58 324.52 2351.79 36.37 2011-05-15 18:14:45.000 135 33359.51 324.58 2351.83 36.37 2011-05-15 18:14:46.000 135 33359.57 324.59 2351.79 36.37 2011-05-15 18:14:47.000 135 33359.51 324.54 2351.85 36.37 2011-05-15 18:14:48.000 135 33359.37 324.57 2351.84 36.37 2011-05-15 18:14:49.000 135 33359.45 324.56 2351.83 36.37 2011-05-15 18:14:50.000 135 33359.43 324.59 2351.84 36.37 2011-05-15 18:14:51.000 135 33359.47 324.51 2351.86 36.37 2011-05-15 18:14:52.000 135 33359.39 324.53 2351.83 36.37 2011-05-15 18:14:53.000 135 33359.45 324.58 2351.90 36.37 2011-05-15 18:14:54.000 135 33359.38 324.48 2351.95 36.37 2011-05-15 18:14:55.000 135 33359.38 324.51 2351.86 36.37 2011-05-15 18:14:56.000 135 33359.37 324.53 2351.87 36.37 2011-05-15 18:14:57.000 135 33359.40 324.51 2351.90 36.37 2011-05-15 18:14:58.000 135 33359.37 324.52 2351.93 36.37 2011-05-15 18:14:59.000 135 33359.34 324.57 2351.83 36.37 2011-05-15 18:15:00.000 135 33359.32 324.55 2351.82 36.37 2011-05-15 18:15:01.000 135 33359.31 324.55 2351.80 36.37 2011-05-15 18:15:02.000 135 33359.36 324.56 2351.82 36.37 2011-05-15 18:15:03.000 135 33359.38 324.56 2351.89 36.37 2011-05-15 18:15:04.000 135 33359.29 324.59 2351.88 36.37 2011-05-15 18:15:05.000 135 33359.16 324.58 2351.92 36.37 2011-05-15 18:15:06.000 135 33359.29 324.54 2351.89 36.37 2011-05-15 18:15:07.000 135 33359.22 324.51 2351.87 36.37 2011-05-15 18:15:08.000 135 33359.24 324.52 2351.92 36.37 2011-05-15 18:15:09.000 135 33359.23 324.51 2351.92 36.37 2011-05-15 18:15:10.000 135 33359.28 324.54 2351.92 36.37 2011-05-15 18:15:11.000 135 33359.20 324.55 2351.90 36.37 2011-05-15 18:15:12.000 135 33359.07 324.54 2351.91 36.37 2011-05-15 18:15:13.000 135 33359.11 324.54 2351.88 36.37 2011-05-15 18:15:14.000 135 33359.21 324.55 2351.91 36.37 2011-05-15 18:15:15.000 135 33359.14 324.55 2351.95 36.37 2011-05-15 18:15:16.000 135 33359.10 324.50 2352.01 36.37 2011-05-15 18:15:17.000 135 33359.15 324.56 2351.95 36.37 2011-05-15 18:15:18.000 135 33359.16 324.54 2351.91 36.37 2011-05-15 18:15:19.000 135 33359.13 324.56 2351.89 36.37 2011-05-15 18:15:20.000 135 33359.07 324.52 2351.95 36.37 2011-05-15 18:15:21.000 135 33359.08 324.51 2351.84 36.37 2011-05-15 18:15:22.000 135 33359.10 324.51 2351.99 36.37 2011-05-15 18:15:23.000 135 33358.98 324.50 2352.01 36.37 2011-05-15 18:15:24.000 135 33359.06 324.53 2351.97 36.37 2011-05-15 18:15:25.000 135 33359.07 324.56 2352.01 36.37 2011-05-15 18:15:26.000 135 33359.06 324.56 2351.94 36.37 2011-05-15 18:15:27.000 135 33359.01 324.53 2352.05 36.37 2011-05-15 18:15:28.000 135 33359.03 324.51 2351.91 36.37 2011-05-15 18:15:29.000 135 33358.99 324.51 2351.91 36.37 2011-05-15 18:15:30.000 135 33359.03 324.53 2351.94 36.37 2011-05-15 18:15:31.000 135 33358.96 324.46 2351.99 36.37 2011-05-15 18:15:32.000 135 33359.01 324.52 2351.98 36.37 2011-05-15 18:15:33.000 135 33359.00 324.49 2351.99 36.37 2011-05-15 18:15:34.000 135 33358.95 324.50 2351.96 36.37 2011-05-15 18:15:35.000 135 33358.89 324.50 2351.97 36.37 2011-05-15 18:15:36.000 135 33359.01 324.50 2351.97 36.37 2011-05-15 18:15:37.000 135 33358.99 324.52 2351.89 36.37 2011-05-15 18:15:38.000 135 33358.98 324.53 2351.98 36.37 2011-05-15 18:15:39.000 135 33358.91 324.52 2351.91 36.37 2011-05-15 18:15:40.000 135 33358.97 324.53 2351.99 36.37 2011-05-15 18:15:41.000 135 33358.91 324.52 2351.93 36.37 2011-05-15 18:15:42.000 135 33358.95 324.56 2351.91 36.37 2011-05-15 18:15:43.000 135 33358.95 324.53 2351.91 36.37 2011-05-15 18:15:44.000 135 33358.97 324.51 2352.00 36.37 2011-05-15 18:15:45.000 135 33358.92 324.55 2351.91 36.37 2011-05-15 18:15:46.000 135 33358.80 324.53 2351.92 36.37 2011-05-15 18:15:47.000 135 33358.89 324.52 2351.88 36.37 2011-05-15 18:15:48.000 135 33358.99 324.56 2351.89 36.37 2011-05-15 18:15:49.000 135 33358.87 324.54 2351.89 36.37 2011-05-15 18:15:50.000 135 33358.96 324.52 2352.02 36.37 2011-05-15 18:15:51.000 135 33358.91 324.52 2351.99 36.37 2011-05-15 18:15:52.000 135 33358.88 324.52 2351.95 36.37 2011-05-15 18:15:53.000 135 33358.89 324.52 2351.83 36.37 2011-05-15 18:15:54.000 135 33358.81 324.54 2351.93 36.37 2011-05-15 18:15:55.000 135 33358.92 324.55 2351.89 36.37 2011-05-15 18:15:56.000 135 33358.90 324.54 2351.98 36.37 2011-05-15 18:15:57.000 135 33358.85 324.53 2351.99 36.37 2011-05-15 18:15:58.000 135 33358.84 324.50 2351.89 36.37 2011-05-15 18:15:59.000 135 33358.84 324.52 2351.93 36.37 2011-05-15 18:16:00.000 135 33358.83 324.54 2351.94 36.37 2011-05-15 18:16:01.000 135 33358.76 324.51 2351.93 36.37 2011-05-15 18:16:02.000 135 33358.79 324.56 2351.96 36.37 2011-05-15 18:16:03.000 135 33358.81 324.58 2351.97 36.37 2011-05-15 18:16:04.000 135 33358.81 324.52 2351.96 36.37 2011-05-15 18:16:05.000 135 33358.88 324.58 2351.93 36.37 2011-05-15 18:16:06.000 135 33358.75 324.59 2351.92 36.37 2011-05-15 18:16:07.000 135 33358.74 324.56 2351.91 36.37 2011-05-15 18:16:08.000 135 33358.74 324.56 2352.00 36.37 2011-05-15 18:16:09.000 135 33358.82 324.56 2351.99 36.37 2011-05-15 18:16:10.000 135 33358.78 324.61 2351.93 36.37 2011-05-15 18:16:11.000 135 33358.72 324.52 2351.99 36.37 2011-05-15 18:16:12.000 135 33358.73 324.51 2351.88 36.37 2011-05-15 18:16:13.000 135 33358.69 324.53 2351.93 36.37 2011-05-15 18:16:14.000 135 33358.69 324.53 2351.89 36.37 2011-05-15 18:16:15.000 135 33358.80 324.55 2351.92 36.37 2011-05-15 18:16:16.000 135 33358.81 324.55 2351.89 36.37 2011-05-15 18:16:17.000 135 33358.82 324.52 2352.03 36.37 2011-05-15 18:16:18.000 135 33358.76 324.54 2351.98 36.37 2011-05-15 18:16:19.000 135 33358.75 324.56 2351.98 36.37 2011-05-15 18:16:20.000 135 33358.76 324.59 2351.86 36.37 2011-05-15 18:16:21.000 135 33358.66 324.57 2352.00 36.37 2011-05-15 18:16:22.000 135 33358.63 324.57 2351.99 36.37 2011-05-15 18:16:23.000 135 33358.79 324.58 2351.94 36.37 2011-05-15 18:16:24.000 135 33358.67 324.58 2351.95 36.37 2011-05-15 18:16:25.000 135 33358.68 324.63 2352.01 36.37 2011-05-15 18:16:26.000 135 33358.66 324.61 2351.88 36.37 2011-05-15 18:16:27.000 135 33358.66 324.57 2351.89 36.37 2011-05-15 18:16:28.000 135 33358.73 324.57 2351.82 36.37 2011-05-15 18:16:29.000 135 33358.61 324.61 2351.91 36.37 2011-05-15 18:16:30.000 135 33358.61 324.61 2351.92 36.37 2011-05-15 18:16:31.000 135 33358.62 324.58 2351.97 36.37 2011-05-15 18:16:32.000 135 33358.65 324.59 2351.95 36.37 2011-05-15 18:16:33.000 135 33358.60 324.60 2351.94 36.37 2011-05-15 18:16:34.000 135 33358.57 324.58 2351.94 36.37 2011-05-15 18:16:35.000 135 33358.65 324.57 2351.95 36.37 2011-05-15 18:16:36.000 135 33358.58 324.59 2351.85 36.37 2011-05-15 18:16:37.000 135 33358.54 324.61 2351.91 36.37 2011-05-15 18:16:38.000 135 33358.56 324.59 2352.02 36.37 2011-05-15 18:16:39.000 135 33358.53 324.61 2351.86 36.37 2011-05-15 18:16:40.000 135 33358.63 324.63 2351.91 36.37 2011-05-15 18:16:41.000 135 33358.55 324.61 2352.01 36.37 2011-05-15 18:16:42.000 135 33358.50 324.60 2351.92 36.37 2011-05-15 18:16:43.000 135 33358.45 324.59 2351.90 36.37 2011-05-15 18:16:44.000 135 33358.52 324.58 2351.96 36.37 2011-05-15 18:16:45.000 135 33358.48 324.61 2351.84 36.37 2011-05-15 18:16:46.000 135 33358.51 324.60 2351.91 36.37 2011-05-15 18:16:47.000 135 33358.52 324.60 2351.93 36.37 2011-05-15 18:16:48.000 135 33358.45 324.63 2351.95 36.37 2011-05-15 18:16:49.000 135 33358.47 324.61 2351.93 36.37 2011-05-15 18:16:50.000 135 33358.58 324.57 2351.97 36.37 2011-05-15 18:16:51.000 135 33358.56 324.59 2351.97 36.37 2011-05-15 18:16:52.000 135 33358.57 324.61 2351.92 36.37 2011-05-15 18:16:53.000 135 33358.49 324.59 2351.92 36.37 2011-05-15 18:16:54.000 135 33358.45 324.60 2351.99 36.37 2011-05-15 18:16:55.000 135 33358.51 324.56 2351.94 36.37 2011-05-15 18:16:56.000 135 33358.47 324.59 2351.92 36.37 2011-05-15 18:16:57.000 135 33358.44 324.63 2351.89 36.37 2011-05-15 18:16:58.000 135 33358.41 324.61 2351.97 36.37 2011-05-15 18:16:59.000 135 33358.45 324.59 2352.03 36.37 2011-05-15 18:17:00.000 135 33358.37 324.57 2351.92 36.37 2011-05-15 18:17:01.000 135 33358.41 324.56 2351.95 36.37 2011-05-15 18:17:02.000 135 33358.36 324.60 2351.89 36.37 2011-05-15 18:17:03.000 135 33358.39 324.57 2351.93 36.37 2011-05-15 18:17:04.000 135 33358.39 324.52 2351.88 36.37 2011-05-15 18:17:05.000 135 33358.41 324.57 2351.94 36.37 2011-05-15 18:17:06.000 135 33358.47 324.56 2351.91 36.37 2011-05-15 18:17:07.000 135 33358.33 324.56 2351.97 36.37 2011-05-15 18:17:08.000 135 33358.39 324.52 2351.93 36.37 2011-05-15 18:17:09.000 135 33358.37 324.54 2351.85 36.37 2011-05-15 18:17:10.000 135 33358.44 324.54 2351.89 36.37 2011-05-15 18:17:11.000 135 33358.28 324.54 2351.95 36.37 2011-05-15 18:17:12.000 135 33358.33 324.55 2351.90 36.37 2011-05-15 18:17:13.000 135 33358.36 324.53 2351.97 36.37 2011-05-15 18:17:14.000 135 33358.33 324.59 2351.95 36.37 2011-05-15 18:17:15.000 135 33358.33 324.58 2351.90 36.37 2011-05-15 18:17:16.000 135 33358.18 324.59 2351.91 36.37 2011-05-15 18:17:17.000 135 33358.35 324.55 2351.85 36.37 2011-05-15 18:17:18.000 135 33358.36 324.61 2351.91 36.37 2011-05-15 18:17:19.000 135 33358.33 324.61 2351.98 36.37 2011-05-15 18:17:20.000 135 33358.43 324.58 2351.93 36.37 2011-05-15 18:17:21.000 135 33358.33 324.58 2351.89 36.37 2011-05-15 18:17:22.000 135 33358.34 324.57 2351.89 36.37 2011-05-15 18:17:23.000 135 33358.33 324.58 2351.91 36.37 2011-05-15 18:17:24.000 135 33358.34 324.52 2351.89 36.37 2011-05-15 18:17:25.000 135 33358.37 324.56 2351.91 36.37 2011-05-15 18:17:26.000 135 33358.27 324.57 2351.92 36.37 2011-05-15 18:17:27.000 135 33358.32 324.56 2351.90 36.37 2011-05-15 18:17:28.000 135 33358.36 324.54 2351.92 36.37 2011-05-15 18:17:29.000 135 33358.24 324.53 2351.84 36.37 2011-05-15 18:17:30.000 135 33358.31 324.52 2352.01 36.37 2011-05-15 18:17:31.000 135 33358.32 324.55 2351.95 36.37 2011-05-15 18:17:32.000 135 33358.35 324.53 2351.91 36.37 2011-05-15 18:17:33.000 135 33358.31 324.55 2351.90 36.37 2011-05-15 18:17:34.000 135 33358.29 324.57 2351.91 36.37 2011-05-15 18:17:35.000 135 33358.28 324.54 2352.01 36.37 2011-05-15 18:17:36.000 135 33358.20 324.56 2351.88 36.37 2011-05-15 18:17:37.000 135 33358.33 324.60 2351.94 36.37 2011-05-15 18:17:38.000 135 33358.24 324.60 2351.92 36.37 2011-05-15 18:17:39.000 135 33358.25 324.56 2351.88 36.37 2011-05-15 18:17:40.000 135 33358.14 324.55 2351.97 36.37 2011-05-15 18:17:41.000 135 33358.29 324.56 2351.89 36.37 2011-05-15 18:17:42.000 135 33358.15 324.52 2351.91 36.37 2011-05-15 18:17:43.000 135 33358.20 324.56 2351.86 36.37 2011-05-15 18:17:44.000 135 33358.25 324.56 2351.98 36.37 2011-05-15 18:17:45.000 135 33358.09 324.60 2351.89 36.37 2011-05-15 18:17:46.000 135 33358.04 324.58 2351.94 36.37 2011-05-15 18:17:47.000 135 33358.08 324.61 2351.90 36.37 2011-05-15 18:17:48.000 135 33358.14 324.60 2351.94 36.37 2011-05-15 18:17:49.000 135 33358.03 324.59 2351.88 36.37 2011-05-15 18:17:50.000 135 33358.05 324.60 2351.94 36.37 2011-05-15 18:17:51.000 135 33358.05 324.59 2351.86 36.37 2011-05-15 18:17:52.000 135 33358.01 324.59 2351.91 36.37 2011-05-15 18:17:53.000 135 33357.90 324.63 2351.93 36.37 2011-05-15 18:17:54.000 135 33358.10 324.60 2351.89 36.37 2011-05-15 18:17:55.000 135 33357.98 324.60 2351.91 36.37 2011-05-15 18:17:56.000 135 33357.95 324.61 2351.97 36.37 2011-05-15 18:17:57.000 135 33358.01 324.60 2351.97 36.37 2011-05-15 18:17:58.000 135 33357.82 324.60 2351.96 36.37 2011-05-15 18:17:59.000 135 33358.00 324.58 2352.02 36.37 2011-05-15 18:18:00.000 135 33357.95 324.59 2351.88 36.37 2011-05-15 18:18:01.000 135 33357.95 324.58 2351.93 36.37 2011-05-15 18:18:02.000 135 33358.00 324.60 2351.93 36.37 2011-05-15 18:18:03.000 135 33357.93 324.61 2351.92 36.37 2011-05-15 18:18:04.000 135 33357.95 324.60 2351.88 36.37 2011-05-15 18:18:05.000 135 33357.86 324.54 2351.93 36.37 2011-05-15 18:18:06.000 135 33357.80 324.54 2351.93 36.37 2011-05-15 18:18:07.000 135 33357.90 324.55 2351.97 36.37 2011-05-15 18:18:08.000 135 33357.87 324.58 2351.94 36.37 2011-05-15 18:18:09.000 135 33357.80 324.60 2352.04 36.37 2011-05-15 18:18:10.000 135 33357.92 324.59 2351.89 36.37 2011-05-15 18:18:11.000 135 33357.80 324.57 2351.91 36.37 2011-05-15 18:18:12.000 135 33357.85 324.58 2351.80 36.37 2011-05-15 18:18:13.000 135 33357.83 324.59 2351.87 36.37 2011-05-15 18:18:14.000 135 33357.87 324.53 2351.93 36.37 2011-05-15 18:18:15.000 135 33357.86 324.57 2351.97 36.37 2011-05-15 18:18:16.000 135 33357.80 324.59 2351.96 36.37 2011-05-15 18:18:17.000 135 33357.78 324.57 2351.90 36.37 2011-05-15 18:18:18.000 135 33357.80 324.56 2351.95 36.37 2011-05-15 18:18:19.000 135 33357.81 324.55 2351.92 36.37 2011-05-15 18:18:20.000 135 33357.77 324.56 2351.93 36.37 2011-05-15 18:18:21.000 135 33357.77 324.56 2351.89 36.37 2011-05-15 18:18:22.000 135 33357.85 324.56 2351.89 36.37 2011-05-15 18:18:23.000 135 33357.76 324.58 2351.95 36.37 2011-05-15 18:18:24.000 135 33357.75 324.58 2351.90 36.37 2011-05-15 18:18:25.000 135 33357.71 324.55 2351.90 36.37 2011-05-15 18:18:26.000 135 33357.69 324.55 2351.95 36.37 2011-05-15 18:18:27.000 135 33357.77 324.58 2351.87 36.37 2011-05-15 18:18:28.000 135 33357.71 324.55 2351.84 36.37 2011-05-15 18:18:29.000 135 33357.82 324.59 2351.97 36.37 2011-05-15 18:18:30.000 135 33357.79 324.55 2351.99 36.37 2011-05-15 18:18:31.000 135 33357.71 324.53 2351.90 36.37 2011-05-15 18:18:32.000 135 33357.71 324.50 2351.92 36.37 2011-05-15 18:18:33.000 135 33357.76 324.57 2352.05 36.37 2011-05-15 18:18:34.000 135 33357.70 324.57 2351.89 36.37 2011-05-15 18:18:35.000 135 33357.77 324.55 2351.85 36.37 2011-05-15 18:18:36.000 135 33357.80 324.55 2352.01 36.37 2011-05-15 18:18:37.000 135 33357.71 324.52 2351.97 36.37 2011-05-15 18:18:38.000 135 33357.76 324.57 2351.93 36.37 2011-05-15 18:18:39.000 135 33357.74 324.59 2351.89 36.37 2011-05-15 18:18:40.000 135 33357.82 324.56 2352.01 36.37 2011-05-15 18:18:41.000 135 33357.64 324.61 2351.85 36.37 2011-05-15 18:18:42.000 135 33357.74 324.56 2351.94 36.37 2011-05-15 18:18:43.000 135 33357.76 324.55 2351.91 36.37 2011-05-15 18:18:44.000 135 33357.67 324.59 2351.92 36.37 2011-05-15 18:18:45.000 135 33357.70 324.61 2351.88 36.37 2011-05-15 18:18:46.000 135 33357.59 324.59 2351.93 36.37 2011-05-15 18:18:47.000 135 33357.68 324.53 2351.91 36.37 2011-05-15 18:18:48.000 135 33357.65 324.59 2351.92 36.37 2011-05-15 18:18:49.000 135 33357.55 324.56 2351.92 36.37 2011-05-15 18:18:50.000 135 33357.67 324.61 2351.89 36.37 2011-05-15 18:18:51.000 135 33357.58 324.61 2351.98 36.37 2011-05-15 18:18:52.000 135 33357.55 324.60 2351.86 36.37 2011-05-15 18:18:53.000 135 33357.51 324.59 2351.95 36.37 2011-05-15 18:18:54.000 135 33357.61 324.60 2352.03 36.37 2011-05-15 18:18:55.000 135 33357.49 324.59 2351.98 36.37 2011-05-15 18:18:56.000 135 33357.58 324.60 2351.85 36.37 2011-05-15 18:18:57.000 135 33357.48 324.61 2351.95 36.37 2011-05-15 18:18:58.000 135 33357.52 324.61 2351.93 36.37 2011-05-15 18:18:59.000 135 33357.51 324.62 2351.88 36.37 2011-05-15 18:19:00.000 135 33357.45 324.65 2351.97 36.37 2011-05-15 18:19:01.000 135 33357.37 324.65 2351.93 36.37 2011-05-15 18:19:02.000 135 33357.42 324.64 2351.92 36.37 2011-05-15 18:19:03.000 135 33357.38 324.67 2351.97 36.37 2011-05-15 18:19:04.000 135 33357.37 324.64 2351.90 36.37 2011-05-15 18:19:05.000 135 33357.37 324.63 2351.97 36.37 2011-05-15 18:19:06.000 135 33357.30 324.65 2351.98 36.37 2011-05-15 18:19:07.000 135 33357.36 324.64 2352.01 36.37 2011-05-15 18:19:08.000 135 33357.32 324.63 2351.91 36.37 2011-05-15 18:19:09.000 135 33357.34 324.64 2352.04 36.37 2011-05-15 18:19:10.000 135 33357.49 324.63 2351.94 36.37 2011-05-15 18:19:11.000 135 33357.29 324.66 2351.99 36.37 2011-05-15 18:19:12.000 135 33357.30 324.67 2351.97 36.37 2011-05-15 18:19:13.000 135 33357.29 324.65 2351.98 36.37 2011-05-15 18:19:14.000 135 33357.33 324.67 2351.99 36.37 2011-05-15 18:19:15.000 135 33357.32 324.67 2352.01 36.37 2011-05-15 18:19:16.000 135 33357.25 324.63 2351.99 36.37 2011-05-15 18:19:17.000 135 33357.32 324.67 2351.98 36.37 2011-05-15 18:19:18.000 135 33357.30 324.63 2351.95 36.37 2011-05-15 18:19:19.000 135 33357.20 324.67 2351.98 36.37 2011-05-15 18:19:20.000 135 33357.30 324.65 2351.86 36.37 2011-05-15 18:19:21.000 135 33357.29 324.68 2352.01 36.37 2011-05-15 18:19:22.000 135 33357.18 324.62 2351.98 36.37 2011-05-15 18:19:23.000 135 33357.19 324.69 2351.95 36.37 2011-05-15 18:19:24.000 135 33357.13 324.66 2351.96 36.37 2011-05-15 18:19:25.000 135 33357.15 324.67 2351.91 36.37 2011-05-15 18:19:26.000 135 33357.17 324.69 2351.99 36.37 2011-05-15 18:19:27.000 135 33357.18 324.70 2352.01 36.37 2011-05-15 18:19:28.000 135 33357.21 324.71 2351.97 36.37 2011-05-15 18:19:29.000 135 33357.02 324.67 2351.95 36.37 2011-05-15 18:19:30.000 135 33357.04 324.68 2352.02 36.37 2011-05-15 18:19:31.000 135 33357.05 324.70 2351.99 36.37 2011-05-15 18:19:32.000 135 33357.08 324.74 2352.03 36.37 2011-05-15 18:19:33.000 135 33357.07 324.73 2352.03 36.37 2011-05-15 18:19:34.000 135 33356.88 324.73 2351.92 36.37 2011-05-15 18:19:35.000 135 33356.91 324.77 2352.04 36.37 2011-05-15 18:19:36.000 135 33356.99 324.80 2352.11 36.37 2011-05-15 18:19:37.000 135 33356.90 324.76 2352.07 36.37 2011-05-15 18:19:38.000 135 33356.95 324.79 2352.02 36.37 2011-05-15 18:19:39.000 135 33356.86 324.77 2352.08 36.37 2011-05-15 18:19:40.000 135 33356.89 324.78 2352.05 36.37 2011-05-15 18:19:41.000 135 33356.82 324.75 2352.01 36.37 2011-05-15 18:19:42.000 135 33356.86 324.77 2352.11 36.37 2011-05-15 18:19:43.000 135 33356.69 324.76 2352.01 36.37 2011-05-15 18:19:44.000 135 33356.76 324.79 2352.10 36.37 2011-05-15 18:19:45.000 135 33356.71 324.77 2352.04 36.37 2011-05-15 18:19:46.000 135 33356.68 324.79 2352.07 36.37 2011-05-15 18:19:47.000 135 33356.80 324.81 2351.98 36.37 2011-05-15 18:19:48.000 135 33356.79 324.81 2352.16 36.37 2011-05-15 18:19:49.000 135 33356.69 324.80 2352.01 36.37 2011-05-15 18:19:50.000 135 33356.62 324.75 2352.03 36.37 2011-05-15 18:19:51.000 135 33356.61 324.81 2352.07 36.37 2011-05-15 18:19:52.000 135 33356.60 324.85 2352.05 36.37 2011-05-15 18:19:53.000 135 33356.58 324.83 2352.08 36.37 2011-05-15 18:19:54.000 135 33356.59 324.83 2352.09 36.37 2011-05-15 18:19:55.000 135 33356.58 324.82 2352.16 36.37 2011-05-15 18:19:56.000 135 33356.61 324.82 2352.13 36.37 2011-05-15 18:19:57.000 135 33356.61 324.82 2351.99 36.37 2011-05-15 18:19:58.000 135 33356.67 324.84 2352.13 36.37 2011-05-15 18:19:59.000 135 33356.50 324.86 2352.04 36.37 2011-05-15 18:20:00.000 135 33356.52 324.87 2351.98 36.37 2011-05-15 18:20:01.000 135 33356.46 324.87 2352.04 36.37 2011-05-15 18:20:02.000 135 33356.54 324.88 2352.13 36.37 2011-05-15 18:20:03.000 135 33356.43 324.87 2352.03 36.37 2011-05-15 18:20:04.000 135 33356.34 324.85 2352.05 36.37 2011-05-15 18:20:05.000 135 33356.50 324.84 2352.04 36.37 2011-05-15 18:20:06.000 135 33356.48 324.88 2352.16 36.37 2011-05-15 18:20:07.000 135 33356.42 324.88 2352.13 36.37 2011-05-15 18:20:08.000 135 33356.38 324.90 2352.02 36.37 2011-05-15 18:20:09.000 135 33356.35 324.82 2352.15 36.37 2011-05-15 18:20:10.000 135 33356.37 324.85 2352.08 36.37 2011-05-15 18:20:11.000 135 33356.43 324.86 2352.07 36.37 2011-05-15 18:20:12.000 135 33356.39 324.87 2352.08 36.37 2011-05-15 18:20:13.000 135 33356.34 324.87 2352.09 36.37 2011-05-15 18:20:14.000 135 33356.28 324.84 2352.07 36.37 2011-05-15 18:20:15.000 135 33356.30 324.93 2352.05 36.37 2011-05-15 18:20:16.000 135 33356.31 324.87 2352.09 36.37 2011-05-15 18:20:17.000 135 33356.28 324.87 2352.17 36.37 2011-05-15 18:20:18.000 135 33356.36 324.90 2352.17 36.37 2011-05-15 18:20:19.000 135 33356.34 324.88 2352.05 36.37 2011-05-15 18:20:20.000 135 33356.28 324.87 2351.98 36.37 2011-05-15 18:20:21.000 135 33356.26 324.90 2352.07 36.37 2011-05-15 18:20:22.000 135 33356.20 324.94 2352.06 36.37 2011-05-15 18:20:23.000 135 33356.15 324.92 2352.12 36.37 2011-05-15 18:20:24.000 135 33356.27 324.93 2352.04 36.37 2011-05-15 18:20:25.000 135 33356.23 324.89 2352.07 36.37 2011-05-15 18:20:26.000 135 33356.21 324.90 2352.09 36.37 2011-05-15 18:20:27.000 135 33356.19 324.92 2352.07 36.37 2011-05-15 18:20:28.000 135 33356.14 324.88 2352.06 36.37 2011-05-15 18:20:29.000 135 33356.15 324.93 2352.01 36.37 2011-05-15 18:20:30.000 135 33356.08 324.89 2352.19 36.37 2011-05-15 18:20:31.000 135 33356.10 324.91 2352.03 36.37 2011-05-15 18:20:32.000 135 33356.07 324.90 2352.03 36.37 2011-05-15 18:20:33.000 135 33356.08 324.91 2352.11 36.37 2011-05-15 18:20:34.000 135 33356.11 324.91 2352.07 36.37 2011-05-15 18:20:35.000 135 33356.11 324.88 2352.11 36.37 2011-05-15 18:20:36.000 135 33356.09 324.90 2352.04 36.37 2011-05-15 18:20:37.000 135 33356.12 324.89 2352.16 36.37 2011-05-15 18:20:38.000 135 33356.06 324.89 2352.07 36.37 2011-05-15 18:20:39.000 135 33356.06 324.88 2352.14 36.37 2011-05-15 18:20:40.000 135 33356.09 324.93 2352.08 36.37 2011-05-15 18:20:41.000 135 33356.09 324.93 2352.01 36.37 2011-05-15 18:20:42.000 135 33356.07 324.94 2352.08 36.37 2011-05-15 18:20:43.000 135 33356.04 324.91 2352.03 36.37 2011-05-15 18:20:44.000 135 33356.01 324.89 2352.04 36.37 2011-05-15 18:20:45.000 135 33356.12 324.92 2352.07 36.37 2011-05-15 18:20:46.000 135 33355.98 324.92 2352.05 36.37 2011-05-15 18:20:47.000 135 33356.06 324.91 2352.08 36.37 2011-05-15 18:20:48.000 135 33355.98 324.91 2352.07 36.37 2011-05-15 18:20:49.000 135 33356.02 324.95 2352.14 36.37 2011-05-15 18:20:50.000 135 33356.00 324.92 2352.16 36.37 2011-05-15 18:20:51.000 135 33355.99 324.94 2352.01 36.37 2011-05-15 18:20:52.000 135 33355.98 324.93 2352.11 36.37 2011-05-15 18:20:53.000 135 33355.91 324.91 2352.09 36.37 2011-05-15 18:20:54.000 135 33355.94 324.97 2352.08 36.37 2011-05-15 18:20:55.000 135 33355.93 324.95 2352.10 36.37 2011-05-15 18:20:56.000 135 33355.87 324.94 2352.12 36.37 2011-05-15 18:20:57.000 135 33355.92 324.94 2352.11 36.37 2011-05-15 18:20:58.000 135 33356.00 324.96 2352.07 36.37 2011-05-15 18:20:59.000 135 33355.97 324.98 2352.13 36.37 2011-05-15 18:21:00.000 135 33355.93 324.94 2352.16 36.37 2011-05-15 18:21:01.000 135 33355.78 324.98 2352.14 36.37 2011-05-15 18:21:02.000 135 33355.84 324.95 2352.10 36.37 2011-05-15 18:21:03.000 135 33355.81 325.04 2352.10 36.37 2011-05-15 18:21:04.000 135 33355.78 324.94 2352.12 36.37 2011-05-15 18:21:05.000 135 33355.81 324.97 2352.10 36.37 2011-05-15 18:21:06.000 135 33355.86 324.99 2352.03 36.37 2011-05-15 18:21:07.000 135 33355.81 325.03 2352.03 36.37 2011-05-15 18:21:08.000 135 33355.66 324.99 2351.97 36.37 2011-05-15 18:21:09.000 135 33355.77 325.03 2352.10 36.37 2011-05-15 18:21:10.000 135 33355.82 325.08 2352.00 36.37 2011-05-15 18:21:11.000 135 33355.85 325.04 2351.95 36.37 2011-05-15 18:21:12.000 135 33355.77 325.03 2352.05 36.37 2011-05-15 18:21:13.000 135 33355.73 325.02 2352.05 36.37 2011-05-15 18:21:14.000 135 33355.69 325.02 2352.02 36.37 2011-05-15 18:21:15.000 135 33355.66 324.99 2351.98 36.37 2011-05-15 18:21:16.000 135 33355.69 325.04 2352.10 36.37 2011-05-15 18:21:17.000 135 33355.72 325.06 2352.06 36.37 2011-05-15 18:21:18.000 135 33355.64 325.06 2352.07 36.37 2011-05-15 18:21:19.000 135 33355.62 325.00 2352.04 36.37 2011-05-15 18:21:20.000 135 33355.61 325.02 2352.05 36.37 2011-05-15 18:21:21.000 135 33355.64 325.07 2351.99 36.37 2011-05-15 18:21:22.000 135 33355.57 325.09 2352.12 36.37 2011-05-15 18:21:23.000 135 33355.65 325.07 2352.12 36.37 2011-05-15 18:21:24.000 135 33355.47 325.07 2352.04 36.37 2011-05-15 18:21:25.000 135 33355.56 325.11 2352.06 36.37 2011-05-15 18:21:26.000 135 33355.53 325.06 2352.05 36.37 2011-05-15 18:21:27.000 135 33355.42 325.08 2352.04 36.37 2011-05-15 18:21:28.000 135 33355.47 325.09 2352.10 36.37 2011-05-15 18:21:29.000 135 33355.38 325.08 2352.04 36.37 2011-05-15 18:21:30.000 135 33355.55 325.11 2352.10 36.37 2011-05-15 18:21:31.000 135 33355.47 325.10 2352.11 36.37 2011-05-15 18:21:32.000 135 33355.42 325.12 2352.10 36.37 2011-05-15 18:21:33.000 135 33355.39 325.10 2352.08 36.37 2011-05-15 18:21:34.000 135 33355.43 325.13 2352.10 36.37 2011-05-15 18:21:35.000 135 33355.40 325.10 2352.03 36.37 2011-05-15 18:21:36.000 135 33355.45 325.08 2352.08 36.37 2011-05-15 18:21:37.000 135 33355.35 325.09 2352.10 36.37 2011-05-15 18:21:38.000 135 33355.37 325.08 2352.02 36.37 2011-05-15 18:21:39.000 135 33355.40 325.10 2352.06 36.37 2011-05-15 18:21:40.000 135 33355.33 325.10 2352.03 36.37 2011-05-15 18:21:41.000 135 33355.32 325.10 2352.09 36.37 2011-05-15 18:21:42.000 135 33355.38 325.10 2352.12 36.37 2011-05-15 18:21:43.000 135 33355.41 325.12 2352.01 36.37 2011-05-15 18:21:44.000 135 33355.35 325.11 2351.98 36.37 2011-05-15 18:21:45.000 135 33355.34 325.11 2352.04 36.37 2011-05-15 18:21:46.000 135 33355.39 325.12 2352.05 36.37 2011-05-15 18:21:47.000 135 33355.38 325.15 2352.10 36.37 2011-05-15 18:21:48.000 135 33355.31 325.08 2352.04 36.37 2011-05-15 18:21:49.000 135 33355.32 325.13 2352.05 36.37 2011-05-15 18:21:50.000 135 33355.34 325.12 2352.03 36.37 2011-05-15 18:21:51.000 135 33355.40 325.16 2352.04 36.37 2011-05-15 18:21:52.000 135 33355.35 325.16 2351.95 36.37 2011-05-15 18:21:53.000 135 33355.43 325.11 2351.95 36.37 2011-05-15 18:21:54.000 135 33355.31 325.15 2352.11 36.37 2011-05-15 18:21:55.000 135 33355.40 325.15 2352.08 36.37 2011-05-15 18:21:56.000 135 33355.36 325.18 2352.03 36.37 2011-05-15 18:21:57.000 135 33355.44 325.14 2352.08 36.37 2011-05-15 18:21:58.000 135 33355.37 325.15 2352.02 36.37 2011-05-15 18:21:59.000 135 33355.38 325.16 2352.01 36.37 2011-05-15 18:22:00.000 135 33355.39 325.18 2352.04 36.37 2011-05-15 18:22:01.000 135 33355.35 325.19 2352.03 36.37 2011-05-15 18:22:02.000 135 33355.28 325.19 2352.02 36.37 2011-05-15 18:22:03.000 135 33355.35 325.17 2351.95 36.37 2011-05-15 18:22:04.000 135 33355.38 325.19 2352.04 36.37 2011-05-15 18:22:05.000 135 33355.35 325.18 2352.03 36.37 2011-05-15 18:22:06.000 135 33355.33 325.15 2352.04 36.37 2011-05-15 18:22:07.000 135 33355.38 325.21 2352.07 36.37 2011-05-15 18:22:08.000 135 33355.31 325.21 2352.01 36.37 2011-05-15 18:22:09.000 135 33355.31 325.17 2352.08 36.37 2011-05-15 18:22:10.000 135 33355.19 325.18 2352.06 36.37 2011-05-15 18:22:11.000 135 33355.27 325.23 2351.96 36.37 2011-05-15 18:22:12.000 135 33355.24 325.19 2351.97 36.37 2011-05-15 18:22:13.000 135 33355.29 325.19 2351.97 36.37 2011-05-15 18:22:14.000 135 33355.29 325.17 2351.95 36.37 2011-05-15 18:22:15.000 135 33355.28 325.19 2351.95 36.37 2011-05-15 18:22:16.000 135 33355.27 325.21 2351.98 36.37 2011-05-15 18:22:17.000 135 33355.30 325.16 2352.02 36.37 2011-05-15 18:22:18.000 135 33355.22 325.20 2351.99 36.37 2011-05-15 18:22:19.000 135 33355.36 325.20 2352.03 36.37 2011-05-15 18:22:20.000 135 33355.26 325.22 2351.99 36.37 2011-05-15 18:22:21.000 135 33355.22 325.22 2352.00 36.37 2011-05-15 18:22:22.000 135 33355.28 325.18 2352.03 36.37 2011-05-15 18:22:23.000 135 33355.25 325.19 2351.99 36.37 2011-05-15 18:22:24.000 135 33355.19 325.18 2351.97 36.37 2011-05-15 18:22:25.000 135 33355.32 325.16 2351.87 36.37 2011-05-15 18:22:26.000 135 33355.23 325.18 2351.93 36.37 2011-05-15 18:22:27.000 135 33355.22 325.22 2351.99 36.37 2011-05-15 18:22:28.000 135 33355.24 325.19 2351.94 36.37 2011-05-15 18:22:29.000 135 33355.32 325.20 2352.02 36.37 2011-05-15 18:22:30.000 135 33355.13 325.20 2352.03 36.37 2011-05-15 18:22:31.000 135 33355.29 325.19 2352.01 36.37 2011-05-15 18:22:32.000 135 33355.25 325.20 2351.94 36.37 2011-05-15 18:22:33.000 135 33355.14 325.26 2352.04 36.37 2011-05-15 18:22:34.000 135 33355.16 325.22 2351.98 36.37 2011-05-15 18:22:35.000 135 33355.18 325.21 2351.97 36.37 2011-05-15 18:22:36.000 135 33355.32 325.18 2351.90 36.37 2011-05-15 18:22:37.000 135 33355.19 325.17 2351.97 36.37 2011-05-15 18:22:38.000 135 33355.25 325.19 2351.92 36.37 2011-05-15 18:22:39.000 135 33355.19 325.24 2351.99 36.37 2011-05-15 18:22:40.000 135 33355.22 325.18 2351.91 36.37 2011-05-15 18:22:41.000 135 33355.22 325.20 2352.02 36.37 2011-05-15 18:22:42.000 135 33355.24 325.20 2351.99 36.37 2011-05-15 18:22:43.000 135 33355.40 325.19 2351.93 36.37 2011-05-15 18:22:44.000 135 33355.20 325.17 2351.91 36.37 2011-05-15 18:22:45.000 135 33355.25 325.18 2351.83 36.37 2011-05-15 18:22:46.000 135 33355.11 325.17 2351.89 36.37 2011-05-15 18:22:47.000 135 33355.16 325.19 2351.86 36.37 2011-05-15 18:22:48.000 135 33355.17 325.17 2351.90 36.37 2011-05-15 18:22:49.000 135 33355.09 325.15 2351.94 36.37 2011-05-15 18:22:50.000 135 33355.21 325.12 2351.92 36.37 2011-05-15 18:22:51.000 135 33355.16 325.18 2351.84 36.37 2011-05-15 18:22:52.000 135 33355.17 325.15 2351.85 36.37 2011-05-15 18:22:53.000 135 33355.19 325.14 2351.89 36.37 2011-05-15 18:22:54.000 135 33355.11 325.11 2351.92 36.37 2011-05-15 18:22:55.000 135 33355.18 325.10 2351.83 36.37 2011-05-15 18:22:56.000 135 33355.22 325.12 2351.87 36.37 2011-05-15 18:22:57.000 135 33355.29 325.13 2351.88 36.37 2011-05-15 18:22:58.000 135 33355.22 325.18 2351.89 36.37 2011-05-15 18:22:59.000 135 33355.19 325.15 2351.88 36.37 2011-05-15 18:23:00.000 135 33355.22 325.13 2351.88 36.37 2011-05-15 18:23:01.000 135 33355.15 325.17 2351.82 36.37 2011-05-15 18:23:02.000 135 33355.13 325.13 2351.85 36.37 2011-05-15 18:23:03.000 135 33355.15 325.12 2351.86 36.37 2011-05-15 18:23:04.000 135 33355.17 325.13 2351.88 36.37 2011-05-15 18:23:05.000 135 33355.13 325.07 2351.76 36.37 2011-05-15 18:23:06.000 135 33355.25 325.12 2351.80 36.37 2011-05-15 18:23:07.000 135 33355.17 325.07 2351.86 36.37 2011-05-15 18:23:08.000 135 33355.16 325.05 2351.89 36.37 2011-05-15 18:23:09.000 135 33355.16 325.10 2351.79 36.37 2011-05-15 18:23:10.000 135 33355.18 325.05 2351.93 36.37 2011-05-15 18:23:11.000 135 33355.11 325.08 2351.79 36.37 2011-05-15 18:23:12.000 135 33355.23 325.11 2351.79 36.37 2011-05-15 18:23:13.000 135 33355.07 325.11 2351.81 36.37 2011-05-15 18:23:14.000 135 33355.16 325.09 2351.88 36.37 2011-05-15 18:23:15.000 135 33355.14 325.08 2351.79 36.37 2011-05-15 18:23:16.000 135 33355.22 325.11 2351.82 36.37 2011-05-15 18:23:17.000 135 33355.13 325.11 2351.81 36.37 2011-05-15 18:23:18.000 135 33355.22 325.07 2351.77 36.37 2011-05-15 18:23:19.000 135 33355.12 325.05 2351.82 36.37 2011-05-15 18:23:20.000 135 33355.14 325.04 2351.76 36.37 2011-05-15 18:23:21.000 135 33355.24 325.09 2351.76 36.37 2011-05-15 18:23:22.000 135 33355.12 325.02 2351.82 36.37 2011-05-15 18:23:23.000 135 33355.15 324.99 2351.79 36.37 2011-05-15 18:23:24.000 135 33355.18 325.06 2351.82 36.37 2011-05-15 18:23:25.000 135 33355.19 325.07 2351.77 36.37 2011-05-15 18:23:26.000 135 33355.19 325.08 2351.78 36.37 2011-05-15 18:23:27.000 135 33355.22 325.07 2351.80 36.37 2011-05-15 18:23:28.000 135 33355.21 325.04 2351.80 36.37 2011-05-15 18:23:29.000 135 33355.15 325.07 2351.76 36.37 2011-05-15 18:23:30.000 135 33355.21 325.06 2351.79 36.37 2011-05-15 18:23:31.000 135 33355.13 325.07 2351.75 36.37 2011-05-15 18:23:32.000 135 33355.12 325.06 2351.77 36.37 2011-05-15 18:23:33.000 135 33355.17 325.08 2351.73 36.37 2011-05-15 18:23:34.000 135 33355.22 325.11 2351.79 36.37 2011-05-15 18:23:35.000 135 33355.17 325.09 2351.65 36.37 2011-05-15 18:23:36.000 135 33355.21 325.13 2351.76 36.37 2011-05-15 18:23:37.000 135 33355.17 325.09 2351.75 36.37 2011-05-15 18:23:38.000 135 33355.12 325.08 2351.74 36.37 2011-05-15 18:23:39.000 135 33355.13 325.12 2351.71 36.37 2011-05-15 18:23:40.000 135 33355.13 325.10 2351.73 36.37 2011-05-15 18:23:41.000 135 33355.20 325.10 2351.75 36.37 2011-05-15 18:23:42.000 135 33355.10 325.10 2351.67 36.37 2011-05-15 18:23:43.000 135 33355.07 325.09 2351.71 36.37 2011-05-15 18:23:44.000 135 33355.16 325.08 2351.79 36.37 2011-05-15 18:23:45.000 135 33355.03 325.09 2351.73 36.37 2011-05-15 18:23:46.000 135 33355.19 325.09 2351.72 36.37 2011-05-15 18:23:47.000 135 33355.09 325.12 2351.70 36.37 2011-05-15 18:23:48.000 135 33355.09 325.10 2351.70 36.37 2011-05-15 18:23:49.000 135 33355.13 325.15 2351.70 36.37 2011-05-15 18:23:50.000 135 33355.00 325.15 2351.66 36.37 2011-05-15 18:23:51.000 135 33355.00 325.19 2351.64 36.37 2011-05-15 18:23:52.000 135 33355.04 325.16 2351.67 36.37 2011-05-15 18:23:53.000 135 33355.12 325.17 2351.79 36.37 2011-05-15 18:23:54.000 135 33354.94 325.17 2351.74 36.37 2011-05-15 18:23:55.000 135 33355.03 325.18 2351.67 36.37 2011-05-15 18:23:56.000 135 33354.97 325.19 2351.72 36.37 2011-05-15 18:23:57.000 135 33355.01 325.18 2351.69 36.37 2011-05-15 18:23:58.000 135 33354.94 325.17 2351.79 36.37 2011-05-15 18:23:59.000 135 33354.93 325.14 2351.83 36.37 2011-05-15 18:24:00.000 135 33355.06 325.15 2351.67 36.37 2011-05-15 18:24:01.000 135 33354.93 325.16 2351.72 36.37 2011-05-15 18:24:02.000 135 33354.97 325.14 2351.77 36.37 2011-05-15 18:24:03.000 135 33355.02 325.14 2351.76 36.37 2011-05-15 18:24:04.000 135 33354.97 325.14 2351.77 36.37 2011-05-15 18:24:05.000 135 33355.14 325.15 2351.72 36.37 2011-05-15 18:24:06.000 135 33354.86 325.15 2351.76 36.37 2011-05-15 18:24:07.000 135 33354.91 325.13 2351.65 36.37 2011-05-15 18:24:08.000 135 33354.94 325.14 2351.68 36.37 2011-05-15 18:24:09.000 135 33354.90 325.16 2351.75 36.37 2011-05-15 18:24:10.000 135 33354.88 325.18 2351.73 36.37 2011-05-15 18:24:11.000 135 33354.94 325.11 2351.70 36.37 2011-05-15 18:24:12.000 135 33354.90 325.17 2351.73 36.37 2011-05-15 18:24:13.000 135 33354.96 325.17 2351.78 36.37 2011-05-15 18:24:14.000 135 33354.91 325.15 2351.74 36.37 2011-05-15 18:24:15.000 135 33354.82 325.13 2351.77 36.37 2011-05-15 18:24:16.000 135 33354.91 325.13 2351.73 36.37 2011-05-15 18:24:17.000 135 33354.94 325.16 2351.75 36.37 2011-05-15 18:24:18.000 135 33354.75 325.12 2351.64 36.37 2011-05-15 18:24:19.000 135 33354.75 325.11 2351.69 36.37 2011-05-15 18:24:20.000 135 33354.76 325.16 2351.70 36.37 2011-05-15 18:24:21.000 135 33354.73 325.15 2351.75 36.37 2011-05-15 18:24:22.000 135 33354.74 325.16 2351.69 36.37 2011-05-15 18:24:23.000 135 33354.74 325.17 2351.79 36.37 2011-05-15 18:24:24.000 135 33354.81 325.19 2351.70 36.37 2011-05-15 18:24:25.000 135 33354.82 325.17 2351.72 36.37 2011-05-15 18:24:26.000 135 33354.78 325.18 2351.73 36.37 2011-05-15 18:24:27.000 135 33354.76 325.23 2351.72 36.37 2011-05-15 18:24:28.000 135 33354.69 325.21 2351.78 36.37 2011-05-15 18:24:29.000 135 33354.69 325.21 2351.83 36.37 2011-05-15 18:24:30.000 135 33354.64 325.18 2351.73 36.37 2011-05-15 18:24:31.000 135 33354.79 325.20 2351.69 36.37 2011-05-15 18:24:32.000 135 33354.75 325.21 2351.64 36.37 2011-05-15 18:24:33.000 135 33354.68 325.26 2351.79 36.37 2011-05-15 18:24:34.000 135 33354.68 325.16 2351.74 36.37 2011-05-15 18:24:35.000 135 33354.71 325.13 2351.65 36.37 2011-05-15 18:24:36.000 135 33354.72 325.17 2351.76 36.37 2011-05-15 18:24:37.000 135 33354.66 325.11 2351.80 36.37 2011-05-15 18:24:38.000 135 33354.69 325.10 2351.85 36.37 2011-05-15 18:24:39.000 135 33354.64 325.11 2351.82 36.37 2011-05-15 18:24:40.000 135 33354.65 325.08 2351.79 36.37 2011-05-15 18:24:41.000 135 33354.64 325.10 2351.78 36.37 2011-05-15 18:24:42.000 135 33354.61 325.11 2351.73 36.37 2011-05-15 18:24:43.000 135 33354.66 325.08 2351.73 36.37 2011-05-15 18:24:44.000 135 33354.64 325.08 2351.70 36.37 2011-05-15 18:24:45.000 135 33354.60 325.11 2351.73 36.37 2011-05-15 18:24:46.000 135 33354.63 325.10 2351.69 36.37 2011-05-15 18:24:47.000 135 33354.64 325.14 2351.76 36.37 2011-05-15 18:24:48.000 135 33354.72 325.13 2351.71 36.37 2011-05-15 18:24:49.000 135 33354.60 325.08 2351.72 36.37 2011-05-15 18:24:50.000 135 33354.65 325.10 2351.77 36.37 2011-05-15 18:24:51.000 135 33354.61 325.15 2351.74 36.37 2011-05-15 18:24:52.000 135 33354.63 325.06 2351.73 36.37 2011-05-15 18:24:53.000 135 33354.68 325.04 2351.72 36.37 2011-05-15 18:24:54.000 135 33354.72 325.10 2351.64 36.37 2011-05-15 18:24:55.000 135 33354.70 325.12 2351.66 36.37 2011-05-15 18:24:56.000 135 33354.67 325.08 2351.71 36.37 2011-05-15 18:24:57.000 135 33354.71 325.07 2351.72 36.37 2011-05-15 18:24:58.000 135 33354.70 325.07 2351.69 36.37 2011-05-15 18:24:59.000 135 33354.67 325.08 2351.72 36.37 2011-05-15 18:25:00.000 135 33354.69 325.07 2351.68 36.37 2011-05-15 18:25:01.000 135 33354.68 325.11 2351.68 36.37 2011-05-15 18:25:02.000 135 33354.74 325.09 2351.69 36.37 2011-05-15 18:25:03.000 135 33354.76 325.10 2351.64 36.37 2011-05-15 18:25:04.000 135 33354.77 325.10 2351.59 36.37 2011-05-15 18:25:05.000 135 33354.76 325.09 2351.72 36.37 2011-05-15 18:25:06.000 135 33354.81 325.05 2351.65 36.37 2011-05-15 18:25:07.000 135 33354.84 325.08 2351.67 36.37 2011-05-15 18:25:08.000 135 33354.79 325.03 2351.65 36.37 2011-05-15 18:25:09.000 135 33354.79 325.04 2351.70 36.37 2011-05-15 18:25:10.000 135 33354.75 324.99 2351.56 36.37 2011-05-15 18:25:11.000 135 33354.79 325.05 2351.58 36.37 2011-05-15 18:25:12.000 135 33354.88 324.98 2351.57 36.37 2011-05-15 18:25:13.000 135 33354.88 325.01 2351.58 36.37 2011-05-15 18:25:14.000 135 33354.86 324.98 2351.60 36.37 2011-05-15 18:25:15.000 135 33354.86 325.02 2351.62 36.37 2011-05-15 18:25:16.000 135 33354.86 325.06 2351.53 36.37 2011-05-15 18:25:17.000 135 33354.88 325.06 2351.61 36.37 2011-05-15 18:25:18.000 135 33354.93 325.05 2351.57 36.37 2011-05-15 18:25:19.000 135 33354.89 325.06 2351.55 36.37 2011-05-15 18:25:20.000 135 33354.93 325.04 2351.53 36.37 2011-05-15 18:25:21.000 135 33354.85 325.05 2351.52 36.37 2011-05-15 18:25:22.000 135 33355.01 325.04 2351.54 36.37 2011-05-15 18:25:23.000 135 33354.98 325.04 2351.64 36.37 2011-05-15 18:25:24.000 135 33355.03 325.08 2351.56 36.37 2011-05-15 18:25:25.000 135 33355.07 325.06 2351.52 36.37 2011-05-15 18:25:26.000 135 33355.04 325.02 2351.57 36.37 2011-05-15 18:25:27.000 135 33355.18 325.04 2351.50 36.37 2011-05-15 18:25:28.000 135 33355.09 324.98 2351.53 36.37 2011-05-15 18:25:29.000 135 33355.10 325.06 2351.57 36.37 2011-05-15 18:25:30.000 135 33355.24 325.05 2351.54 36.37 2011-05-15 18:25:31.000 135 33355.14 324.97 2351.53 36.37 2011-05-15 18:25:32.000 135 33355.14 324.94 2351.48 36.37 2011-05-15 18:25:33.000 135 33355.18 324.99 2351.52 36.37 2011-05-15 18:25:34.000 135 33355.22 324.97 2351.45 36.37 2011-05-15 18:25:35.000 135 33355.34 325.01 2351.52 36.37 2011-05-15 18:25:36.000 135 33355.09 325.01 2351.57 36.37 2011-05-15 18:25:37.000 135 33355.21 325.05 2351.52 36.37 2011-05-15 18:25:38.000 135 33355.19 325.05 2351.49 36.37 2011-05-15 18:25:39.000 135 33355.16 325.06 2351.48 36.37 2011-05-15 18:25:40.000 135 33355.24 325.05 2351.46 36.37 2011-05-15 18:25:41.000 135 33355.18 325.06 2351.41 36.37 2011-05-15 18:25:42.000 135 33355.20 325.10 2351.52 36.37 2011-05-15 18:25:43.000 135 33355.15 325.08 2351.46 36.37 2011-05-15 18:25:44.000 135 33355.16 325.06 2351.48 36.37 2011-05-15 18:25:45.000 135 33355.17 325.09 2351.45 36.37 2011-05-15 18:25:46.000 135 33355.23 325.10 2351.41 36.37 2011-05-15 18:25:47.000 135 33355.29 325.07 2351.52 36.37 2011-05-15 18:25:48.000 135 33355.19 325.09 2351.40 36.37 2011-05-15 18:25:49.000 135 33355.26 325.10 2351.41 36.37 2011-05-15 18:25:50.000 135 33355.12 325.10 2351.43 36.37 2011-05-15 18:25:51.000 135 33355.23 325.12 2351.48 36.37 2011-05-15 18:25:52.000 135 33355.12 325.07 2351.47 36.37 2011-05-15 18:25:53.000 135 33355.15 325.08 2351.38 36.37 2011-05-15 18:25:54.000 135 33355.24 325.08 2351.41 36.37 2011-05-15 18:25:55.000 135 33355.08 325.09 2351.38 36.37 2011-05-15 18:25:56.000 135 33355.06 325.05 2351.40 36.37 2011-05-15 18:25:57.000 135 33355.06 325.09 2351.42 36.37 2011-05-15 18:25:58.000 135 33355.07 325.12 2351.48 36.37 2011-05-15 18:25:59.000 135 33355.00 325.08 2351.39 36.37 2011-05-15 18:26:00.000 135 33354.93 325.14 2351.42 36.37 2011-05-15 18:26:01.000 135 33355.04 325.08 2351.34 36.37 2011-05-15 18:26:02.000 135 33354.97 325.09 2351.33 36.37 2011-05-15 18:26:03.000 135 33354.91 325.13 2351.46 36.37 2011-05-15 18:26:04.000 135 33354.87 325.12 2351.46 36.37 2011-05-15 18:26:05.000 135 33354.78 325.08 2351.39 36.37 2011-05-15 18:26:06.000 135 33354.94 325.08 2351.40 36.37 2011-05-15 18:26:07.000 135 33354.78 325.11 2351.45 36.37 2011-05-15 18:26:08.000 135 33354.82 325.08 2351.49 36.37 2011-05-15 18:26:09.000 135 33354.86 325.07 2351.51 36.37 2011-05-15 18:26:10.000 135 33354.74 325.12 2351.48 36.37 2011-05-15 18:26:11.000 135 33354.84 325.12 2351.51 36.37 2011-05-15 18:26:12.000 135 33354.68 325.16 2351.42 36.37 2011-05-15 18:26:13.000 135 33354.69 325.17 2351.50 36.37 2011-05-15 18:26:14.000 135 33354.72 325.13 2351.45 36.37 2011-05-15 18:26:15.000 135 33354.71 325.14 2351.51 36.37 2011-05-15 18:26:16.000 135 33354.75 325.15 2351.52 36.37 2011-05-15 18:26:17.000 135 33354.72 325.16 2351.55 36.37 2011-05-15 18:26:18.000 135 33354.74 325.13 2351.49 36.37 2011-05-15 18:26:19.000 135 33354.75 325.07 2351.52 36.37 2011-05-15 18:26:20.000 135 33354.71 325.08 2351.49 36.37 2011-05-15 18:26:21.000 135 33354.67 325.14 2351.41 36.37 2011-05-15 18:26:22.000 135 33354.75 325.08 2351.51 36.37 2011-05-15 18:26:23.000 135 33354.67 325.07 2351.63 36.37 2011-05-15 18:26:24.000 135 33354.74 325.07 2351.45 36.37 2011-05-15 18:26:25.000 135 33354.61 325.11 2351.49 36.37 2011-05-15 18:26:26.000 135 33354.69 325.12 2351.51 36.37 2011-05-15 18:26:27.000 135 33354.61 325.07 2351.58 36.37 2011-05-15 18:26:28.000 135 33354.66 325.07 2351.55 36.37 2011-05-15 18:26:29.000 135 33354.60 325.09 2351.48 36.37 2011-05-15 18:26:30.000 135 33354.57 325.08 2351.51 36.37 2011-05-15 18:26:31.000 135 33354.61 325.10 2351.51 36.37 2011-05-15 18:26:32.000 135 33354.59 325.08 2351.48 36.37 2011-05-15 18:26:33.000 135 33354.60 325.11 2351.52 36.37 2011-05-15 18:26:34.000 135 33354.62 325.09 2351.51 36.37 2011-05-15 18:26:35.000 135 33354.68 325.06 2351.52 36.37 2011-05-15 18:26:36.000 135 33354.48 325.08 2351.46 36.37 2011-05-15 18:26:37.000 135 33354.62 325.10 2351.59 36.37 2011-05-15 18:26:38.000 135 33354.56 325.10 2351.55 36.37 2011-05-15 18:26:39.000 135 33354.66 325.12 2351.57 36.37 2011-05-15 18:26:40.000 135 33354.61 325.08 2351.61 36.37 2011-05-15 18:26:41.000 135 33354.69 325.09 2351.61 36.37 2011-05-15 18:26:42.000 135 33354.71 325.08 2351.54 36.37 2011-05-15 18:26:43.000 135 33354.67 325.09 2351.55 36.37 2011-05-15 18:26:44.000 135 33354.65 325.07 2351.51 36.37 2011-05-15 18:26:45.000 135 33354.72 325.06 2351.55 36.37 2011-05-15 18:26:46.000 135 33354.77 325.08 2351.49 36.37 2011-05-15 18:26:47.000 135 33354.75 325.04 2351.57 36.37 2011-05-15 18:26:48.000 135 33354.84 325.07 2351.50 36.37 2011-05-15 18:26:49.000 135 33354.84 325.12 2351.46 36.37 2011-05-15 18:26:50.000 135 33354.82 325.08 2351.54 36.37 2011-05-15 18:26:51.000 135 33354.81 325.12 2351.55 36.37 2011-05-15 18:26:52.000 135 33354.88 325.10 2351.52 36.37 2011-05-15 18:26:53.000 135 33354.90 325.09 2351.41 36.37 2011-05-15 18:26:54.000 135 33354.96 325.05 2351.45 36.37 2011-05-15 18:26:55.000 135 33355.03 325.07 2351.53 36.37 2011-05-15 18:26:56.000 135 33354.99 325.07 2351.51 36.37 2011-05-15 18:26:57.000 135 33355.06 325.11 2351.44 36.37 2011-05-15 18:26:58.000 135 33355.10 325.07 2351.43 36.37 2011-05-15 18:26:59.000 135 33355.01 325.11 2351.43 36.37 2011-05-15 18:27:00.000 135 33355.15 325.11 2351.45 36.37 2011-05-15 18:27:01.000 135 33355.22 325.07 2351.43 36.37 2011-05-15 18:27:02.000 135 33355.12 325.08 2351.45 36.37 2011-05-15 18:27:03.000 135 33355.11 325.10 2351.51 36.37 2011-05-15 18:27:04.000 135 33355.17 325.09 2351.46 36.37 2011-05-15 18:27:05.000 135 33355.34 325.08 2351.41 36.37 2011-05-15 18:27:06.000 135 33355.12 325.12 2351.45 36.37 2011-05-15 18:27:07.000 135 33355.14 325.14 2351.45 36.37 2011-05-15 18:27:08.000 135 33355.19 325.13 2351.42 36.37 2011-05-15 18:27:09.000 135 33355.22 325.12 2351.36 36.37 2011-05-15 18:27:10.000 135 33355.22 325.18 2351.35 36.37 2011-05-15 18:27:11.000 135 33355.23 325.12 2351.41 36.37 2011-05-15 18:27:12.000 135 33355.16 325.10 2351.39 36.37 2011-05-15 18:27:13.000 135 33355.16 325.17 2351.39 36.37 2011-05-15 18:27:14.000 135 33355.17 325.14 2351.37 36.37 2011-05-15 18:27:15.000 135 33355.22 325.09 2351.32 36.37 2011-05-15 18:27:16.000 135 33355.25 325.09 2351.43 36.37 2011-05-15 18:27:17.000 135 33355.25 325.10 2351.39 36.37 2011-05-15 18:27:18.000 135 33355.18 325.08 2351.32 36.37 2011-05-15 18:27:19.000 135 33355.16 325.09 2351.26 36.37 2011-05-15 18:27:20.000 135 33355.11 325.05 2351.29 36.37 2011-05-15 18:27:21.000 135 33355.20 325.03 2351.42 36.37 2011-05-15 18:27:22.000 135 33355.11 325.06 2351.26 36.37 2011-05-15 18:27:23.000 135 33355.12 325.00 2351.36 36.37 2011-05-15 18:27:24.000 135 33355.19 325.04 2351.36 36.37 2011-05-15 18:27:25.000 135 33355.13 325.02 2351.37 36.37 2011-05-15 18:27:26.000 135 33355.08 325.01 2351.39 36.37 2011-05-15 18:27:27.000 135 33355.18 325.04 2351.41 36.37 2011-05-15 18:27:28.000 135 33355.06 325.10 2351.27 36.37 2011-05-15 18:27:29.000 135 33355.08 325.06 2351.30 36.37 2011-05-15 18:27:30.000 135 33355.10 325.06 2351.31 36.37 2011-05-15 18:27:31.000 135 33355.13 325.06 2351.32 36.37 2011-05-15 18:27:32.000 135 33355.10 325.08 2351.29 36.37 2011-05-15 18:27:33.000 135 33355.07 325.05 2351.38 36.37 2011-05-15 18:27:34.000 135 33355.14 325.05 2351.32 36.37 2011-05-15 18:27:35.000 135 33355.01 325.04 2351.34 36.37 2011-05-15 18:27:36.000 135 33355.12 324.99 2351.43 36.37 2011-05-15 18:27:37.000 135 33355.13 324.97 2351.35 36.37 2011-05-15 18:27:38.000 135 33354.95 324.98 2351.30 36.37 2011-05-15 18:27:39.000 135 33355.08 324.99 2351.32 36.37 2011-05-15 18:27:40.000 135 33355.12 324.98 2351.41 36.37 2011-05-15 18:27:41.000 135 33355.02 324.98 2351.43 36.37 2011-05-15 18:27:42.000 135 33354.91 325.00 2351.35 36.37 2011-05-15 18:27:43.000 135 33355.08 324.96 2351.36 36.37 2011-05-15 18:27:44.000 135 33355.00 324.99 2351.35 36.37 2011-05-15 18:27:45.000 135 33355.00 325.01 2351.41 36.37 2011-05-15 18:27:46.000 135 33354.97 324.97 2351.38 36.37 2011-05-15 18:27:47.000 135 33354.93 325.01 2351.32 36.37 2011-05-15 18:27:48.000 135 33355.00 324.98 2351.39 36.37 2011-05-15 18:27:49.000 135 33355.07 324.94 2351.23 36.37 2011-05-15 18:27:50.000 135 33354.98 324.95 2351.29 36.37 2011-05-15 18:27:51.000 135 33354.97 324.95 2351.36 36.37 2011-05-15 18:27:52.000 135 33354.97 324.97 2351.42 36.37 2011-05-15 18:27:53.000 135 33355.01 324.95 2351.47 36.37 2011-05-15 18:27:54.000 135 33355.00 324.96 2351.39 36.37 2011-05-15 18:27:55.000 135 33354.99 324.93 2351.39 36.37 2011-05-15 18:27:56.000 135 33355.01 324.93 2351.35 36.37 2011-05-15 18:27:57.000 135 33355.04 324.94 2351.40 36.37 2011-05-15 18:27:58.000 135 33355.01 324.88 2351.41 36.37 2011-05-15 18:27:59.000 135 33355.01 324.90 2351.38 36.37 2011-05-15 18:28:00.000 135 33355.13 324.93 2351.39 36.37 2011-05-15 18:28:01.000 135 33355.06 324.90 2351.33 36.37 2011-05-15 18:28:02.000 135 33355.00 324.90 2351.36 36.37 2011-05-15 18:28:03.000 135 33355.15 324.87 2351.40 36.37 2011-05-15 18:28:04.000 135 33355.11 324.87 2351.34 36.37 2011-05-15 18:28:05.000 135 33355.20 324.91 2351.37 36.37 2011-05-15 18:28:06.000 135 33355.12 324.91 2351.35 36.37 2011-05-15 18:28:07.000 135 33355.08 324.92 2351.32 36.37 2011-05-15 18:28:08.000 135 33355.10 324.88 2351.33 36.37 2011-05-15 18:28:09.000 135 33355.09 324.91 2351.34 36.37 2011-05-15 18:28:10.000 135 33355.07 324.91 2351.30 36.37 2011-05-15 18:28:11.000 135 33355.03 324.90 2351.41 36.37 2011-05-15 18:28:12.000 135 33355.03 324.88 2351.38 36.37 2011-05-15 18:28:13.000 135 33355.00 324.89 2351.33 36.37 2011-05-15 18:28:14.000 135 33354.99 324.88 2351.36 36.37 2011-05-15 18:28:15.000 135 33355.05 324.86 2351.33 36.37 2011-05-15 18:28:16.000 135 33355.11 324.83 2351.29 36.37 2011-05-15 18:28:17.000 135 33355.04 324.85 2351.31 36.37 2011-05-15 18:28:18.000 135 33355.11 324.84 2351.33 36.37 2011-05-15 18:28:19.000 135 33355.21 324.78 2351.33 36.37 2011-05-15 18:28:20.000 135 33355.18 324.79 2351.29 36.37 2011-05-15 18:28:21.000 135 33355.14 324.78 2351.32 36.37 2011-05-15 18:28:22.000 135 33355.22 324.80 2351.39 36.37 2011-05-15 18:28:23.000 135 33355.25 324.76 2351.28 36.37 2011-05-15 18:28:24.000 135 33355.32 324.78 2351.35 36.37 2011-05-15 18:28:25.000 135 33355.38 324.73 2351.40 36.37 2011-05-15 18:28:26.000 135 33355.27 324.73 2351.37 36.37 2011-05-15 18:28:27.000 135 33355.37 324.75 2351.28 36.37 2011-05-15 18:28:28.000 135 33355.49 324.76 2351.29 36.37 2011-05-15 18:28:29.000 135 33355.53 324.72 2351.36 36.37 2011-05-15 18:28:30.000 135 33355.37 324.75 2351.28 36.37 2011-05-15 18:28:31.000 135 33355.52 324.72 2351.29 36.37 2011-05-15 18:28:32.000 135 33355.46 324.72 2351.26 36.37 2011-05-15 18:28:33.000 135 33355.50 324.72 2351.27 36.37 2011-05-15 18:28:34.000 135 33355.53 324.68 2351.27 36.37 2011-05-15 18:28:35.000 135 33355.54 324.72 2351.26 36.37 2011-05-15 18:28:36.000 135 33355.61 324.69 2351.28 36.37 2011-05-15 18:28:37.000 135 33355.59 324.71 2351.27 36.37 2011-05-15 18:28:38.000 135 33355.61 324.70 2351.18 36.37 2011-05-15 18:28:39.000 135 33355.51 324.70 2351.16 36.37 2011-05-15 18:28:40.000 135 33355.57 324.69 2351.27 36.37 2011-05-15 18:28:41.000 135 33355.64 324.66 2351.20 36.37 2011-05-15 18:28:42.000 135 33355.59 324.68 2351.25 36.37 2011-05-15 18:28:43.000 135 33355.52 324.63 2351.09 36.37 2011-05-15 18:28:44.000 135 33355.64 324.62 2351.12 36.37 2011-05-15 18:28:45.000 135 33355.65 324.65 2351.18 36.37 2011-05-15 18:28:46.000 135 33355.64 324.65 2351.12 36.37 2011-05-15 18:28:47.000 135 33355.72 324.61 2351.11 36.37 2011-05-15 18:28:48.000 135 33355.64 324.60 2351.20 36.37 2011-05-15 18:28:49.000 135 33355.66 324.61 2351.22 36.37 2011-05-15 18:28:50.000 135 33355.69 324.62 2351.21 36.37 2011-05-15 18:28:51.000 135 33355.74 324.68 2351.10 36.37 2011-05-15 18:28:52.000 135 33355.69 324.64 2351.14 36.37 2011-05-15 18:28:53.000 135 33355.75 324.62 2351.10 36.37 2011-05-15 18:28:54.000 135 33355.74 324.62 2351.10 36.37 2011-05-15 18:28:55.000 135 33355.68 324.60 2351.14 36.37 2011-05-15 18:28:56.000 135 33355.70 324.62 2351.19 36.37 2011-05-15 18:28:57.000 135 33355.69 324.62 2351.14 36.37 2011-05-15 18:28:58.000 135 33355.69 324.61 2351.16 36.37 2011-05-15 18:28:59.000 135 33355.77 324.65 2351.18 36.37 2011-05-15 18:29:00.000 135 33355.72 324.59 2351.17 36.37 2011-05-15 18:29:01.000 135 33355.85 324.60 2351.25 36.37 2011-05-15 18:29:02.000 135 33355.79 324.61 2351.18 36.37 2011-05-15 18:29:03.000 135 33355.81 324.60 2351.12 36.37 2011-05-15 18:29:04.000 135 33355.84 324.58 2351.10 36.37 2011-05-15 18:29:05.000 135 33355.88 324.58 2351.21 36.37 2011-05-15 18:29:06.000 135 33355.86 324.59 2351.14 36.37 2011-05-15 18:29:07.000 135 33355.89 324.61 2351.13 36.37 2011-05-15 18:29:08.000 135 33355.81 324.58 2351.08 36.37 2011-05-15 18:29:09.000 135 33355.97 324.59 2351.12 36.37 2011-05-15 18:29:10.000 135 33355.93 324.60 2351.19 36.37 2011-05-15 18:29:11.000 135 33355.92 324.64 2351.08 36.37 2011-05-15 18:29:12.000 135 33356.05 324.61 2351.09 36.37 2011-05-15 18:29:13.000 135 33355.87 324.62 2351.10 36.37 2011-05-15 18:29:14.000 135 33355.93 324.61 2351.15 36.37 2011-05-15 18:29:15.000 135 33356.01 324.63 2351.12 36.37 2011-05-15 18:29:16.000 135 33355.96 324.62 2351.12 36.37 2011-05-15 18:29:17.000 135 33356.01 324.58 2351.08 36.37 2011-05-15 18:29:18.000 135 33355.86 324.58 2351.15 36.37 2011-05-15 18:29:19.000 135 33355.98 324.63 2351.08 36.37 2011-05-15 18:29:20.000 135 33355.93 324.63 2351.09 36.37 2011-05-15 18:29:21.000 135 33355.90 324.59 2351.09 36.37 2011-05-15 18:29:22.000 135 33355.90 324.57 2351.12 36.37 2011-05-15 18:29:23.000 135 33355.79 324.54 2351.01 36.37 2011-05-15 18:29:24.000 135 33355.74 324.54 2351.05 36.37 2011-05-15 18:29:25.000 135 33355.81 324.54 2351.15 36.37 2011-05-15 18:29:26.000 135 33355.76 324.54 2351.10 36.37 2011-05-15 18:29:27.000 135 33355.72 324.49 2351.08 36.37 2011-05-15 18:29:28.000 135 33355.80 324.48 2351.08 36.37 2011-05-15 18:29:29.000 135 33355.78 324.47 2351.14 36.37 2011-05-15 18:29:30.000 135 33355.69 324.42 2351.14 36.37 2011-05-15 18:29:31.000 135 33355.76 324.42 2351.24 36.37 2011-05-15 18:29:32.000 135 33355.68 324.40 2351.24 36.37 2011-05-15 18:29:33.000 135 33355.76 324.35 2351.18 36.37 2011-05-15 18:29:34.000 135 33355.67 324.34 2351.17 36.37 2011-05-15 18:29:35.000 135 33355.65 324.34 2351.14 36.37 2011-05-15 18:29:36.000 135 33355.77 324.35 2351.05 36.37 2011-05-15 18:29:37.000 135 33355.60 324.31 2351.28 36.37 2011-05-15 18:29:38.000 135 33355.65 324.32 2351.20 36.37 2011-05-15 18:29:39.000 135 33355.72 324.30 2351.15 36.37 2011-05-15 18:29:40.000 135 33355.77 324.31 2351.18 36.37 2011-05-15 18:29:41.000 135 33355.76 324.26 2351.17 36.37 2011-05-15 18:29:42.000 135 33355.71 324.30 2351.17 36.37 2011-05-15 18:29:43.000 135 33355.85 324.26 2351.20 36.37 2011-05-15 18:29:44.000 135 33355.82 324.26 2351.17 36.37 2011-05-15 18:29:45.000 135 33355.97 324.27 2351.13 36.37 2011-05-15 18:29:46.000 135 33355.89 324.26 2351.16 36.37 2011-05-15 18:29:47.000 135 33355.84 324.30 2351.14 36.37 2011-05-15 18:29:48.000 135 33356.03 324.29 2351.17 36.37 2011-05-15 18:29:49.000 135 33355.94 324.27 2351.08 36.37 2011-05-15 18:29:50.000 135 33355.96 324.25 2351.15 36.37 2011-05-15 18:29:51.000 135 33356.03 324.25 2351.20 36.37 2011-05-15 18:29:52.000 135 33355.97 324.24 2351.14 36.37 2011-05-15 18:29:53.000 135 33356.02 324.22 2351.15 36.37 2011-05-15 18:29:54.000 135 33356.04 324.26 2351.10 36.37 2011-05-15 18:29:55.000 135 33355.98 324.19 2351.20 36.37 2011-05-15 18:29:56.000 135 33355.99 324.16 2351.12 36.37 2011-05-15 18:29:57.000 135 33356.14 324.14 2351.15 36.37 2011-05-15 18:29:58.000 135 33356.12 324.16 2351.14 36.37 2011-05-15 18:29:59.000 135 33356.03 324.14 2351.09 36.37 2011-05-15 18:30:00.000 135 33356.02 324.16 2351.12 36.37 2011-05-15 18:30:01.000 135 33356.02 324.14 2351.11 36.37 2011-05-15 18:30:02.000 135 33356.08 324.11 2351.08 36.37 2011-05-15 18:30:03.000 135 33356.13 324.13 2351.09 36.37 2011-05-15 18:30:04.000 135 33356.15 324.11 2351.10 36.37 2011-05-15 18:30:05.000 135 33356.01 324.14 2351.05 36.37 2011-05-15 18:30:06.000 135 33356.15 324.17 2351.10 36.37 2011-05-15 18:30:07.000 135 33356.05 324.16 2351.12 36.37 2011-05-15 18:30:08.000 135 33356.17 324.15 2351.09 36.37 2011-05-15 18:30:09.000 135 33356.15 324.17 2351.10 36.37 2011-05-15 18:30:10.000 135 33356.16 324.15 2351.15 36.37 2011-05-15 18:30:11.000 135 33356.08 324.18 2351.02 36.37 2011-05-15 18:30:12.000 135 33356.19 324.18 2351.08 36.37 2011-05-15 18:30:13.000 135 33356.27 324.18 2351.03 36.37 2011-05-15 18:30:14.000 135 33356.28 324.18 2351.07 36.37 2011-05-15 18:30:15.000 135 33356.24 324.23 2351.07 36.37 2011-05-15 18:30:16.000 135 33356.23 324.19 2351.03 36.37 2011-05-15 18:30:17.000 135 33356.27 324.21 2351.06 36.37 2011-05-15 18:30:18.000 135 33356.17 324.24 2351.02 36.37 2011-05-15 18:30:19.000 135 33356.26 324.26 2351.01 36.37 2011-05-15 18:30:20.000 135 33356.19 324.22 2350.98 36.37 2011-05-15 18:30:21.000 135 33356.24 324.25 2351.10 36.37 2011-05-15 18:30:22.000 135 33356.26 324.19 2351.07 36.37 2011-05-15 18:30:23.000 135 33356.24 324.25 2351.08 36.37 2011-05-15 18:30:24.000 135 33356.28 324.23 2351.03 36.37 2011-05-15 18:30:25.000 135 33356.36 324.23 2351.12 36.37 2011-05-15 18:30:26.000 135 33356.34 324.23 2351.05 36.37 2011-05-15 18:30:27.000 135 33356.26 324.15 2351.11 36.37 2011-05-15 18:30:28.000 135 33356.36 324.20 2350.98 36.37 2011-05-15 18:30:29.000 135 33356.27 324.22 2351.07 36.37 2011-05-15 18:30:30.000 135 33356.29 324.20 2351.07 36.37 2011-05-15 18:30:31.000 135 33356.44 324.19 2351.06 36.37 2011-05-15 18:30:32.000 135 33356.30 324.19 2351.03 36.37 2011-05-15 18:30:33.000 135 33356.27 324.15 2351.12 36.37 2011-05-15 18:30:34.000 135 33356.30 324.20 2351.02 36.37 2011-05-15 18:30:35.000 135 33356.31 324.15 2351.07 36.37 2011-05-15 18:30:36.000 135 33356.31 324.15 2351.06 36.37 2011-05-15 18:30:37.000 135 33356.31 324.16 2351.08 36.37 2011-05-15 18:30:38.000 135 33356.34 324.11 2351.07 36.37 2011-05-15 18:30:39.000 135 33356.31 324.15 2351.01 36.37 2011-05-15 18:30:40.000 135 33356.32 324.15 2351.13 36.37 2011-05-15 18:30:41.000 135 33356.33 324.13 2351.07 36.37 2011-05-15 18:30:42.000 135 33356.27 324.14 2350.99 36.37 2011-05-15 18:30:43.000 135 33356.34 324.17 2351.02 36.37 2011-05-15 18:30:44.000 135 33356.33 324.14 2351.06 36.37 2011-05-15 18:30:45.000 135 33356.31 324.20 2350.99 36.37 2011-05-15 18:30:46.000 135 33356.40 324.16 2351.07 36.37 2011-05-15 18:30:47.000 135 33356.35 324.19 2351.12 36.37 2011-05-15 18:30:48.000 135 33356.37 324.21 2351.09 36.37 2011-05-15 18:30:49.000 135 33356.35 324.15 2351.04 36.37 2011-05-15 18:30:50.000 135 33356.32 324.19 2351.07 36.37 2011-05-15 18:30:51.000 135 33356.43 324.19 2351.03 36.37 2011-05-15 18:30:52.000 135 33356.37 324.13 2351.02 36.37 2011-05-15 18:30:53.000 135 33356.37 324.16 2351.09 36.37 2011-05-15 18:30:54.000 135 33356.46 324.15 2351.03 36.37 2011-05-15 18:30:55.000 135 33356.42 324.12 2351.11 36.37 2011-05-15 18:30:56.000 135 33356.38 324.10 2351.09 36.37 2011-05-15 18:30:57.000 135 33356.41 324.10 2351.08 36.37 2011-05-15 18:30:58.000 135 33356.40 324.16 2351.08 36.37 2011-05-15 18:30:59.000 135 33356.30 324.15 2351.09 36.37 2011-05-15 18:31:00.000 135 33356.36 324.13 2351.14 36.37 2011-05-15 18:31:01.000 135 33356.36 324.12 2351.06 36.37 2011-05-15 18:31:02.000 135 33356.37 324.10 2351.03 36.37 2011-05-15 18:31:03.000 135 33356.40 324.10 2351.15 36.37 2011-05-15 18:31:04.000 135 33356.48 324.06 2351.03 36.37 2011-05-15 18:31:05.000 135 33356.39 324.06 2351.11 36.37 2011-05-15 18:31:06.000 135 33356.47 324.07 2351.12 36.37 2011-05-15 18:31:07.000 135 33356.43 324.05 2351.17 36.37 2011-05-15 18:31:08.000 135 33356.44 324.00 2351.16 36.37 2011-05-15 18:31:09.000 135 33356.46 324.02 2351.12 36.37 2011-05-15 18:31:10.000 135 33356.44 324.04 2351.11 36.37 2011-05-15 18:31:11.000 135 33356.39 324.00 2351.08 36.37 2011-05-15 18:31:12.000 135 33356.45 324.03 2351.14 36.37 2011-05-15 18:31:13.000 135 33356.42 324.05 2351.10 36.37 2011-05-15 18:31:14.000 135 33356.38 324.03 2351.07 36.37 2011-05-15 18:31:15.000 135 33356.41 324.03 2351.13 36.37 2011-05-15 18:31:16.000 135 33356.42 323.98 2351.01 36.37 2011-05-15 18:31:17.000 135 33356.36 324.07 2351.12 36.37 2011-05-15 18:31:18.000 135 33356.36 324.03 2351.10 36.37 2011-05-15 18:31:19.000 135 33356.43 323.99 2351.16 36.37 2011-05-15 18:31:20.000 135 33356.35 324.00 2351.20 36.37 2011-05-15 18:31:21.000 135 33356.31 324.04 2351.13 36.37 2011-05-15 18:31:22.000 135 33356.35 323.98 2351.14 36.37 2011-05-15 18:31:23.000 135 33356.25 323.93 2351.12 36.37 2011-05-15 18:31:24.000 135 33356.29 323.96 2351.20 36.37 2011-05-15 18:31:25.000 135 33356.36 323.92 2351.14 36.37 2011-05-15 18:31:26.000 135 33356.37 323.95 2351.15 36.37 2011-05-15 18:31:27.000 135 33356.39 323.89 2351.10 36.37 2011-05-15 18:31:28.000 135 33356.42 323.92 2351.15 36.37 2011-05-15 18:31:29.000 135 33356.33 323.92 2351.15 36.37 2011-05-15 18:31:30.000 135 33356.42 323.85 2351.24 36.37 2011-05-15 18:31:31.000 135 33356.39 323.91 2351.12 36.37 2011-05-15 18:31:32.000 135 33356.43 323.90 2351.15 36.37 2011-05-15 18:31:33.000 135 33356.39 323.85 2351.15 36.37 2011-05-15 18:31:34.000 135 33356.48 323.88 2351.24 36.37 2011-05-15 18:31:35.000 135 33356.39 323.86 2351.17 36.37 2011-05-15 18:31:36.000 135 33356.36 323.89 2351.04 36.37 2011-05-15 18:31:37.000 135 33356.39 323.88 2351.17 36.37 2011-05-15 18:31:38.000 135 33356.36 323.90 2351.18 36.37 2011-05-15 18:31:39.000 135 33356.44 323.85 2351.26 36.37 2011-05-15 18:31:40.000 135 33356.42 323.85 2351.23 36.37 2011-05-15 18:31:41.000 135 33356.36 323.90 2351.20 36.37 2011-05-15 18:31:42.000 135 33356.47 323.89 2351.18 36.37 2011-05-15 18:31:43.000 135 33356.52 323.85 2351.22 36.37 2011-05-15 18:31:44.000 135 33356.40 323.85 2351.15 36.37 2011-05-15 18:31:45.000 135 33356.50 323.81 2351.13 36.37 2011-05-15 18:31:46.000 135 33356.54 323.80 2351.20 36.37 2011-05-15 18:31:47.000 135 33356.52 323.82 2351.12 36.37 2011-05-15 18:31:48.000 135 33356.43 323.82 2351.15 36.37 2011-05-15 18:31:49.000 135 33356.58 323.75 2351.11 36.37 2011-05-15 18:31:50.000 135 33356.49 323.75 2351.14 36.37 2011-05-15 18:31:51.000 135 33356.56 323.76 2351.17 36.37 2011-05-15 18:31:52.000 135 33356.50 323.75 2351.21 36.37 2011-05-15 18:31:53.000 135 33356.64 323.70 2351.13 36.37 2011-05-15 18:31:54.000 135 33356.61 323.72 2351.21 36.37 2011-05-15 18:31:55.000 135 33356.55 323.71 2351.10 36.37 2011-05-15 18:31:56.000 135 33356.53 323.70 2351.12 36.37 2011-05-15 18:31:57.000 135 33356.66 323.69 2351.14 36.37 2011-05-15 18:31:58.000 135 33356.69 323.74 2351.11 36.37 2011-05-15 18:31:59.000 135 33356.76 323.70 2351.20 36.37 2011-05-15 18:32:00.000 135 33356.69 323.67 2351.12 36.37 2011-05-15 18:32:01.000 135 33356.71 323.71 2351.23 36.37 2011-05-15 18:32:02.000 135 33356.69 323.67 2351.21 36.37 2011-05-15 18:32:03.000 135 33356.72 323.65 2351.14 36.37 2011-05-15 18:32:04.000 135 33356.75 323.64 2351.17 36.37 2011-05-15 18:32:05.000 135 33356.72 323.65 2351.09 36.37 2011-05-15 18:32:06.000 135 33356.71 323.63 2351.18 36.37 2011-05-15 18:32:07.000 135 33356.83 323.61 2351.19 36.37 2011-05-15 18:32:08.000 135 33356.92 323.61 2351.14 36.37 2011-05-15 18:32:09.000 135 33356.90 323.59 2351.11 36.37 2011-05-15 18:32:10.000 135 33356.97 323.63 2351.10 36.37 2011-05-15 18:32:11.000 135 33356.99 323.63 2351.12 36.37 2011-05-15 18:32:12.000 135 33356.96 323.59 2351.04 36.37 2011-05-15 18:32:13.000 135 33357.01 323.62 2351.07 36.37 2011-05-15 18:32:14.000 135 33357.03 323.61 2351.09 36.37 2011-05-15 18:32:15.000 135 33357.01 323.62 2351.02 36.37 2011-05-15 18:32:16.000 135 33357.11 323.60 2351.12 36.37 2011-05-15 18:32:17.000 135 33357.08 323.55 2351.02 36.37 2011-05-15 18:32:18.000 135 33357.23 323.60 2351.02 36.37 2011-05-15 18:32:19.000 135 33357.20 323.59 2351.03 36.37 2011-05-15 18:32:20.000 135 33357.17 323.60 2351.13 36.37 2011-05-15 18:32:21.000 135 33357.24 323.60 2351.04 36.37 2011-05-15 18:32:22.000 135 33357.23 323.58 2351.02 36.37 2011-05-15 18:32:23.000 135 33357.09 323.55 2350.99 36.37 2011-05-15 18:32:24.000 135 33357.27 323.56 2350.99 36.37 2011-05-15 18:32:25.000 135 33357.33 323.52 2351.05 36.37 2011-05-15 18:32:26.000 135 33357.33 323.54 2351.05 36.37 2011-05-15 18:32:27.000 135 33357.40 323.53 2351.00 36.37 2011-05-15 18:32:28.000 135 33357.39 323.56 2350.93 36.37 2011-05-15 18:32:29.000 135 33357.33 323.56 2351.01 36.37 2011-05-15 18:32:30.000 135 33357.34 323.59 2350.89 36.37 2011-05-15 18:32:31.000 135 33357.41 323.61 2350.96 36.37 2011-05-15 18:32:32.000 135 33357.40 323.60 2350.99 36.37 2011-05-15 18:32:33.000 135 33357.42 323.65 2351.00 36.37 2011-05-15 18:32:34.000 135 33357.48 323.61 2350.93 36.37 2011-05-15 18:32:35.000 135 33357.49 323.56 2350.98 36.37 2011-05-15 18:32:36.000 135 33357.54 323.57 2350.93 36.37 2011-05-15 18:32:37.000 135 33357.47 323.65 2350.99 36.37 2011-05-15 18:32:38.000 135 33357.56 323.59 2350.90 36.37 2011-05-15 18:32:39.000 135 33357.61 323.56 2350.99 36.37 2011-05-15 18:32:40.000 135 33357.57 323.57 2350.99 36.37 2011-05-15 18:32:41.000 135 33357.59 323.60 2350.99 36.37 2011-05-15 18:32:42.000 135 33357.61 323.61 2351.03 36.37 2011-05-15 18:32:43.000 135 33357.63 323.59 2351.01 36.37 2011-05-15 18:32:44.000 135 33357.51 323.62 2350.93 36.37 2011-05-15 18:32:45.000 135 33357.62 323.61 2350.89 36.37 2011-05-15 18:32:46.000 135 33357.68 323.63 2350.93 36.37 2011-05-15 18:32:47.000 135 33357.67 323.59 2350.92 36.37 2011-05-15 18:32:48.000 135 33357.72 323.63 2350.98 36.37 2011-05-15 18:32:49.000 135 33357.78 323.63 2350.93 36.37 2011-05-15 18:32:50.000 135 33357.75 323.65 2350.88 36.37 2011-05-15 18:32:51.000 135 33357.75 323.66 2350.92 36.37 2011-05-15 18:32:52.000 135 33357.70 323.64 2350.92 36.37 2011-05-15 18:32:53.000 135 33357.69 323.67 2350.87 36.37 2011-05-15 18:32:54.000 135 33357.82 323.64 2350.91 36.37 2011-05-15 18:32:55.000 135 33357.79 323.65 2351.01 36.37 2011-05-15 18:32:56.000 135 33357.79 323.64 2350.92 36.37 2011-05-15 18:32:57.000 135 33357.77 323.65 2351.00 36.37 2011-05-15 18:32:58.000 135 33357.87 323.65 2350.86 36.37 2011-05-15 18:32:59.000 135 33357.98 323.67 2350.86 36.37 2011-05-15 18:33:00.000 135 33357.88 323.69 2350.90 36.37 2011-05-15 18:33:01.000 135 33357.79 323.69 2350.92 36.37 2011-05-15 18:33:02.000 135 33357.82 323.68 2350.87 36.37 2011-05-15 18:33:03.000 135 33357.88 323.69 2350.91 36.37 2011-05-15 18:33:04.000 135 33358.02 323.72 2350.92 36.37 2011-05-15 18:33:05.000 135 33357.98 323.69 2350.87 36.37 2011-05-15 18:33:06.000 135 33357.89 323.69 2350.87 36.37 2011-05-15 18:33:07.000 135 33358.04 323.73 2350.93 36.37 2011-05-15 18:33:08.000 135 33357.99 323.72 2350.92 36.37 2011-05-15 18:33:09.000 135 33358.01 323.66 2350.89 36.37 2011-05-15 18:33:10.000 135 33357.97 323.67 2350.92 36.37 2011-05-15 18:33:11.000 135 33357.93 323.65 2350.87 36.37 2011-05-15 18:33:12.000 135 33357.88 323.65 2350.89 36.37 2011-05-15 18:33:13.000 135 33358.05 323.66 2350.87 36.37 2011-05-15 18:33:14.000 135 33357.94 323.67 2350.92 36.37 2011-05-15 18:33:15.000 135 33358.07 323.68 2350.87 36.37 2011-05-15 18:33:16.000 135 33357.94 323.64 2350.89 36.37 2011-05-15 18:33:17.000 135 33357.95 323.67 2350.92 36.37 2011-05-15 18:33:18.000 135 33358.01 323.62 2350.95 36.37 2011-05-15 18:33:19.000 135 33358.07 323.66 2350.90 36.37 2011-05-15 18:33:20.000 135 33358.01 323.61 2350.83 36.37 2011-05-15 18:33:21.000 135 33357.98 323.60 2350.93 36.37 2011-05-15 18:33:22.000 135 33358.13 323.63 2350.94 36.37 2011-05-15 18:33:23.000 135 33358.15 323.59 2350.85 36.37 2011-05-15 18:33:24.000 135 33358.20 323.58 2350.87 36.37 2011-05-15 18:33:25.000 135 33358.17 323.63 2350.90 36.37 2011-05-15 18:33:26.000 135 33358.19 323.61 2350.93 36.37 2011-05-15 18:33:27.000 135 33358.20 323.66 2350.88 36.37 2011-05-15 18:33:28.000 135 33358.18 323.59 2350.92 36.37 2011-05-15 18:33:29.000 135 33358.18 323.60 2350.89 36.37 2011-05-15 18:33:30.000 135 33358.24 323.57 2350.88 36.37 2011-05-15 18:33:31.000 135 33358.27 323.56 2350.88 36.37 2011-05-15 18:33:32.000 135 33358.27 323.60 2350.85 36.37 2011-05-15 18:33:33.000 135 33358.39 323.57 2350.85 36.37 2011-05-15 18:33:34.000 135 33358.33 323.56 2350.84 36.37 2011-05-15 18:33:35.000 135 33358.42 323.57 2350.92 36.37 2011-05-15 18:33:36.000 135 33358.37 323.53 2350.89 36.37 2011-05-15 18:33:37.000 135 33358.38 323.57 2350.83 36.37 2011-05-15 18:33:38.000 135 33358.32 323.62 2350.86 36.37 2011-05-15 18:33:39.000 135 33358.35 323.58 2350.99 36.37 2011-05-15 18:33:40.000 135 33358.34 323.57 2350.95 36.37 2011-05-15 18:33:41.000 135 33358.47 323.59 2350.95 36.37 2011-05-15 18:33:42.000 135 33358.36 323.60 2350.88 36.37 2011-05-15 18:33:43.000 135 33358.54 323.62 2350.90 36.37 2011-05-15 18:33:44.000 135 33358.54 323.61 2350.96 36.37 2011-05-15 18:33:45.000 135 33358.39 323.52 2350.89 36.37 2011-05-15 18:33:46.000 135 33358.47 323.59 2350.87 36.37 2011-05-15 18:33:47.000 135 33358.55 323.53 2350.93 36.37 2011-05-15 18:33:48.000 135 33358.50 323.53 2350.89 36.37 2011-05-15 18:33:49.000 135 33358.48 323.59 2350.89 36.37 2011-05-15 18:33:50.000 135 33358.58 323.51 2350.95 36.37 2011-05-15 18:33:51.000 135 33358.63 323.55 2350.90 36.37 2011-05-15 18:33:52.000 135 33358.66 323.55 2350.86 36.37 2011-05-15 18:33:53.000 135 33358.67 323.55 2350.86 36.37 2011-05-15 18:33:54.000 135 33358.73 323.52 2350.92 36.37 2011-05-15 18:33:55.000 135 33358.81 323.49 2350.79 36.37 2011-05-15 18:33:56.000 135 33358.71 323.58 2350.86 36.37 2011-05-15 18:33:57.000 135 33358.74 323.57 2350.88 36.37 2011-05-15 18:33:58.000 135 33358.83 323.56 2350.89 36.37 2011-05-15 18:33:59.000 135 33358.88 323.59 2350.86 36.37 2011-05-15 18:34:00.000 135 33358.82 323.54 2350.84 36.37 2011-05-15 18:34:01.000 135 33358.85 323.58 2350.79 36.37 2011-05-15 18:34:02.000 135 33358.83 323.55 2350.82 36.37 2011-05-15 18:34:03.000 135 33358.81 323.58 2350.87 36.37 2011-05-15 18:34:04.000 135 33358.98 323.58 2350.79 36.37 2011-05-15 18:34:05.000 135 33358.96 323.55 2350.84 36.37 2011-05-15 18:34:06.000 135 33359.03 323.59 2350.84 36.37 2011-05-15 18:34:07.000 135 33358.97 323.60 2350.77 36.37 2011-05-15 18:34:08.000 135 33359.11 323.58 2350.87 36.37 2011-05-15 18:34:09.000 135 33359.00 323.59 2350.87 36.37 2011-05-15 18:34:10.000 135 33359.11 323.59 2350.86 36.37 2011-05-15 18:34:11.000 135 33359.12 323.57 2350.84 36.37 2011-05-15 18:34:12.000 135 33359.10 323.58 2350.78 36.37 2011-05-15 18:34:13.000 135 33359.19 323.56 2350.86 36.37 2011-05-15 18:34:14.000 135 33359.27 323.59 2350.79 36.37 2011-05-15 18:34:15.000 135 33359.23 323.56 2350.85 36.37 2011-05-15 18:34:16.000 135 33359.19 323.60 2350.85 36.37 2011-05-15 18:34:17.000 135 33359.30 323.62 2350.82 36.37 2011-05-15 18:34:18.000 135 33359.31 323.61 2350.73 36.37 2011-05-15 18:34:19.000 135 33359.34 323.62 2350.77 36.37 2011-05-15 18:34:20.000 135 33359.26 323.64 2350.81 36.37 2011-05-15 18:34:21.000 135 33359.35 323.62 2350.76 36.37 2011-05-15 18:34:22.000 135 33359.38 323.66 2350.84 36.37 2011-05-15 18:34:23.000 135 33359.30 323.67 2350.78 36.37 2011-05-15 18:34:24.000 135 33359.33 323.70 2350.77 36.37 2011-05-15 18:34:25.000 135 33359.34 323.66 2350.77 36.37 2011-05-15 18:34:26.000 135 33359.42 323.69 2350.77 36.37 2011-05-15 18:34:27.000 135 33359.32 323.65 2350.77 36.37 2011-05-15 18:34:28.000 135 33359.38 323.74 2350.78 36.37 2011-05-15 18:34:29.000 135 33359.41 323.75 2350.76 36.37 2011-05-15 18:34:30.000 135 33359.35 323.74 2350.84 36.37 2011-05-15 18:34:31.000 135 33359.38 323.77 2350.76 36.37 2011-05-15 18:34:32.000 135 33359.30 323.76 2350.77 36.37 2011-05-15 18:34:33.000 135 33359.36 323.78 2350.72 36.37 2011-05-15 18:34:34.000 135 33359.35 323.77 2350.77 36.37 2011-05-15 18:34:35.000 135 33359.30 323.80 2350.72 36.37 2011-05-15 18:34:36.000 135 33359.30 323.83 2350.72 36.37 2011-05-15 18:34:37.000 135 33359.32 323.83 2350.80 36.37 2011-05-15 18:34:38.000 135 33359.21 323.86 2350.80 36.37 2011-05-15 18:34:39.000 135 33359.21 323.82 2350.83 36.37 2011-05-15 18:34:40.000 135 33359.24 323.86 2350.92 36.37 2011-05-15 18:34:41.000 135 33359.21 323.93 2350.90 36.37 2011-05-15 18:34:42.000 135 33359.19 323.90 2350.83 36.37 2011-05-15 18:34:43.000 135 33359.16 323.94 2350.90 36.37 2011-05-15 18:34:44.000 135 33359.10 323.91 2350.83 36.37 2011-05-15 18:34:45.000 135 33359.10 323.94 2350.88 36.37 2011-05-15 18:34:46.000 135 33359.18 323.99 2350.80 36.37 2011-05-15 18:34:47.000 135 33359.12 324.01 2350.88 36.37 2011-05-15 18:34:48.000 135 33359.10 323.97 2351.01 36.37 2011-05-15 18:34:49.000 135 33359.19 323.99 2350.80 36.37 2011-05-15 18:34:50.000 135 33359.04 323.99 2350.93 36.37 2011-05-15 18:34:51.000 135 33359.08 324.01 2350.95 36.37 2011-05-15 18:34:52.000 135 33359.04 324.02 2351.01 36.37 2011-05-15 18:34:53.000 135 33359.13 324.01 2350.88 36.37 2011-05-15 18:34:54.000 135 33358.99 324.03 2350.94 36.37 2011-05-15 18:34:55.000 135 33359.08 324.07 2350.89 36.37 2011-05-15 18:34:56.000 135 33359.10 324.05 2350.89 36.37 2011-05-15 18:34:57.000 135 33359.05 324.04 2350.93 36.37 2011-05-15 18:34:58.000 135 33359.04 324.07 2350.99 36.37 2011-05-15 18:34:59.000 135 33359.07 324.00 2351.05 36.37 2011-05-15 18:35:00.000 135 33359.03 324.01 2351.03 36.37 2011-05-15 18:35:01.000 135 33359.04 324.03 2351.06 36.37 2011-05-15 18:35:02.000 135 33359.00 324.09 2351.03 36.37 2011-05-15 18:35:03.000 135 33359.00 324.06 2351.01 36.37 2011-05-15 18:35:04.000 135 33358.92 324.07 2351.09 36.37 2011-05-15 18:35:05.000 135 33358.89 324.09 2351.00 36.37 2011-05-15 18:35:06.000 135 33358.84 324.07 2350.98 36.37 2011-05-15 18:35:07.000 135 33358.84 324.12 2351.11 36.37 2011-05-15 18:35:08.000 135 33358.88 324.09 2351.11 36.37 2011-05-15 18:35:09.000 135 33358.83 324.11 2351.07 36.37 2011-05-15 18:35:10.000 135 33358.78 324.11 2351.16 36.37 2011-05-15 18:35:11.000 135 33358.72 324.16 2351.14 36.37 2011-05-15 18:35:12.000 135 33358.68 324.15 2351.15 36.37 2011-05-15 18:35:13.000 135 33358.68 324.18 2351.10 36.37 2011-05-15 18:35:14.000 135 33358.65 324.18 2351.11 36.37 2011-05-15 18:35:15.000 135 33358.65 324.19 2351.14 36.37 2011-05-15 18:35:16.000 135 33358.62 324.20 2351.18 36.37 2011-05-15 18:35:17.000 135 33358.54 324.19 2351.11 36.37 2011-05-15 18:35:18.000 135 33358.58 324.18 2351.25 36.37 2011-05-15 18:35:19.000 135 33358.54 324.20 2351.21 36.37 2011-05-15 18:35:20.000 135 33358.48 324.23 2351.20 36.37 2011-05-15 18:35:21.000 135 33358.52 324.22 2351.23 36.37 2011-05-15 18:35:22.000 135 33358.49 324.18 2351.27 36.37 2011-05-15 18:35:23.000 135 33358.51 324.21 2351.32 36.37 2011-05-15 18:35:24.000 135 33358.39 324.14 2351.27 36.37 2011-05-15 18:35:25.000 135 33358.36 324.17 2351.24 36.37 2011-05-15 18:35:26.000 135 33358.52 324.09 2351.32 36.37 2011-05-15 18:35:27.000 135 33358.40 324.13 2351.30 36.37 2011-05-15 18:35:28.000 135 33358.48 324.19 2351.35 36.37 2011-05-15 18:35:29.000 135 33358.47 324.19 2351.28 36.37 2011-05-15 18:35:30.000 135 33358.50 324.20 2351.31 36.37 2011-05-15 18:35:31.000 135 33358.43 324.22 2351.36 36.37 2011-05-15 18:35:32.000 135 33358.36 324.18 2351.38 36.37 2011-05-15 18:35:33.000 135 33358.38 324.17 2351.39 36.37 2011-05-15 18:35:34.000 135 33358.43 324.17 2351.46 36.37 2011-05-15 18:35:35.000 135 33358.32 324.19 2351.36 36.37 2011-05-15 18:35:36.000 135 33358.38 324.15 2351.33 36.37 2011-05-15 18:35:37.000 135 33358.38 324.16 2351.45 36.37 2011-05-15 18:35:38.000 135 33358.36 324.15 2351.46 36.37 2011-05-15 18:35:39.000 135 33358.34 324.16 2351.41 36.37 2011-05-15 18:35:40.000 135 33358.33 324.17 2351.40 36.37 2011-05-15 18:35:41.000 135 33358.19 324.13 2351.43 36.37 2011-05-15 18:35:42.000 135 33358.18 324.15 2351.42 36.37 2011-05-15 18:35:43.000 135 33358.14 324.20 2351.41 36.37 2011-05-15 18:35:44.000 135 33358.18 324.21 2351.48 36.37 2011-05-15 18:35:45.000 135 33358.21 324.19 2351.45 36.37 2011-05-15 18:35:46.000 135 33358.16 324.18 2351.51 36.37 2011-05-15 18:35:47.000 135 33358.20 324.15 2351.42 36.37 2011-05-15 18:35:48.000 135 33358.14 324.16 2351.39 36.37 2011-05-15 18:35:49.000 135 33358.27 324.17 2351.46 36.37 2011-05-15 18:35:50.000 135 33358.28 324.15 2351.53 36.37 2011-05-15 18:35:51.000 135 33358.21 324.13 2351.55 36.37 2011-05-15 18:35:52.000 135 33358.13 324.12 2351.48 36.37 2011-05-15 18:35:53.000 135 33358.20 324.11 2351.46 36.37 2011-05-15 18:35:54.000 135 33358.22 324.10 2351.43 36.37 2011-05-15 18:35:55.000 135 33358.05 324.10 2351.53 36.37 2011-05-15 18:35:56.000 135 33358.19 324.05 2351.48 36.37 2011-05-15 18:35:57.000 135 33358.09 324.08 2351.48 36.37 2011-05-15 18:35:58.000 135 33358.10 324.09 2351.47 36.37 2011-05-15 18:35:59.000 135 33358.05 324.04 2351.48 36.37 2011-05-15 18:36:00.000 135 33358.05 324.04 2351.50 36.37 2011-05-15 18:36:01.000 135 33358.03 324.04 2351.48 36.37 2011-05-15 18:36:02.000 135 33357.99 324.06 2351.48 36.37 2011-05-15 18:36:03.000 135 33357.94 324.05 2351.46 36.37 2011-05-15 18:36:04.000 135 33357.92 324.05 2351.43 36.37 2011-05-15 18:36:05.000 135 33357.88 324.06 2351.58 36.37 2011-05-15 18:36:06.000 135 33357.92 324.06 2351.45 36.37 2011-05-15 18:36:07.000 135 33357.84 324.02 2351.50 36.37 2011-05-15 18:36:08.000 135 33357.80 324.06 2351.45 36.37 2011-05-15 18:36:09.000 135 33357.74 324.04 2351.48 36.37 2011-05-15 18:36:10.000 135 33357.82 324.09 2351.59 36.37 2011-05-15 18:36:11.000 135 33357.83 324.05 2351.61 36.37 2011-05-15 18:36:12.000 135 33357.89 324.06 2351.58 36.37 2011-05-15 18:36:13.000 135 33357.82 324.08 2351.59 36.37 2011-05-15 18:36:14.000 135 33357.76 324.03 2351.65 36.37 2011-05-15 18:36:15.000 135 33357.74 324.05 2351.58 36.37 2011-05-15 18:36:16.000 135 33357.73 324.00 2351.64 36.37 2011-05-15 18:36:17.000 135 33357.76 324.00 2351.67 36.37 2011-05-15 18:36:18.000 135 33357.78 323.94 2351.57 36.37 2011-05-15 18:36:19.000 135 33357.76 323.99 2351.68 36.37 2011-05-15 18:36:20.000 135 33357.77 323.96 2351.51 36.37 2011-05-15 18:36:21.000 135 33357.75 323.92 2351.55 36.37 2011-05-15 18:36:22.000 135 33357.80 324.00 2351.61 36.37 2011-05-15 18:36:23.000 135 33357.74 323.96 2351.58 36.37 2011-05-15 18:36:24.000 135 33357.82 323.96 2351.60 36.37 2011-05-15 18:36:25.000 135 33357.77 324.00 2351.68 36.37 2011-05-15 18:36:26.000 135 33357.73 323.97 2351.60 36.37 2011-05-15 18:36:27.000 135 33357.77 323.94 2351.57 36.37 2011-05-15 18:36:28.000 135 33357.76 323.97 2351.66 36.37 2011-05-15 18:36:29.000 135 33357.72 323.93 2351.71 36.37 2011-05-15 18:36:30.000 135 33357.76 323.97 2351.63 36.37 2011-05-15 18:36:31.000 135 33357.64 323.94 2351.64 36.37 2011-05-15 18:36:32.000 135 33357.67 323.99 2351.55 36.37 2011-05-15 18:36:33.000 135 33357.60 323.98 2351.61 36.37 2011-05-15 18:36:34.000 135 33357.67 323.97 2351.64 36.37 2011-05-15 18:36:35.000 135 33357.60 323.94 2351.57 36.37 2011-05-15 18:36:36.000 135 33357.58 323.94 2351.66 36.37 2011-05-15 18:36:37.000 135 33357.53 323.99 2351.62 36.37 2011-05-15 18:36:38.000 135 33357.61 323.93 2351.69 36.37 2011-05-15 18:36:39.000 135 33357.58 323.89 2351.67 36.37 2011-05-15 18:36:40.000 135 33357.49 323.93 2351.62 36.37 2011-05-15 18:36:41.000 135 33357.41 323.96 2351.66 36.37 2011-05-15 18:36:42.000 135 33357.42 323.92 2351.64 36.37 2011-05-15 18:36:43.000 135 33357.54 323.94 2351.64 36.37 2011-05-15 18:36:44.000 135 33357.52 323.88 2351.70 36.37 2011-05-15 18:36:45.000 135 33357.52 323.85 2351.68 36.37 2011-05-15 18:36:46.000 135 33357.50 323.89 2351.72 36.37 2011-05-15 18:36:47.000 135 33357.52 323.89 2351.67 36.37 2011-05-15 18:36:48.000 135 33357.64 323.91 2351.68 36.37 2011-05-15 18:36:49.000 135 33357.46 323.92 2351.70 36.37 2011-05-15 18:36:50.000 135 33357.59 323.91 2351.71 36.37 2011-05-15 18:36:51.000 135 33357.49 323.88 2351.74 36.37 2011-05-15 18:36:52.000 135 33357.55 323.90 2351.69 36.37 2011-05-15 18:36:53.000 135 33357.45 323.90 2351.63 36.37 2011-05-15 18:36:54.000 135 33357.49 323.94 2351.69 36.37 2011-05-15 18:36:55.000 135 33357.47 323.92 2351.68 36.37 2011-05-15 18:36:56.000 135 33357.58 323.93 2351.62 36.37 2011-05-15 18:36:57.000 135 33357.46 323.93 2351.62 36.37 2011-05-15 18:36:58.000 135 33357.47 323.95 2351.64 36.37 2011-05-15 18:36:59.000 135 33357.48 323.92 2351.59 36.37 2011-05-15 18:37:00.000 135 33357.36 323.95 2351.70 36.37 2011-05-15 18:37:01.000 135 33357.42 323.95 2351.66 36.37 2011-05-15 18:37:02.000 135 33357.47 323.95 2351.61 36.37 2011-05-15 18:37:03.000 135 33357.36 323.95 2351.66 36.37 2011-05-15 18:37:04.000 135 33357.45 323.95 2351.69 36.37 2011-05-15 18:37:05.000 135 33357.36 323.94 2351.67 36.37 2011-05-15 18:37:06.000 135 33357.30 323.97 2351.66 36.37 2011-05-15 18:37:07.000 135 33357.30 323.97 2351.68 36.37 2011-05-15 18:37:08.000 135 33357.24 323.96 2351.66 36.37 2011-05-15 18:37:09.000 135 33357.24 323.94 2351.62 36.37 2011-05-15 18:37:10.000 135 33357.27 323.93 2351.69 36.37 2011-05-15 18:37:11.000 135 33357.18 323.94 2351.76 36.37 2011-05-15 18:37:12.000 135 33357.19 323.93 2351.68 36.37 2011-05-15 18:37:13.000 135 33357.12 323.94 2351.67 36.37 2011-05-15 18:37:14.000 135 33357.15 323.95 2351.60 36.37 2011-05-15 18:37:15.000 135 33357.10 323.92 2351.59 36.37 2011-05-15 18:37:16.000 135 33357.06 323.96 2351.72 36.37 2011-05-15 18:37:17.000 135 33357.05 323.99 2351.66 36.37 2011-05-15 18:37:18.000 135 33357.07 323.96 2351.68 36.37 2011-05-15 18:37:19.000 135 33356.86 324.00 2351.80 36.37 2011-05-15 18:37:20.000 135 33356.97 323.96 2351.64 36.37 2011-05-15 18:37:21.000 135 33356.93 323.98 2351.70 36.37 2011-05-15 18:37:22.000 135 33357.07 323.95 2351.84 36.37 2011-05-15 18:37:23.000 135 33356.96 323.94 2351.77 36.37 2011-05-15 18:37:24.000 135 33356.93 323.94 2351.74 36.37 2011-05-15 18:37:25.000 135 33356.93 323.98 2351.66 36.37 2011-05-15 18:37:26.000 135 33356.90 323.98 2351.74 36.37 2011-05-15 18:37:27.000 135 33356.83 323.94 2351.77 36.37 2011-05-15 18:37:28.000 135 33356.84 323.92 2351.79 36.37 2011-05-15 18:37:29.000 135 33356.86 323.89 2351.74 36.37 2011-05-15 18:37:30.000 135 33356.79 323.95 2351.82 36.37 2011-05-15 18:37:31.000 135 33356.83 323.91 2351.76 36.37 2011-05-15 18:37:32.000 135 33356.70 323.89 2351.81 36.37 2011-05-15 18:37:33.000 135 33356.70 323.91 2351.74 36.37 2011-05-15 18:37:34.000 135 33356.68 323.94 2351.80 36.37 2011-05-15 18:37:35.000 135 33356.68 323.96 2351.83 36.37 2011-05-15 18:37:36.000 135 33356.60 323.96 2351.80 36.37 2011-05-15 18:37:37.000 135 33356.66 323.91 2351.76 36.37 2011-05-15 18:37:38.000 135 33356.63 323.94 2351.79 36.37 2011-05-15 18:37:39.000 135 33356.68 323.93 2351.72 36.37 2011-05-15 18:37:40.000 135 33356.57 323.98 2351.68 36.37 2011-05-15 18:37:41.000 135 33356.55 323.98 2351.83 36.37 2011-05-15 18:37:42.000 135 33356.50 323.98 2351.76 36.37 2011-05-15 18:37:43.000 135 33356.57 323.96 2351.77 36.37 2011-05-15 18:37:44.000 135 33356.33 323.96 2351.77 36.37 2011-05-15 18:37:45.000 135 33356.44 323.95 2351.78 36.37 2011-05-15 18:37:46.000 135 33356.40 323.99 2351.88 36.37 2011-05-15 18:37:47.000 135 33356.33 323.92 2351.91 36.37 2011-05-15 18:37:48.000 135 33356.40 323.86 2351.91 36.37 2011-05-15 18:37:49.000 135 33356.32 323.87 2351.77 36.37 2011-05-15 18:37:50.000 135 33356.34 323.85 2351.87 36.37 2011-05-15 18:37:51.000 135 33356.28 323.84 2351.77 36.37 2011-05-15 18:37:52.000 135 33356.34 323.85 2351.91 36.37 2011-05-15 18:37:53.000 135 33356.30 323.82 2351.82 36.37 2011-05-15 18:37:54.000 135 33356.37 323.84 2351.91 36.37 2011-05-15 18:37:55.000 135 33356.19 323.89 2351.89 36.37 2011-05-15 18:37:56.000 135 33356.27 323.86 2351.91 36.37 2011-05-15 18:37:57.000 135 33356.34 323.87 2351.89 36.37 2011-05-15 18:37:58.000 135 33356.33 323.92 2351.85 36.37 2011-05-15 18:37:59.000 135 33356.23 323.87 2351.91 36.37 2011-05-15 18:38:00.000 135 33356.17 323.97 2351.97 36.37 2011-05-15 18:38:01.000 135 33356.31 323.97 2351.90 36.37 2011-05-15 18:38:02.000 135 33356.18 323.96 2351.87 36.37 2011-05-15 18:38:03.000 135 33356.20 323.98 2351.81 36.37 2011-05-15 18:38:04.000 135 33356.24 324.02 2351.89 36.37 2011-05-15 18:38:05.000 135 33356.24 324.01 2351.86 36.37 2011-05-15 18:38:06.000 135 33356.24 324.03 2351.89 36.37 2011-05-15 18:38:07.000 135 33356.28 324.04 2351.85 36.37 2011-05-15 18:38:08.000 135 33356.22 323.99 2351.91 36.37 2011-05-15 18:38:09.000 135 33356.24 323.99 2351.93 36.37 2011-05-15 18:38:10.000 135 33356.30 323.99 2351.91 36.37 2011-05-15 18:38:11.000 135 33356.28 324.00 2351.95 36.37 2011-05-15 18:38:12.000 135 33356.33 323.93 2351.92 36.37 2011-05-15 18:38:13.000 135 33356.25 323.99 2351.93 36.37 2011-05-15 18:38:14.000 135 33356.21 323.95 2351.89 36.37 2011-05-15 18:38:15.000 135 33356.26 323.94 2351.84 36.37 2011-05-15 18:38:16.000 135 33356.18 323.99 2351.84 36.37 2011-05-15 18:38:17.000 135 33356.15 323.99 2351.91 36.37 2011-05-15 18:38:18.000 135 33356.13 323.99 2351.87 36.37 2011-05-15 18:38:19.000 135 33356.15 323.97 2351.85 36.37 2011-05-15 18:38:20.000 135 33356.14 324.02 2351.83 36.37 2011-05-15 18:38:21.000 135 33356.11 324.00 2351.84 36.37 2011-05-15 18:38:22.000 135 33356.00 323.98 2351.80 36.37 2011-05-15 18:38:23.000 135 33355.93 324.01 2351.85 36.37 2011-05-15 18:38:24.000 135 33355.93 324.01 2351.85 36.37 2011-05-15 18:38:25.000 135 33355.92 324.02 2351.83 36.37 2011-05-15 18:38:26.000 135 33355.85 324.00 2351.95 36.37 2011-05-15 18:38:27.000 135 33355.85 323.98 2351.97 36.37 2011-05-15 18:38:28.000 135 33355.92 324.00 2351.89 36.37 2011-05-15 18:38:29.000 135 33355.86 323.95 2351.95 36.37 2011-05-15 18:38:30.000 135 33355.87 323.94 2351.90 36.37 2011-05-15 18:38:31.000 135 33355.97 323.98 2351.98 36.37 2011-05-15 18:38:32.000 135 33355.82 323.91 2351.93 36.37 2011-05-15 18:38:33.000 135 33355.82 323.94 2351.93 36.37 2011-05-15 18:38:34.000 135 33355.81 323.94 2351.94 36.37 2011-05-15 18:38:35.000 135 33355.76 323.90 2351.88 36.37 2011-05-15 18:38:36.000 135 33355.73 323.88 2351.95 36.37 2011-05-15 18:38:37.000 135 33355.83 323.89 2351.98 36.37 2011-05-15 18:38:38.000 135 33355.81 323.95 2351.88 36.37 2011-05-15 18:38:39.000 135 33355.69 323.95 2351.86 36.37 2011-05-15 18:38:40.000 135 33355.75 323.94 2351.93 36.37 2011-05-15 18:38:41.000 135 33355.78 323.91 2351.99 36.37 2011-05-15 18:38:42.000 135 33355.68 323.92 2351.92 36.37 2011-05-15 18:38:43.000 135 33355.77 323.96 2351.91 36.37 2011-05-15 18:38:44.000 135 33355.71 323.98 2351.89 36.37 2011-05-15 18:38:45.000 135 33355.75 324.00 2351.88 36.37 2011-05-15 18:38:46.000 135 33355.79 323.97 2351.99 36.37 2011-05-15 18:38:47.000 135 33355.76 323.96 2351.97 36.37 2011-05-15 18:38:48.000 135 33355.78 323.99 2351.89 36.37 2011-05-15 18:38:49.000 135 33355.77 323.98 2351.88 36.37 2011-05-15 18:38:50.000 135 33355.80 323.98 2351.91 36.37 2011-05-15 18:38:51.000 135 33355.78 323.93 2351.98 36.37 2011-05-15 18:38:52.000 135 33355.76 324.00 2351.91 36.37 2011-05-15 18:38:53.000 135 33355.86 324.02 2351.91 36.37 2011-05-15 18:38:54.000 135 33355.81 324.00 2351.92 36.37 2011-05-15 18:38:55.000 135 33355.87 323.96 2351.88 36.37 2011-05-15 18:38:56.000 135 33355.87 324.00 2351.90 36.37 2011-05-15 18:38:57.000 135 33355.82 323.98 2351.97 36.37 2011-05-15 18:38:58.000 135 33355.81 323.97 2351.97 36.37 2011-05-15 18:38:59.000 135 33355.86 323.96 2351.93 36.37 2011-05-15 18:39:00.000 135 33355.89 323.97 2351.92 36.37 2011-05-15 18:39:01.000 135 33355.86 323.95 2351.84 36.37 2011-05-15 18:39:02.000 135 33355.98 324.00 2351.91 36.37 2011-05-15 18:39:03.000 135 33355.92 324.01 2351.92 36.37 2011-05-15 18:39:04.000 135 33355.97 324.00 2351.89 36.37 2011-05-15 18:39:05.000 135 33355.90 324.00 2351.88 36.37 2011-05-15 18:39:06.000 135 33355.92 324.01 2351.89 36.37 2011-05-15 18:39:07.000 135 33355.94 323.98 2351.82 36.37 2011-05-15 18:39:08.000 135 33355.90 323.95 2351.91 36.37 2011-05-15 18:39:09.000 135 33355.93 323.96 2351.91 36.37 2011-05-15 18:39:10.000 135 33355.93 323.90 2351.89 36.37 2011-05-15 18:39:11.000 135 33355.96 323.91 2351.91 36.37 2011-05-15 18:39:12.000 135 33355.94 323.89 2351.90 36.37 2011-05-15 18:39:13.000 135 33355.99 323.90 2351.83 36.37 2011-05-15 18:39:14.000 135 33355.93 323.87 2351.76 36.37 2011-05-15 18:39:15.000 135 33355.97 323.88 2351.82 36.37 2011-05-15 18:39:16.000 135 33355.95 323.83 2351.83 36.37 2011-05-15 18:39:17.000 135 33355.97 323.82 2351.79 36.37 2011-05-15 18:39:18.000 135 33355.86 323.82 2351.79 36.37 2011-05-15 18:39:19.000 135 33355.98 323.85 2351.83 36.37 2011-05-15 18:39:20.000 135 33355.90 323.81 2351.83 36.37 2011-05-15 18:39:21.000 135 33355.93 323.80 2351.71 36.37 2011-05-15 18:39:22.000 135 33355.92 323.81 2351.76 36.37 2011-05-15 18:39:23.000 135 33355.98 323.82 2351.86 36.37 2011-05-15 18:39:24.000 135 33355.92 323.79 2351.80 36.37 2011-05-15 18:39:25.000 135 33355.94 323.80 2351.78 36.37 2011-05-15 18:39:26.000 135 33355.97 323.79 2351.82 36.37 2011-05-15 18:39:27.000 135 33355.86 323.82 2351.74 36.37 2011-05-15 18:39:28.000 135 33355.90 323.82 2351.76 36.37 2011-05-15 18:39:29.000 135 33355.88 323.77 2351.76 36.37 2011-05-15 18:39:30.000 135 33355.82 323.76 2351.75 36.37 2011-05-15 18:39:31.000 135 33355.89 323.76 2351.73 36.37 2011-05-15 18:39:32.000 135 33355.91 323.82 2351.76 36.37 2011-05-15 18:39:33.000 135 33355.96 323.77 2351.77 36.37 2011-05-15 18:39:34.000 135 33355.88 323.77 2351.77 36.37 2011-05-15 18:39:35.000 135 33355.93 323.75 2351.77 36.37 2011-05-15 18:39:36.000 135 33355.93 323.74 2351.74 36.37 2011-05-15 18:39:37.000 135 33355.96 323.77 2351.68 36.37 2011-05-15 18:39:38.000 135 33356.00 323.75 2351.66 36.37 2011-05-15 18:39:39.000 135 33355.97 323.74 2351.67 36.37 2011-05-15 18:39:40.000 135 33355.98 323.78 2351.77 36.37 2011-05-15 18:39:41.000 135 33355.99 323.76 2351.72 36.37 2011-05-15 18:39:42.000 135 33356.08 323.78 2351.74 36.37 2011-05-15 18:39:43.000 135 33356.09 323.74 2351.80 36.37 2011-05-15 18:39:44.000 135 33356.10 323.77 2351.73 36.37 2011-05-15 18:39:45.000 135 33356.08 323.75 2351.70 36.37 2011-05-15 18:39:46.000 135 33356.09 323.73 2351.68 36.37 2011-05-15 18:39:47.000 135 33356.08 323.70 2351.64 36.37 2011-05-15 18:39:48.000 135 33356.11 323.74 2351.68 36.37 2011-05-15 18:39:49.000 135 33356.13 323.72 2351.70 36.37 2011-05-15 18:39:50.000 135 33356.14 323.78 2351.69 36.37 2011-05-15 18:39:51.000 135 33356.14 323.72 2351.74 36.37 2011-05-15 18:39:52.000 135 33356.20 323.70 2351.66 36.37 2011-05-15 18:39:53.000 135 33356.21 323.71 2351.67 36.37 2011-05-15 18:39:54.000 135 33356.31 323.69 2351.70 36.37 2011-05-15 18:39:55.000 135 33356.30 323.67 2351.66 36.37 2011-05-15 18:39:56.000 135 33356.21 323.69 2351.59 36.37 2011-05-15 18:39:57.000 135 33356.31 323.69 2351.58 36.37 2011-05-15 18:39:58.000 135 33356.26 323.63 2351.59 36.37 2011-05-15 18:39:59.000 135 33356.27 323.64 2351.59 36.37 2011-05-15 18:40:00.000 135 33356.42 323.64 2351.57 36.37 2011-05-15 18:40:01.000 135 33356.33 323.60 2351.62 36.37 2011-05-15 18:40:02.000 135 33356.24 323.62 2351.59 36.37 2011-05-15 18:40:03.000 135 33356.27 323.59 2351.52 36.37 2011-05-15 18:40:04.000 135 33356.36 323.59 2351.62 36.37 2011-05-15 18:40:05.000 135 33356.32 323.59 2351.57 36.37 2011-05-15 18:40:06.000 135 33356.27 323.56 2351.64 36.37 2011-05-15 18:40:07.000 135 33356.36 323.61 2351.59 36.37 2011-05-15 18:40:08.000 135 33356.34 323.55 2351.51 36.37 2011-05-15 18:40:09.000 135 33356.24 323.53 2351.51 36.37 2011-05-15 18:40:10.000 135 33356.34 323.57 2351.55 36.37 2011-05-15 18:40:11.000 135 33356.31 323.59 2351.48 36.37 2011-05-15 18:40:12.000 135 33356.33 323.55 2351.58 36.37 2011-05-15 18:40:13.000 135 33356.19 323.57 2351.46 36.37 2011-05-15 18:40:14.000 135 33356.31 323.57 2351.54 36.37 2011-05-15 18:40:15.000 135 33356.29 323.57 2351.57 36.37 2011-05-15 18:40:16.000 135 33356.27 323.53 2351.57 36.37 2011-05-15 18:40:17.000 135 33356.26 323.54 2351.52 36.37 2011-05-15 18:40:18.000 135 33356.31 323.54 2351.55 36.37 2011-05-15 18:40:19.000 135 33356.45 323.53 2351.52 36.37 2011-05-15 18:40:20.000 135 33356.34 323.53 2351.47 36.37 2011-05-15 18:40:21.000 135 33356.38 323.51 2351.47 36.37 2011-05-15 18:40:22.000 135 33356.41 323.50 2351.55 36.37 2011-05-15 18:40:23.000 135 33356.50 323.49 2351.52 36.37 2011-05-15 18:40:24.000 135 33356.37 323.48 2351.54 36.37 2011-05-15 18:40:25.000 135 33356.53 323.50 2351.58 36.37 2011-05-15 18:40:26.000 135 33356.51 323.44 2351.46 36.37 2011-05-15 18:40:27.000 135 33356.53 323.47 2351.42 36.37 2011-05-15 18:40:28.000 135 33356.54 323.47 2351.46 36.37 2011-05-15 18:40:29.000 135 33356.47 323.47 2351.48 36.37 2011-05-15 18:40:30.000 135 33356.54 323.51 2351.48 36.37 2011-05-15 18:40:31.000 135 33356.58 323.47 2351.46 36.37 2011-05-15 18:40:32.000 135 33356.47 323.45 2351.37 36.37 2011-05-15 18:40:33.000 135 33356.50 323.45 2351.35 36.37 2011-05-15 18:40:34.000 135 33356.43 323.50 2351.35 36.37 2011-05-15 18:40:35.000 135 33356.51 323.49 2351.44 36.37 2011-05-15 18:40:36.000 135 33356.46 323.49 2351.42 36.37 2011-05-15 18:40:37.000 135 33356.46 323.49 2351.39 36.37 2011-05-15 18:40:38.000 135 33356.40 323.53 2351.32 36.37 2011-05-15 18:40:39.000 135 33356.43 323.51 2351.41 36.37 2011-05-15 18:40:40.000 135 33356.43 323.47 2351.40 36.37 2011-05-15 18:40:41.000 135 33356.44 323.46 2351.39 36.37 2011-05-15 18:40:42.000 135 33356.40 323.45 2351.48 36.37 2011-05-15 18:40:43.000 135 33356.49 323.46 2351.45 36.37 2011-05-15 18:40:44.000 135 33356.43 323.47 2351.47 36.37 2011-05-15 18:40:45.000 135 33356.47 323.42 2351.49 36.37 2011-05-15 18:40:46.000 135 33356.53 323.38 2351.51 36.37 2011-05-15 18:40:47.000 135 33356.53 323.38 2351.44 36.37 2011-05-15 18:40:48.000 135 33356.62 323.43 2351.46 36.37 2011-05-15 18:40:49.000 135 33356.57 323.42 2351.42 36.37 2011-05-15 18:40:50.000 135 33356.67 323.41 2351.48 36.37 2011-05-15 18:40:51.000 135 33356.61 323.44 2351.43 36.37 2011-05-15 18:40:52.000 135 33356.56 323.47 2351.48 36.37 2011-05-15 18:40:53.000 135 33356.65 323.50 2351.48 36.37 2011-05-15 18:40:54.000 135 33356.63 323.51 2351.35 36.37 2011-05-15 18:40:55.000 135 33356.60 323.50 2351.42 36.37 2011-05-15 18:40:56.000 135 33356.68 323.51 2351.43 36.37 2011-05-15 18:40:57.000 135 33356.70 323.53 2351.46 36.37 2011-05-15 18:40:58.000 135 33356.75 323.56 2351.54 36.37 2011-05-15 18:40:59.000 135 33356.67 323.61 2351.38 36.37 2011-05-15 18:41:00.000 135 33356.68 323.58 2351.41 36.37 2011-05-15 18:41:01.000 135 33356.68 323.52 2351.41 36.37 2011-05-15 18:41:02.000 135 33356.72 323.56 2351.39 36.37 2011-05-15 18:41:03.000 135 33356.70 323.56 2351.41 36.37 2011-05-15 18:41:04.000 135 33356.76 323.53 2351.41 36.37 2011-05-15 18:41:05.000 135 33356.67 323.50 2351.39 36.37 2011-05-15 18:41:06.000 135 33356.69 323.57 2351.35 36.37 2011-05-15 18:41:07.000 135 33356.65 323.51 2351.34 36.37 2011-05-15 18:41:08.000 135 33356.62 323.51 2351.36 36.37 2011-05-15 18:41:09.000 135 33356.62 323.53 2351.34 36.37 2011-05-15 18:41:10.000 135 33356.64 323.56 2351.41 36.37 2011-05-15 18:41:11.000 135 33356.65 323.53 2351.40 36.37 2011-05-15 18:41:12.000 135 33356.77 323.57 2351.45 36.37 2011-05-15 18:41:13.000 135 33356.58 323.51 2351.42 36.37 2011-05-15 18:41:14.000 135 33356.79 323.53 2351.35 36.37 2011-05-15 18:41:15.000 135 33356.67 323.55 2351.40 36.37 2011-05-15 18:41:16.000 135 33356.66 323.55 2351.39 36.37 2011-05-15 18:41:17.000 135 33356.69 323.56 2351.33 36.37 2011-05-15 18:41:18.000 135 33356.72 323.58 2351.39 36.37 2011-05-15 18:41:19.000 135 33356.68 323.58 2351.41 36.37 2011-05-15 18:41:20.000 135 33356.73 323.57 2351.37 36.37 2011-05-15 18:41:21.000 135 33356.72 323.55 2351.36 36.37 2011-05-15 18:41:22.000 135 33356.72 323.51 2351.34 36.37 2011-05-15 18:41:23.000 135 33356.62 323.61 2351.45 36.37 2011-05-15 18:41:24.000 135 33356.65 323.53 2351.44 36.37 2011-05-15 18:41:25.000 135 33356.70 323.54 2351.48 36.37 2011-05-15 18:41:26.000 135 33356.65 323.60 2351.41 36.37 2011-05-15 18:41:27.000 135 33356.69 323.60 2351.39 36.37 2011-05-15 18:41:28.000 135 33356.68 323.59 2351.39 36.37 2011-05-15 18:41:29.000 135 33356.71 323.64 2351.44 36.37 2011-05-15 18:41:30.000 135 33356.83 323.63 2351.44 36.37 2011-05-15 18:41:31.000 135 33356.75 323.59 2351.43 36.37 2011-05-15 18:41:32.000 135 33356.74 323.60 2351.37 36.37 2011-05-15 18:41:33.000 135 33356.74 323.58 2351.37 36.37 2011-05-15 18:41:34.000 135 33356.79 323.62 2351.43 36.37 2011-05-15 18:41:35.000 135 33356.72 323.62 2351.45 36.37 2011-05-15 18:41:36.000 135 33356.81 323.63 2351.42 36.37 2011-05-15 18:41:37.000 135 33356.76 323.60 2351.49 36.37 2011-05-15 18:41:38.000 135 33356.80 323.56 2351.43 36.37 2011-05-15 18:41:39.000 135 33356.80 323.59 2351.42 36.37 2011-05-15 18:41:40.000 135 33356.74 323.58 2351.46 36.37 2011-05-15 18:41:41.000 135 33356.71 323.52 2351.39 36.37 2011-05-15 18:41:42.000 135 33356.86 323.52 2351.48 36.37 2011-05-15 18:41:43.000 135 33356.78 323.55 2351.41 36.37 2011-05-15 18:41:44.000 135 33356.89 323.52 2351.50 36.37 2011-05-15 18:41:45.000 135 33356.80 323.51 2351.46 36.37 2011-05-15 18:41:46.000 135 33356.78 323.53 2351.45 36.37 2011-05-15 18:41:47.000 135 33356.91 323.55 2351.45 36.37 2011-05-15 18:41:48.000 135 33356.86 323.52 2351.41 36.37 2011-05-15 18:41:49.000 135 33356.93 323.56 2351.43 36.37 2011-05-15 18:41:50.000 135 33356.77 323.56 2351.45 36.37 2011-05-15 18:41:51.000 135 33356.79 323.53 2351.41 36.37 2011-05-15 18:41:52.000 135 33356.82 323.57 2351.48 36.37 2011-05-15 18:41:53.000 135 33356.75 323.57 2351.38 36.37 2011-05-15 18:41:54.000 135 33356.75 323.58 2351.39 36.37 2011-05-15 18:41:55.000 135 33356.79 323.56 2351.40 36.37 2011-05-15 18:41:56.000 135 33356.87 323.58 2351.48 36.37 2011-05-15 18:41:57.000 135 33356.76 323.57 2351.46 36.37 2011-05-15 18:41:58.000 135 33356.80 323.62 2351.41 36.37 2011-05-15 18:41:59.000 135 33356.80 323.60 2351.42 36.37 2011-05-15 18:42:00.000 135 33356.80 323.60 2351.41 36.37 2011-05-15 18:42:01.000 135 33356.90 323.56 2351.48 36.37 2011-05-15 18:42:02.000 135 33356.70 323.55 2351.51 36.37 2011-05-15 18:42:03.000 135 33356.77 323.54 2351.49 36.37 2011-05-15 18:42:04.000 135 33356.80 323.53 2351.48 36.37 2011-05-15 18:42:05.000 135 33356.75 323.51 2351.49 36.37 2011-05-15 18:42:06.000 135 33356.78 323.47 2351.46 36.37 2011-05-15 18:42:07.000 135 33356.75 323.49 2351.46 36.37 2011-05-15 18:42:08.000 135 33356.80 323.44 2351.45 36.37 2011-05-15 18:42:09.000 135 33356.74 323.44 2351.51 36.37 2011-05-15 18:42:10.000 135 33356.75 323.44 2351.38 36.37 2011-05-15 18:42:11.000 135 33356.83 323.35 2351.47 36.37 2011-05-15 18:42:12.000 135 33356.79 323.35 2351.45 36.37 2011-05-15 18:42:13.000 135 33356.75 323.34 2351.46 36.37 2011-05-15 18:42:14.000 135 33356.73 323.31 2351.38 36.37 2011-05-15 18:42:15.000 135 33356.79 323.31 2351.43 36.37 2011-05-15 18:42:16.000 135 33356.89 323.32 2351.50 36.37 2011-05-15 18:42:17.000 135 33356.90 323.30 2351.43 36.37 2011-05-15 18:42:18.000 135 33356.89 323.30 2351.43 36.37 2011-05-15 18:42:19.000 135 33356.93 323.28 2351.51 36.37 2011-05-15 18:42:20.000 135 33356.95 323.31 2351.51 36.37 2011-05-15 18:42:21.000 135 33356.97 323.26 2351.56 36.37 2011-05-15 18:42:22.000 135 33357.02 323.23 2351.44 36.37 2011-05-15 18:42:23.000 135 33356.98 323.24 2351.52 36.37 2011-05-15 18:42:24.000 135 33357.04 323.19 2351.50 36.37 2011-05-15 18:42:25.000 135 33357.09 323.17 2351.42 36.37 2011-05-15 18:42:26.000 135 33357.10 323.14 2351.46 36.37 2011-05-15 18:42:27.000 135 33357.05 323.13 2351.41 36.37 2011-05-15 18:42:28.000 135 33357.09 323.14 2351.45 36.37 2011-05-15 18:42:29.000 135 33357.14 323.16 2351.43 36.37 2011-05-15 18:42:30.000 135 33356.98 323.13 2351.41 36.37 2011-05-15 18:42:31.000 135 33357.12 323.14 2351.35 36.37 2011-05-15 18:42:32.000 135 33356.99 323.16 2351.41 36.37 2011-05-15 18:42:33.000 135 33357.10 323.14 2351.34 36.37 2011-05-15 18:42:34.000 135 33357.23 323.15 2351.35 36.37 2011-05-15 18:42:35.000 135 33357.27 323.16 2351.42 36.37 2011-05-15 18:42:36.000 135 33357.24 323.15 2351.34 36.37 2011-05-15 18:42:37.000 135 33357.33 323.11 2351.31 36.37 2011-05-15 18:42:38.000 135 33357.38 323.14 2351.32 36.37 2011-05-15 18:42:39.000 135 33357.38 323.14 2351.36 36.37 2011-05-15 18:42:40.000 135 33357.47 323.13 2351.33 36.37 2011-05-15 18:42:41.000 135 33357.47 323.16 2351.38 36.37 2011-05-15 18:42:42.000 135 33357.56 323.16 2351.30 36.37 2011-05-15 18:42:43.000 135 33357.58 323.14 2351.33 36.37 2011-05-15 18:42:44.000 135 33357.66 323.12 2351.30 36.37 2011-05-15 18:42:45.000 135 33357.70 323.08 2351.27 36.37 2011-05-15 18:42:46.000 135 33357.70 323.07 2351.31 36.37 2011-05-15 18:42:47.000 135 33357.75 323.09 2351.26 36.37 2011-05-15 18:42:48.000 135 33357.76 323.03 2351.19 36.37 2011-05-15 18:42:49.000 135 33357.73 323.12 2351.18 36.37 2011-05-15 18:42:50.000 135 33357.80 323.04 2351.22 36.37 2011-05-15 18:42:51.000 135 33357.82 323.02 2351.19 36.37 2011-05-15 18:42:52.000 135 33357.89 323.02 2351.29 36.37 2011-05-15 18:42:53.000 135 33357.82 323.02 2351.21 36.37 2011-05-15 18:42:54.000 135 33357.81 323.03 2351.22 36.37 2011-05-15 18:42:55.000 135 33357.86 323.00 2351.24 36.37 2011-05-15 18:42:56.000 135 33357.85 323.07 2351.19 36.37 2011-05-15 18:42:57.000 135 33357.80 323.06 2351.10 36.37 2011-05-15 18:42:58.000 135 33357.90 323.06 2351.07 36.37 2011-05-15 18:42:59.000 135 33357.96 323.07 2351.24 36.37 2011-05-15 18:43:00.000 135 33357.92 322.99 2351.26 36.37 2011-05-15 18:43:01.000 135 33357.90 323.03 2351.17 36.37 2011-05-15 18:43:02.000 135 33358.08 323.09 2351.14 36.37 2011-05-15 18:43:03.000 135 33357.97 323.06 2351.12 36.37 2011-05-15 18:43:04.000 135 33358.01 323.01 2351.10 36.37 2011-05-15 18:43:05.000 135 33358.06 323.07 2351.18 36.37 2011-05-15 18:43:06.000 135 33358.08 323.09 2351.20 36.37 2011-05-15 18:43:07.000 135 33358.17 323.08 2351.09 36.37 2011-05-15 18:43:08.000 135 33358.12 323.06 2351.12 36.37 2011-05-15 18:43:09.000 135 33358.07 323.03 2351.07 36.37 2011-05-15 18:43:10.000 135 33358.20 323.02 2351.05 36.37 2011-05-15 18:43:11.000 135 33358.14 323.02 2351.02 36.37 2011-05-15 18:43:12.000 135 33358.18 323.02 2351.06 36.37 2011-05-15 18:43:13.000 135 33358.22 322.96 2351.09 36.37 2011-05-15 18:43:14.000 135 33358.31 322.98 2351.09 36.37 2011-05-15 18:43:15.000 135 33358.32 322.98 2351.05 36.37 2011-05-15 18:43:16.000 135 33358.33 322.96 2351.12 36.37 2011-05-15 18:43:17.000 135 33358.29 322.99 2351.05 36.37 2011-05-15 18:43:18.000 135 33358.35 322.97 2351.02 36.37 2011-05-15 18:43:19.000 135 33358.31 322.97 2351.05 36.37 2011-05-15 18:43:20.000 135 33358.26 322.96 2351.09 36.37 2011-05-15 18:43:21.000 135 33358.27 322.98 2351.08 36.37 2011-05-15 18:43:22.000 135 33358.41 322.99 2351.14 36.37 2011-05-15 18:43:23.000 135 33358.31 322.96 2351.00 36.37 2011-05-15 18:43:24.000 135 33358.33 322.98 2351.11 36.37 2011-05-15 18:43:25.000 135 33358.32 322.98 2351.04 36.37 2011-05-15 18:43:26.000 135 33358.39 322.95 2351.09 36.37 2011-05-15 18:43:27.000 135 33358.48 322.93 2351.04 36.37 2011-05-15 18:43:28.000 135 33358.52 322.93 2351.03 36.37 2011-05-15 18:43:29.000 135 33358.48 322.95 2351.03 36.37 2011-05-15 18:43:30.000 135 33358.54 322.93 2351.11 36.37 2011-05-15 18:43:31.000 135 33358.47 322.96 2351.03 36.37 2011-05-15 18:43:32.000 135 33358.63 322.99 2351.03 36.37 2011-05-15 18:43:33.000 135 33358.48 322.96 2351.03 36.37 2011-05-15 18:43:34.000 135 33358.55 322.99 2351.11 36.37 2011-05-15 18:43:35.000 135 33358.59 322.96 2351.05 36.37 2011-05-15 18:43:36.000 135 33358.56 322.98 2351.02 36.37 2011-05-15 18:43:37.000 135 33358.57 322.98 2351.01 36.37 2011-05-15 18:43:38.000 135 33358.55 323.00 2351.00 36.37 2011-05-15 18:43:39.000 135 33358.56 323.02 2351.04 36.37 2011-05-15 18:43:40.000 135 33358.64 323.04 2351.14 36.37 2011-05-15 18:43:41.000 135 33358.64 322.97 2351.07 36.37 2011-05-15 18:43:42.000 135 33358.59 323.00 2351.06 36.37 2011-05-15 18:43:43.000 135 33358.65 323.00 2350.97 36.37 2011-05-15 18:43:44.000 135 33358.72 322.96 2351.09 36.37 2011-05-15 18:43:45.000 135 33358.66 322.96 2351.10 36.37 2011-05-15 18:43:46.000 135 33358.64 322.97 2351.07 36.37 2011-05-15 18:43:47.000 135 33358.67 322.97 2351.07 36.37 2011-05-15 18:43:48.000 135 33358.61 322.98 2351.04 36.37 2011-05-15 18:43:49.000 135 33358.77 322.99 2351.02 36.37 2011-05-15 18:43:50.000 135 33358.74 323.01 2351.05 36.37 2011-05-15 18:43:51.000 135 33358.66 323.01 2351.04 36.37 2011-05-15 18:43:52.000 135 33358.63 322.99 2350.96 36.37 2011-05-15 18:43:53.000 135 33358.70 322.99 2351.02 36.37 2011-05-15 18:43:54.000 135 33358.68 322.98 2351.05 36.37 2011-05-15 18:43:55.000 135 33358.75 322.97 2351.02 36.37 2011-05-15 18:43:56.000 135 33358.72 322.98 2351.08 36.37 2011-05-15 18:43:57.000 135 33358.73 323.00 2351.01 36.37 2011-05-15 18:43:58.000 135 33358.68 322.99 2351.11 36.37 2011-05-15 18:43:59.000 135 33358.76 322.98 2351.09 36.37 2011-05-15 18:44:00.000 135 33358.78 323.01 2351.03 36.37 2011-05-15 18:44:01.000 135 33358.78 322.95 2351.07 36.37 2011-05-15 18:44:02.000 135 33358.76 322.95 2350.99 36.37 2011-05-15 18:44:03.000 135 33358.70 322.93 2351.01 36.37 2011-05-15 18:44:04.000 135 33358.75 322.92 2351.12 36.37 2011-05-15 18:44:05.000 135 33358.74 322.89 2351.11 36.37 2011-05-15 18:44:06.000 135 33358.76 322.92 2351.01 36.37 2011-05-15 18:44:07.000 135 33358.85 322.87 2351.14 36.37 2011-05-15 18:44:08.000 135 33358.72 322.87 2351.12 36.37 2011-05-15 18:44:09.000 135 33358.73 322.86 2351.07 36.37 2011-05-15 18:44:10.000 135 33358.73 322.88 2351.06 36.37 2011-05-15 18:44:11.000 135 33358.74 322.81 2351.09 36.37 2011-05-15 18:44:12.000 135 33358.72 322.89 2351.03 36.37 2011-05-15 18:44:13.000 135 33358.70 322.91 2351.09 36.37 2011-05-15 18:44:14.000 135 33358.74 322.92 2351.13 36.37 2011-05-15 18:44:15.000 135 33358.72 322.88 2351.07 36.37 2011-05-15 18:44:16.000 135 33358.73 322.91 2351.09 36.37 2011-05-15 18:44:17.000 135 33358.70 322.95 2351.14 36.37 2011-05-15 18:44:18.000 135 33358.84 322.93 2351.14 36.37 2011-05-15 18:44:19.000 135 33358.85 322.89 2351.12 36.37 2011-05-15 18:44:20.000 135 33358.75 322.87 2351.06 36.37 2011-05-15 18:44:21.000 135 33358.82 322.88 2351.09 36.37 2011-05-15 18:44:22.000 135 33358.91 322.90 2351.11 36.37 2011-05-15 18:44:23.000 135 33358.93 322.86 2351.13 36.37 2011-05-15 18:44:24.000 135 33358.88 322.89 2351.03 36.37 2011-05-15 18:44:25.000 135 33358.97 322.89 2351.14 36.37 2011-05-15 18:44:26.000 135 33358.90 322.88 2351.09 36.37 2011-05-15 18:44:27.000 135 33358.77 322.89 2351.11 36.37 2011-05-15 18:44:28.000 135 33358.89 322.89 2351.03 36.37 2011-05-15 18:44:29.000 135 33358.93 322.90 2351.12 36.37 2011-05-15 18:44:30.000 135 33359.03 322.95 2351.07 36.37 2011-05-15 18:44:31.000 135 33358.94 322.95 2351.23 36.37 2011-05-15 18:44:32.000 135 33358.92 322.91 2351.16 36.37 2011-05-15 18:44:33.000 135 33358.97 322.90 2351.08 36.37 2011-05-15 18:44:34.000 135 33359.00 322.92 2351.08 36.37 2011-05-15 18:44:35.000 135 33358.95 322.93 2351.17 36.37 2011-05-15 18:44:36.000 135 33358.95 322.89 2351.06 36.37 2011-05-15 18:44:37.000 135 33358.94 322.91 2351.14 36.37 2011-05-15 18:44:38.000 135 33358.90 322.86 2351.08 36.37 2011-05-15 18:44:39.000 135 33358.90 322.81 2351.09 36.37 2011-05-15 18:44:40.000 135 33358.87 322.83 2351.17 36.37 2011-05-15 18:44:41.000 135 33358.91 322.84 2351.14 36.37 2011-05-15 18:44:42.000 135 33358.89 322.82 2351.15 36.37 2011-05-15 18:44:43.000 135 33359.03 322.84 2351.20 36.37 2011-05-15 18:44:44.000 135 33359.02 322.84 2351.18 36.37 2011-05-15 18:44:45.000 135 33359.00 322.91 2351.18 36.37 2011-05-15 18:44:46.000 135 33359.03 322.91 2351.23 36.37 2011-05-15 18:44:47.000 135 33358.95 322.86 2351.18 36.37 2011-05-15 18:44:48.000 135 33359.07 322.88 2351.19 36.37 2011-05-15 18:44:49.000 135 33358.94 322.91 2351.09 36.37 2011-05-15 18:44:50.000 135 33358.90 322.94 2351.23 36.37 2011-05-15 18:44:51.000 135 33358.91 322.94 2351.22 36.37 2011-05-15 18:44:52.000 135 33359.00 322.90 2351.20 36.37 2011-05-15 18:44:53.000 135 33358.90 322.87 2351.18 36.37 2011-05-15 18:44:54.000 135 33358.95 322.91 2351.24 36.37 2011-05-15 18:44:55.000 135 33358.95 322.95 2351.16 36.37 2011-05-15 18:44:56.000 135 33359.07 322.93 2351.17 36.37 2011-05-15 18:44:57.000 135 33359.01 322.90 2351.20 36.37 2011-05-15 18:44:58.000 135 33358.97 322.93 2351.16 36.37 2011-05-15 18:44:59.000 135 33359.10 322.88 2351.14 36.37 2011-05-15 18:45:00.000 135 33358.95 322.89 2351.15 36.37 2011-05-15 18:45:01.000 135 33359.06 322.93 2351.21 36.37 2011-05-15 18:45:02.000 135 33359.03 322.87 2351.15 36.37 2011-05-15 18:45:03.000 135 33359.03 322.86 2351.12 36.37 2011-05-15 18:45:04.000 135 33359.02 322.93 2351.30 36.37 2011-05-15 18:45:05.000 135 33359.06 322.92 2351.16 36.37 2011-05-15 18:45:06.000 135 33359.08 322.94 2351.21 36.37 2011-05-15 18:45:07.000 135 33359.01 322.95 2351.23 36.37 2011-05-15 18:45:08.000 135 33359.01 322.93 2351.12 36.37 2011-05-15 18:45:09.000 135 33359.06 322.92 2351.25 36.37 2011-05-15 18:45:10.000 135 33359.13 322.93 2351.29 36.37 2011-05-15 18:45:11.000 135 33359.08 322.97 2351.23 36.37 2011-05-15 18:45:12.000 135 33359.17 322.97 2351.26 36.37 2011-05-15 18:45:13.000 135 33359.06 322.99 2351.21 36.37 2011-05-15 18:45:14.000 135 33359.11 322.98 2351.22 36.37 2011-05-15 18:45:15.000 135 33359.13 323.00 2351.16 36.37 2011-05-15 18:45:16.000 135 33359.08 323.01 2351.26 36.37 2011-05-15 18:45:17.000 135 33359.11 323.05 2351.21 36.37 2011-05-15 18:45:18.000 135 33359.13 323.02 2351.18 36.37 2011-05-15 18:45:19.000 135 33359.06 323.01 2351.27 36.37 2011-05-15 18:45:20.000 135 33359.04 323.02 2351.21 36.37 2011-05-15 18:45:21.000 135 33359.06 323.04 2351.23 36.37 2011-05-15 18:45:22.000 135 33359.10 323.08 2351.26 36.37 2011-05-15 18:45:23.000 135 33359.01 323.10 2351.26 36.37 2011-05-15 18:45:24.000 135 33359.13 323.08 2351.25 36.37 2011-05-15 18:45:25.000 135 33359.08 323.10 2351.27 36.37 2011-05-15 18:45:26.000 135 33359.13 323.09 2351.29 36.37 2011-05-15 18:45:27.000 135 33359.06 323.09 2351.26 36.37 2011-05-15 18:45:28.000 135 33359.06 323.10 2351.29 36.37 2011-05-15 18:45:29.000 135 33359.06 323.18 2351.33 36.37 2011-05-15 18:45:30.000 135 33359.02 323.16 2351.33 36.37 2011-05-15 18:45:31.000 135 33359.04 323.23 2351.33 36.37 2011-05-15 18:45:32.000 135 33359.10 323.19 2351.39 36.37 2011-05-15 18:45:33.000 135 33358.98 323.18 2351.33 36.37 2011-05-15 18:45:34.000 135 33359.03 323.12 2351.28 36.37 2011-05-15 18:45:35.000 135 33358.99 323.16 2351.33 36.37 2011-05-15 18:45:36.000 135 33359.06 323.16 2351.29 36.37 2011-05-15 18:45:37.000 135 33358.97 323.20 2351.34 36.37 2011-05-15 18:45:38.000 135 33359.07 323.18 2351.37 36.37 2011-05-15 18:45:39.000 135 33358.95 323.18 2351.39 36.37 2011-05-15 18:45:40.000 135 33358.94 323.18 2351.40 36.37 2011-05-15 18:45:41.000 135 33359.01 323.25 2351.30 36.37 2011-05-15 18:45:42.000 135 33358.98 323.15 2351.42 36.37 2011-05-15 18:45:43.000 135 33358.85 323.22 2351.33 36.37 2011-05-15 18:45:44.000 135 33358.94 323.27 2351.40 36.37 2011-05-15 18:45:45.000 135 33358.89 323.30 2351.42 36.37 2011-05-15 18:45:46.000 135 33358.94 323.29 2351.36 36.37 2011-05-15 18:45:47.000 135 33358.87 323.29 2351.47 36.37 2011-05-15 18:45:48.000 135 33358.92 323.22 2351.34 36.37 2011-05-15 18:45:49.000 135 33358.91 323.31 2351.47 36.37 2011-05-15 18:45:50.000 135 33358.90 323.33 2351.39 36.37 2011-05-15 18:45:51.000 135 33358.86 323.29 2351.38 36.37 2011-05-15 18:45:52.000 135 33358.83 323.30 2351.46 36.37 2011-05-15 18:45:53.000 135 33358.87 323.33 2351.45 36.37 2011-05-15 18:45:54.000 135 33358.76 323.32 2351.52 36.37 2011-05-15 18:45:55.000 135 33358.84 323.31 2351.48 36.37 2011-05-15 18:45:56.000 135 33358.77 323.27 2351.48 36.37 2011-05-15 18:45:57.000 135 33358.77 323.29 2351.50 36.37 2011-05-15 18:45:58.000 135 33358.80 323.30 2351.55 36.37 2011-05-15 18:45:59.000 135 33358.75 323.27 2351.55 36.37 2011-05-15 18:46:00.000 135 33358.89 323.32 2351.48 36.37 2011-05-15 18:46:01.000 135 33358.80 323.29 2351.50 36.37 2011-05-15 18:46:02.000 135 33358.85 323.31 2351.45 36.37 2011-05-15 18:46:03.000 135 33358.76 323.29 2351.53 36.37 2011-05-15 18:46:04.000 135 33358.73 323.26 2351.55 36.37 2011-05-15 18:46:05.000 135 33358.69 323.31 2351.52 36.37 2011-05-15 18:46:06.000 135 33358.72 323.31 2351.51 36.37 2011-05-15 18:46:07.000 135 33358.76 323.34 2351.58 36.37 2011-05-15 18:46:08.000 135 33358.60 323.35 2351.52 36.37 2011-05-15 18:46:09.000 135 33358.58 323.35 2351.48 36.37 2011-05-15 18:46:10.000 135 33358.59 323.37 2351.57 36.37 2011-05-15 18:46:11.000 135 33358.62 323.32 2351.63 36.37 2011-05-15 18:46:12.000 135 33358.50 323.39 2351.64 36.37 2011-05-15 18:46:13.000 135 33358.60 323.39 2351.53 36.37 2011-05-15 18:46:14.000 135 33358.56 323.38 2351.62 36.37 2011-05-15 18:46:15.000 135 33358.59 323.35 2351.59 36.37 2011-05-15 18:46:16.000 135 33358.53 323.34 2351.66 36.37 2011-05-15 18:46:17.000 135 33358.55 323.36 2351.58 36.37 2011-05-15 18:46:18.000 135 33358.56 323.35 2351.64 36.37 2011-05-15 18:46:19.000 135 33358.48 323.39 2351.67 36.37 2011-05-15 18:46:20.000 135 33358.61 323.36 2351.58 36.37 2011-05-15 18:46:21.000 135 33358.54 323.40 2351.62 36.37 2011-05-15 18:46:22.000 135 33358.51 323.38 2351.70 36.37 2011-05-15 18:46:23.000 135 33358.50 323.38 2351.74 36.37 2011-05-15 18:46:24.000 135 33358.54 323.38 2351.71 36.37 2011-05-15 18:46:25.000 135 33358.53 323.36 2351.65 36.37 2011-05-15 18:46:26.000 135 33358.50 323.38 2351.69 36.37 2011-05-15 18:46:27.000 135 33358.48 323.35 2351.68 36.37 2011-05-15 18:46:28.000 135 33358.50 323.38 2351.76 36.37 2011-05-15 18:46:29.000 135 33358.52 323.35 2351.67 36.37 2011-05-15 18:46:30.000 135 33358.52 323.35 2351.76 36.37 2011-05-15 18:46:31.000 135 33358.56 323.35 2351.72 36.37 2011-05-15 18:46:32.000 135 33358.48 323.40 2351.70 36.37 2011-05-15 18:46:33.000 135 33358.48 323.40 2351.70 36.37 2011-05-15 18:46:34.000 135 33358.45 323.33 2351.77 36.37 2011-05-15 18:46:35.000 135 33358.46 323.37 2351.73 36.37 2011-05-15 18:46:36.000 135 33358.43 323.38 2351.74 36.37 2011-05-15 18:46:37.000 135 33358.47 323.38 2351.68 36.37 2011-05-15 18:46:38.000 135 33358.43 323.36 2351.76 36.37 2011-05-15 18:46:39.000 135 33358.38 323.38 2351.67 36.37 2011-05-15 18:46:40.000 135 33358.38 323.35 2351.70 36.37 2011-05-15 18:46:41.000 135 33358.30 323.34 2351.77 36.37 2011-05-15 18:46:42.000 135 33358.31 323.29 2351.67 36.37 2011-05-15 18:46:43.000 135 33358.23 323.34 2351.73 36.37 2011-05-15 18:46:44.000 135 33358.29 323.34 2351.82 36.37 2011-05-15 18:46:45.000 135 33358.25 323.37 2351.79 36.37 2011-05-15 18:46:46.000 135 33358.28 323.35 2351.76 36.37 2011-05-15 18:46:47.000 135 33358.19 323.37 2351.72 36.37 2011-05-15 18:46:48.000 135 33358.20 323.39 2351.74 36.37 2011-05-15 18:46:49.000 135 33358.08 323.38 2351.79 36.37 2011-05-15 18:46:50.000 135 33358.17 323.40 2351.88 36.37 2011-05-15 18:46:51.000 135 33358.14 323.37 2351.89 36.37 2011-05-15 18:46:52.000 135 33358.13 323.38 2351.82 36.37 2011-05-15 18:46:53.000 135 33358.17 323.36 2351.80 36.37 2011-05-15 18:46:54.000 135 33358.03 323.37 2351.83 36.37 2011-05-15 18:46:55.000 135 33358.15 323.42 2351.79 36.37 2011-05-15 18:46:56.000 135 33358.10 323.32 2351.82 36.37 2011-05-15 18:46:57.000 135 33358.14 323.33 2351.83 36.37 2011-05-15 18:46:58.000 135 33358.08 323.37 2351.79 36.37 2011-05-15 18:46:59.000 135 33358.09 323.37 2351.88 36.37 2011-05-15 18:47:00.000 135 33358.10 323.35 2351.85 36.37 2011-05-15 18:47:01.000 135 33358.08 323.32 2351.88 36.37 2011-05-15 18:47:02.000 135 33358.21 323.39 2351.91 36.37 2011-05-15 18:47:03.000 135 33358.07 323.38 2351.85 36.37 2011-05-15 18:47:04.000 135 33358.08 323.37 2351.89 36.37 2011-05-15 18:47:05.000 135 33358.08 323.32 2352.01 36.37 2011-05-15 18:47:06.000 135 33358.08 323.35 2351.86 36.37 2011-05-15 18:47:07.000 135 33358.05 323.35 2351.92 36.37 2011-05-15 18:47:08.000 135 33357.98 323.29 2351.82 36.37 2011-05-15 18:47:09.000 135 33357.97 323.29 2351.79 36.37 2011-05-15 18:47:10.000 135 33358.02 323.31 2351.93 36.37 2011-05-15 18:47:11.000 135 33358.06 323.30 2351.98 36.37 2011-05-15 18:47:12.000 135 33358.14 323.29 2351.86 36.37 2011-05-15 18:47:13.000 135 33357.96 323.32 2351.89 36.37 2011-05-15 18:47:14.000 135 33358.04 323.31 2351.91 36.37 2011-05-15 18:47:15.000 135 33358.04 323.31 2351.89 36.37 2011-05-15 18:47:16.000 135 33357.99 323.33 2351.87 36.37 2011-05-15 18:47:17.000 135 33358.04 323.31 2351.89 36.37 2011-05-15 18:47:18.000 135 33358.04 323.31 2351.95 36.37 2011-05-15 18:47:19.000 135 33357.93 323.30 2351.88 36.37 2011-05-15 18:47:20.000 135 33358.03 323.31 2351.95 36.37 2011-05-15 18:47:21.000 135 33357.96 323.32 2351.97 36.37 2011-05-15 18:47:22.000 135 33358.00 323.33 2351.90 36.37 2011-05-15 18:47:23.000 135 33358.00 323.34 2351.88 36.37 2011-05-15 18:47:24.000 135 33357.98 323.32 2351.86 36.37 2011-05-15 18:47:25.000 135 33357.89 323.28 2351.81 36.37 2011-05-15 18:47:26.000 135 33357.92 323.30 2351.83 36.37 2011-05-15 18:47:27.000 135 33357.86 323.26 2351.90 36.37 2011-05-15 18:47:28.000 135 33357.92 323.27 2351.86 36.37 2011-05-15 18:47:29.000 135 33357.89 323.30 2351.82 36.37 2011-05-15 18:47:30.000 135 33357.91 323.32 2351.91 36.37 2011-05-15 18:47:31.000 135 33357.83 323.28 2351.89 36.37 2011-05-15 18:47:32.000 135 33357.79 323.33 2351.86 36.37 2011-05-15 18:47:33.000 135 33357.88 323.29 2351.92 36.37 2011-05-15 18:47:34.000 135 33357.77 323.28 2351.85 36.37 2011-05-15 18:47:35.000 135 33357.82 323.29 2351.88 36.37 2011-05-15 18:47:36.000 135 33357.89 323.30 2351.91 36.37 2011-05-15 18:47:37.000 135 33357.90 323.28 2351.86 36.37 2011-05-15 18:47:38.000 135 33357.75 323.26 2351.90 36.37 2011-05-15 18:47:39.000 135 33357.99 323.26 2351.91 36.37 2011-05-15 18:47:40.000 135 33357.82 323.29 2351.93 36.37 2011-05-15 18:47:41.000 135 33357.87 323.24 2351.91 36.37 2011-05-15 18:47:42.000 135 33357.81 323.29 2351.98 36.37 2011-05-15 18:47:43.000 135 33357.74 323.29 2351.95 36.37 2011-05-15 18:47:44.000 135 33357.85 323.29 2351.92 36.37 2011-05-15 18:47:45.000 135 33357.73 323.29 2351.85 36.37 2011-05-15 18:47:46.000 135 33357.77 323.27 2351.82 36.37 2011-05-15 18:47:47.000 135 33357.85 323.22 2351.96 36.37 2011-05-15 18:47:48.000 135 33357.71 323.25 2351.88 36.37 2011-05-15 18:47:49.000 135 33357.76 323.25 2351.90 36.37 2011-05-15 18:47:50.000 135 33357.69 323.23 2351.83 36.37 2011-05-15 18:47:51.000 135 33357.79 323.26 2351.91 36.37 2011-05-15 18:47:52.000 135 33357.77 323.21 2351.95 36.37 2011-05-15 18:47:53.000 135 33357.72 323.21 2351.99 36.37 2011-05-15 18:47:54.000 135 33357.74 323.21 2351.91 36.37 2011-05-15 18:47:55.000 135 33357.71 323.23 2351.88 36.37 2011-05-15 18:47:56.000 135 33357.75 323.24 2351.89 36.37 2011-05-15 18:47:57.000 135 33357.86 323.19 2351.96 36.37 2011-05-15 18:47:58.000 135 33357.88 323.18 2351.88 36.37 2011-05-15 18:47:59.000 135 33357.80 323.21 2351.87 36.37 2011-05-15 18:48:00.000 135 33357.85 323.22 2351.88 36.37 2011-05-15 18:48:01.000 135 33357.83 323.19 2351.88 36.37 2011-05-15 18:48:02.000 135 33357.77 323.17 2351.93 36.37 2011-05-15 18:48:03.000 135 33357.85 323.17 2351.94 36.37 2011-05-15 18:48:04.000 135 33357.79 323.16 2351.91 36.37 2011-05-15 18:48:05.000 135 33357.83 323.14 2351.93 36.37 2011-05-15 18:48:06.000 135 33357.80 323.18 2351.85 36.37 2011-05-15 18:48:07.000 135 33357.77 323.18 2351.92 36.37 2011-05-15 18:48:08.000 135 33357.80 323.18 2351.86 36.37 2011-05-15 18:48:09.000 135 33357.73 323.18 2351.79 36.37 2011-05-15 18:48:10.000 135 33357.77 323.19 2351.81 36.37 2011-05-15 18:48:11.000 135 33357.71 323.14 2351.86 36.37 2011-05-15 18:48:12.000 135 33357.67 323.16 2351.88 36.37 2011-05-15 18:48:13.000 135 33357.67 323.14 2351.80 36.37 2011-05-15 18:48:14.000 135 33357.61 323.20 2351.86 36.37 2011-05-15 18:48:15.000 135 33357.62 323.14 2351.91 36.37 2011-05-15 18:48:16.000 135 33357.59 323.17 2351.90 36.37 2011-05-15 18:48:17.000 135 33357.58 323.11 2351.87 36.37 2011-05-15 18:48:18.000 135 33357.62 323.12 2351.87 36.37 2011-05-15 18:48:19.000 135 33357.67 323.13 2351.87 36.37 2011-05-15 18:48:20.000 135 33357.61 323.07 2351.97 36.37 2011-05-15 18:48:21.000 135 33357.63 323.10 2351.95 36.37 2011-05-15 18:48:22.000 135 33357.65 323.12 2351.91 36.37 2011-05-15 18:48:23.000 135 33357.71 323.08 2351.99 36.37 2011-05-15 18:48:24.000 135 33357.71 323.09 2351.86 36.37 2011-05-15 18:48:25.000 135 33357.70 323.08 2351.94 36.37 2011-05-15 18:48:26.000 135 33357.55 323.06 2351.86 36.37 2011-05-15 18:48:27.000 135 33357.72 323.07 2351.95 36.37 2011-05-15 18:48:28.000 135 33357.61 323.08 2351.92 36.37 2011-05-15 18:48:29.000 135 33357.65 323.09 2351.92 36.37 2011-05-15 18:48:30.000 135 33357.67 323.05 2351.91 36.37 2011-05-15 18:48:31.000 135 33357.62 323.06 2351.88 36.37 2011-05-15 18:48:32.000 135 33357.61 323.10 2351.98 36.37 2011-05-15 18:48:33.000 135 33357.64 323.08 2351.80 36.37 2011-05-15 18:48:34.000 135 33357.70 323.06 2351.88 36.37 2011-05-15 18:48:35.000 135 33357.55 323.06 2351.86 36.37 2011-05-15 18:48:36.000 135 33357.60 323.10 2351.85 36.37 2011-05-15 18:48:37.000 135 33357.60 323.10 2351.81 36.37 2011-05-15 18:48:38.000 135 33357.61 323.11 2351.87 36.37 2011-05-15 18:48:39.000 135 33357.65 323.08 2351.93 36.37 2011-05-15 18:48:40.000 135 33357.67 323.06 2351.92 36.37 2011-05-15 18:48:41.000 135 33357.63 323.13 2351.91 36.37 2011-05-15 18:48:42.000 135 33357.68 323.08 2351.86 36.37 2011-05-15 18:48:43.000 135 33357.65 323.06 2351.84 36.37 2011-05-15 18:48:44.000 135 33357.63 323.09 2351.91 36.37 2011-05-15 18:48:45.000 135 33357.72 323.05 2351.91 36.37 2011-05-15 18:48:46.000 135 33357.66 323.05 2351.83 36.37 2011-05-15 18:48:47.000 135 33357.66 323.09 2351.75 36.37 2011-05-15 18:48:48.000 135 33357.64 323.06 2351.90 36.37 2011-05-15 18:48:49.000 135 33357.68 323.03 2351.91 36.37 2011-05-15 18:48:50.000 135 33357.58 323.04 2351.79 36.37 2011-05-15 18:48:51.000 135 33357.68 323.08 2351.87 36.37 2011-05-15 18:48:52.000 135 33357.68 323.06 2351.86 36.37 2011-05-15 18:48:53.000 135 33357.72 323.06 2351.87 36.37 2011-05-15 18:48:54.000 135 33357.73 323.05 2351.80 36.37 2011-05-15 18:48:55.000 135 33357.67 323.05 2351.93 36.37 2011-05-15 18:48:56.000 135 33357.66 323.05 2351.91 36.37 2011-05-15 18:48:57.000 135 33357.83 323.05 2351.83 36.37 2011-05-15 18:48:58.000 135 33357.77 323.01 2351.79 36.37 2011-05-15 18:48:59.000 135 33357.75 322.99 2351.88 36.37 2011-05-15 18:49:00.000 135 33357.84 323.03 2351.77 36.37 2011-05-15 18:49:01.000 135 33357.82 323.04 2351.77 36.37 2011-05-15 18:49:02.000 135 33357.70 323.02 2351.79 36.37 2011-05-15 18:49:03.000 135 33357.75 323.02 2351.83 36.37 2011-05-15 18:49:04.000 135 33357.75 323.03 2351.81 36.37 2011-05-15 18:49:05.000 135 33357.80 323.04 2351.82 36.37 2011-05-15 18:49:06.000 135 33357.73 323.07 2351.82 36.37 2011-05-15 18:49:07.000 135 33357.70 323.08 2351.77 36.37 2011-05-15 18:49:08.000 135 33357.87 323.04 2351.76 36.37 2011-05-15 18:49:09.000 135 33357.77 323.05 2351.80 36.37 2011-05-15 18:49:10.000 135 33357.75 323.06 2351.83 36.37 2011-05-15 18:49:11.000 135 33357.87 323.03 2351.77 36.37 2011-05-15 18:49:12.000 135 33357.81 323.04 2351.79 36.37 2011-05-15 18:49:13.000 135 33357.73 323.08 2351.77 36.37 2011-05-15 18:49:14.000 135 33357.81 323.05 2351.76 36.37 2011-05-15 18:49:15.000 135 33357.78 323.02 2351.82 36.37 2011-05-15 18:49:16.000 135 33357.81 323.01 2351.83 36.37 2011-05-15 18:49:17.000 135 33357.74 323.05 2351.80 36.37 2011-05-15 18:49:18.000 135 33357.78 323.02 2351.76 36.37 2011-05-15 18:49:19.000 135 33357.79 323.07 2351.71 36.37 2011-05-15 18:49:20.000 135 33357.93 323.06 2351.76 36.37 2011-05-15 18:49:21.000 135 33357.88 323.09 2351.72 36.37 2011-05-15 18:49:22.000 135 33357.85 323.07 2351.73 36.37 2011-05-15 18:49:23.000 135 33357.88 323.11 2351.77 36.37 2011-05-15 18:49:24.000 135 33357.83 323.12 2351.84 36.37 2011-05-15 18:49:25.000 135 33357.84 323.13 2351.82 36.37 2011-05-15 18:49:26.000 135 33357.86 323.12 2351.76 36.37 2011-05-15 18:49:27.000 135 33357.85 323.17 2351.68 36.37 2011-05-15 18:49:28.000 135 33357.82 323.13 2351.67 36.37 2011-05-15 18:49:29.000 135 33357.86 323.15 2351.77 36.37 2011-05-15 18:49:30.000 135 33357.93 323.18 2351.72 36.37 2011-05-15 18:49:31.000 135 33357.94 323.15 2351.76 36.37 2011-05-15 18:49:32.000 135 33357.84 323.19 2351.76 36.37 2011-05-15 18:49:33.000 135 33357.74 323.17 2351.77 36.37 2011-05-15 18:49:34.000 135 33357.76 323.17 2351.70 36.37 2011-05-15 18:49:35.000 135 33357.74 323.19 2351.80 36.37 2011-05-15 18:49:36.000 135 33357.79 323.19 2351.83 36.37 2011-05-15 18:49:37.000 135 33357.73 323.21 2351.78 36.37 2011-05-15 18:49:38.000 135 33357.77 323.20 2351.79 36.37 2011-05-15 18:49:39.000 135 33357.67 323.22 2351.79 36.37 2011-05-15 18:49:40.000 135 33357.74 323.16 2351.78 36.37 2011-05-15 18:49:41.000 135 33357.75 323.23 2351.85 36.37 2011-05-15 18:49:42.000 135 33357.69 323.20 2351.83 36.37 2011-05-15 18:49:43.000 135 33357.68 323.20 2351.76 36.37 2011-05-15 18:49:44.000 135 33357.69 323.17 2351.86 36.37 2011-05-15 18:49:45.000 135 33357.66 323.17 2351.80 36.37 2011-05-15 18:49:46.000 135 33357.67 323.17 2351.86 36.37 2011-05-15 18:49:47.000 135 33357.65 323.16 2351.93 36.37 2011-05-15 18:49:48.000 135 33357.61 323.15 2351.83 36.37 2011-05-15 18:49:49.000 135 33357.70 323.16 2351.87 36.37 2011-05-15 18:49:50.000 135 33357.71 323.23 2351.85 36.37 2011-05-15 18:49:51.000 135 33357.64 323.22 2351.88 36.37 2011-05-15 18:49:52.000 135 33357.61 323.18 2351.85 36.37 2011-05-15 18:49:53.000 135 33357.64 323.22 2351.80 36.37 2011-05-15 18:49:54.000 135 33357.68 323.20 2351.83 36.37 2011-05-15 18:49:55.000 135 33357.58 323.19 2351.91 36.37 2011-05-15 18:49:56.000 135 33357.58 323.18 2351.83 36.37 2011-05-15 18:49:57.000 135 33357.66 323.18 2351.90 36.37 2011-05-15 18:49:58.000 135 33357.60 323.20 2351.77 36.37 2011-05-15 18:49:59.000 135 33357.59 323.20 2351.97 36.37 2011-05-15 18:50:00.000 135 33357.68 323.22 2351.94 36.37 2011-05-15 18:50:01.000 135 33357.64 323.19 2351.88 36.37 2011-05-15 18:50:02.000 135 33357.60 323.24 2351.90 36.37 2011-05-15 18:50:03.000 135 33357.54 323.21 2351.88 36.37 2011-05-15 18:50:04.000 135 33357.56 323.23 2351.85 36.37 2011-05-15 18:50:05.000 135 33357.60 323.27 2351.92 36.37 2011-05-15 18:50:06.000 135 33357.55 323.22 2351.87 36.37 2011-05-15 18:50:07.000 135 33357.54 323.18 2351.93 36.37 2011-05-15 18:50:08.000 135 33357.62 323.20 2351.88 36.37 2011-05-15 18:50:09.000 135 33357.55 323.22 2351.87 36.37 2011-05-15 18:50:10.000 135 33357.54 323.23 2351.82 36.37 2011-05-15 18:50:11.000 135 33357.46 323.18 2351.89 36.37 2011-05-15 18:50:12.000 135 33357.58 323.19 2351.85 36.37 2011-05-15 18:50:13.000 135 33357.57 323.16 2351.93 36.37 2011-05-15 18:50:14.000 135 33357.60 323.17 2351.97 36.37 2011-05-15 18:50:15.000 135 33357.49 323.21 2351.93 36.37 2011-05-15 18:50:16.000 135 33357.60 323.17 2351.92 36.37 2011-05-15 18:50:17.000 135 33357.53 323.22 2351.86 36.37 2011-05-15 18:50:18.000 135 33357.56 323.21 2351.89 36.37 2011-05-15 18:50:19.000 135 33357.44 323.24 2351.93 36.37 2011-05-15 18:50:20.000 135 33357.45 323.19 2351.81 36.37 2011-05-15 18:50:21.000 135 33357.51 323.20 2351.95 36.37 2011-05-15 18:50:22.000 135 33357.37 323.25 2351.90 36.37 2011-05-15 18:50:23.000 135 33357.39 323.23 2351.88 36.37 2011-05-15 18:50:24.000 135 33357.38 323.22 2351.95 36.37 2011-05-15 18:50:25.000 135 33357.37 323.22 2351.89 36.37 2011-05-15 18:50:26.000 135 33357.43 323.23 2351.96 36.37 2011-05-15 18:50:27.000 135 33357.46 323.19 2351.92 36.37 2011-05-15 18:50:28.000 135 33357.42 323.20 2351.97 36.37 2011-05-15 18:50:29.000 135 33357.42 323.20 2351.95 36.37 2011-05-15 18:50:30.000 135 33357.36 323.20 2351.95 36.37 2011-05-15 18:50:31.000 135 33357.39 323.20 2351.88 36.37 2011-05-15 18:50:32.000 135 33357.38 323.22 2351.98 36.37 2011-05-15 18:50:33.000 135 33357.40 323.15 2352.05 36.37 2011-05-15 18:50:34.000 135 33357.37 323.19 2352.01 36.37 2011-05-15 18:50:35.000 135 33357.45 323.18 2351.89 36.37 2011-05-15 18:50:36.000 135 33357.40 323.20 2352.00 36.37 2011-05-15 18:50:37.000 135 33357.29 323.22 2351.96 36.37 2011-05-15 18:50:38.000 135 33357.33 323.24 2352.01 36.37 2011-05-15 18:50:39.000 135 33357.35 323.23 2351.91 36.37 2011-05-15 18:50:40.000 135 33357.42 323.23 2351.91 36.37 2011-05-15 18:50:41.000 135 33357.38 323.21 2351.95 36.37 2011-05-15 18:50:42.000 135 33357.43 323.20 2352.01 36.37 2011-05-15 18:50:43.000 135 33357.31 323.24 2351.86 36.37 2011-05-15 18:50:44.000 135 33357.42 323.25 2351.92 36.37 2011-05-15 18:50:45.000 135 33357.37 323.25 2351.88 36.37 2011-05-15 18:50:46.000 135 33357.39 323.25 2351.92 36.37 2011-05-15 18:50:47.000 135 33357.43 323.23 2351.91 36.37 2011-05-15 18:50:48.000 135 33357.35 323.24 2351.89 36.37 2011-05-15 18:50:49.000 135 33357.37 323.25 2351.91 36.37 2011-05-15 18:50:50.000 135 33357.29 323.22 2351.85 36.37 2011-05-15 18:50:51.000 135 33357.43 323.23 2351.96 36.37 2011-05-15 18:50:52.000 135 33357.38 323.23 2351.93 36.37 2011-05-15 18:50:53.000 135 33357.43 323.26 2351.98 36.37 2011-05-15 18:50:54.000 135 33357.36 323.20 2351.97 36.37 2011-05-15 18:50:55.000 135 33357.41 323.21 2351.99 36.37 2011-05-15 18:50:56.000 135 33357.42 323.25 2351.99 36.37 2011-05-15 18:50:57.000 135 33357.32 323.18 2351.95 36.37 2011-05-15 18:50:58.000 135 33357.33 323.18 2351.97 36.37 2011-05-15 18:50:59.000 135 33357.36 323.25 2351.91 36.37 2011-05-15 18:51:00.000 135 33357.37 323.27 2352.01 36.37 2011-05-15 18:51:01.000 135 33357.28 323.24 2351.97 36.37 2011-05-15 18:51:02.000 135 33357.30 323.24 2351.95 36.37 2011-05-15 18:51:03.000 135 33357.36 323.27 2351.91 36.37 2011-05-15 18:51:04.000 135 33357.21 323.29 2351.94 36.37 2011-05-15 18:51:05.000 135 33357.26 323.28 2352.01 36.37 2011-05-15 18:51:06.000 135 33357.21 323.22 2351.98 36.37 2011-05-15 18:51:07.000 135 33357.24 323.25 2351.96 36.37 2011-05-15 18:51:08.000 135 33357.26 323.22 2351.97 36.37 2011-05-15 18:51:09.000 135 33357.29 323.28 2352.01 36.37 2011-05-15 18:51:10.000 135 33357.20 323.27 2351.92 36.37 2011-05-15 18:51:11.000 135 33357.27 323.22 2351.91 36.37 2011-05-15 18:51:12.000 135 33357.21 323.24 2351.98 36.37 2011-05-15 18:51:13.000 135 33357.21 323.25 2351.94 36.37 2011-05-15 18:51:14.000 135 33357.21 323.25 2351.93 36.37 2011-05-15 18:51:15.000 135 33357.23 323.24 2352.03 36.37 2011-05-15 18:51:16.000 135 33357.26 323.24 2351.98 36.37 2011-05-15 18:51:17.000 135 33357.26 323.28 2351.89 36.37 2011-05-15 18:51:18.000 135 33357.24 323.26 2351.97 36.37 2011-05-15 18:51:19.000 135 33357.18 323.25 2352.00 36.37 2011-05-15 18:51:20.000 135 33357.27 323.31 2352.02 36.37 2011-05-15 18:51:21.000 135 33357.21 323.30 2352.00 36.37 2011-05-15 18:51:22.000 135 33357.21 323.29 2352.01 36.37 2011-05-15 18:51:23.000 135 33357.11 323.31 2352.04 36.37 2011-05-15 18:51:24.000 135 33357.18 323.31 2351.94 36.37 2011-05-15 18:51:25.000 135 33357.08 323.27 2351.95 36.37 2011-05-15 18:51:26.000 135 33357.18 323.30 2352.08 36.37 2011-05-15 18:51:27.000 135 33357.12 323.30 2351.99 36.37 2011-05-15 18:51:28.000 135 33357.11 323.31 2352.00 36.37 2011-05-15 18:51:29.000 135 33357.13 323.24 2352.10 36.37 2011-05-15 18:51:30.000 135 33357.11 323.26 2351.95 36.37 2011-05-15 18:51:31.000 135 33357.08 323.26 2352.05 36.37 2011-05-15 18:51:32.000 135 33356.99 323.24 2352.10 36.37 2011-05-15 18:51:33.000 135 33357.09 323.23 2351.97 36.37 2011-05-15 18:51:34.000 135 33357.08 323.22 2352.01 36.37 2011-05-15 18:51:35.000 135 33357.01 323.24 2351.99 36.37 2011-05-15 18:51:36.000 135 33357.15 323.24 2352.02 36.37 2011-05-15 18:51:37.000 135 33357.08 323.27 2351.99 36.37 2011-05-15 18:51:38.000 135 33357.10 323.25 2352.03 36.37 2011-05-15 18:51:39.000 135 33357.16 323.27 2352.06 36.37 2011-05-15 18:51:40.000 135 33357.10 323.28 2351.99 36.37 2011-05-15 18:51:41.000 135 33357.12 323.27 2352.01 36.37 2011-05-15 18:51:42.000 135 33357.11 323.27 2351.98 36.37 2011-05-15 18:51:43.000 135 33357.16 323.26 2351.98 36.37 2011-05-15 18:51:44.000 135 33357.08 323.28 2351.91 36.37 2011-05-15 18:51:45.000 135 33357.08 323.27 2352.11 36.37 2011-05-15 18:51:46.000 135 33356.96 323.27 2352.08 36.37 2011-05-15 18:51:47.000 135 33357.10 323.29 2351.99 36.37 2011-05-15 18:51:48.000 135 33357.02 323.24 2351.98 36.37 2011-05-15 18:51:49.000 135 33357.11 323.17 2352.08 36.37 2011-05-15 18:51:50.000 135 33357.07 323.19 2351.95 36.37 2011-05-15 18:51:51.000 135 33356.92 323.23 2352.04 36.37 2011-05-15 18:51:52.000 135 33356.93 323.21 2352.03 36.37 2011-05-15 18:51:53.000 135 33356.97 323.22 2352.03 36.37 2011-05-15 18:51:54.000 135 33357.02 323.20 2352.04 36.37 2011-05-15 18:51:55.000 135 33357.10 323.15 2352.05 36.37 2011-05-15 18:51:56.000 135 33356.93 323.18 2352.04 36.37 2011-05-15 18:51:57.000 135 33357.04 323.16 2352.02 36.37 2011-05-15 18:51:58.000 135 33357.04 323.14 2352.06 36.37 2011-05-15 18:51:59.000 135 33357.08 323.18 2352.05 36.37 2011-05-15 18:52:00.000 135 33357.07 323.18 2352.05 36.37 2011-05-15 18:52:01.000 135 33357.09 323.22 2352.07 36.37 2011-05-15 18:52:02.000 135 33357.07 323.20 2352.04 36.37 2011-05-15 18:52:03.000 135 33357.09 323.20 2352.09 36.37 2011-05-15 18:52:04.000 135 33357.00 323.19 2352.10 36.37 2011-05-15 18:52:05.000 135 33357.04 323.21 2352.02 36.37 2011-05-15 18:52:06.000 135 33357.05 323.18 2352.01 36.37 2011-05-15 18:52:07.000 135 33356.92 323.20 2351.99 36.37 2011-05-15 18:52:08.000 135 33357.02 323.25 2351.95 36.37 2011-05-15 18:52:09.000 135 33357.20 323.18 2352.07 36.37 2011-05-15 18:52:10.000 135 33357.11 323.18 2352.06 36.37 2011-05-15 18:52:11.000 135 33357.06 323.21 2352.11 36.37 2011-05-15 18:52:12.000 135 33357.09 323.19 2352.04 36.37 2011-05-15 18:52:13.000 135 33357.04 323.18 2352.03 36.37 2011-05-15 18:52:14.000 135 33357.04 323.21 2352.05 36.37 2011-05-15 18:52:15.000 135 33357.02 323.20 2352.01 36.37 2011-05-15 18:52:16.000 135 33357.06 323.18 2352.07 36.37 2011-05-15 18:52:17.000 135 33356.98 323.21 2351.97 36.37 2011-05-15 18:52:18.000 135 33357.03 323.23 2351.87 36.37 2011-05-15 18:52:19.000 135 33357.08 323.22 2351.97 36.37 2011-05-15 18:52:20.000 135 33357.10 323.26 2351.92 36.37 2011-05-15 18:52:21.000 135 33357.02 323.25 2351.96 36.37 2011-05-15 18:52:22.000 135 33357.04 323.24 2351.95 36.37 2011-05-15 18:52:23.000 135 33357.05 323.28 2351.99 36.37 2011-05-15 18:52:24.000 135 33357.04 323.26 2352.01 36.37 2011-05-15 18:52:25.000 135 33356.97 323.27 2352.03 36.37 2011-05-15 18:52:26.000 135 33357.02 323.21 2352.03 36.37 2011-05-15 18:52:27.000 135 33357.05 323.26 2352.01 36.37 2011-05-15 18:52:28.000 135 33356.92 323.25 2352.04 36.37 2011-05-15 18:52:29.000 135 33357.00 323.23 2351.96 36.37 2011-05-15 18:52:30.000 135 33357.07 323.26 2351.97 36.37 2011-05-15 18:52:31.000 135 33356.98 323.25 2351.98 36.37 2011-05-15 18:52:32.000 135 33356.90 323.29 2352.05 36.37 2011-05-15 18:52:33.000 135 33356.96 323.24 2352.10 36.37 2011-05-15 18:52:34.000 135 33357.02 323.24 2352.08 36.37 2011-05-15 18:52:35.000 135 33356.99 323.29 2352.01 36.37 2011-05-15 18:52:36.000 135 33356.90 323.28 2351.97 36.37 2011-05-15 18:52:37.000 135 33357.00 323.31 2352.03 36.37 2011-05-15 18:52:38.000 135 33356.84 323.27 2351.98 36.37 2011-05-15 18:52:39.000 135 33356.99 323.25 2351.95 36.37 2011-05-15 18:52:40.000 135 33357.03 323.25 2351.94 36.37 2011-05-15 18:52:41.000 135 33356.90 323.30 2351.92 36.37 2011-05-15 18:52:42.000 135 33356.94 323.30 2351.98 36.37 2011-05-15 18:52:43.000 135 33356.86 323.30 2351.97 36.37 2011-05-15 18:52:44.000 135 33356.94 323.34 2352.01 36.37 2011-05-15 18:52:45.000 135 33356.99 323.31 2352.04 36.37 2011-05-15 18:52:46.000 135 33357.04 323.28 2352.05 36.37 2011-05-15 18:52:47.000 135 33356.95 323.31 2352.07 36.37 2011-05-15 18:52:48.000 135 33356.84 323.29 2352.03 36.37 2011-05-15 18:52:49.000 135 33356.90 323.31 2351.94 36.37 2011-05-15 18:52:50.000 135 33356.99 323.33 2351.98 36.37 2011-05-15 18:52:51.000 135 33356.86 323.34 2351.97 36.37 2011-05-15 18:52:52.000 135 33357.00 323.33 2352.01 36.37 2011-05-15 18:52:53.000 135 33356.92 323.33 2351.98 36.37 2011-05-15 18:52:54.000 135 33356.95 323.36 2351.98 36.37 2011-05-15 18:52:55.000 135 33356.97 323.37 2352.03 36.37 2011-05-15 18:52:56.000 135 33356.88 323.35 2352.04 36.37 2011-05-15 18:52:57.000 135 33356.93 323.39 2351.95 36.37 2011-05-15 18:52:58.000 135 33356.98 323.37 2351.98 36.37 2011-05-15 18:52:59.000 135 33356.89 323.41 2351.98 36.37 2011-05-15 18:53:00.000 135 33356.90 323.40 2352.02 36.37 2011-05-15 18:53:01.000 135 33356.84 323.40 2352.02 36.37 2011-05-15 18:53:02.000 135 33356.86 323.43 2352.07 36.37 2011-05-15 18:53:03.000 135 33356.94 323.43 2351.99 36.37 2011-05-15 18:53:04.000 135 33356.82 323.42 2351.99 36.37 2011-05-15 18:53:05.000 135 33356.96 323.41 2352.09 36.37 2011-05-15 18:53:06.000 135 33356.92 323.42 2351.99 36.37 2011-05-15 18:53:07.000 135 33356.89 323.40 2351.98 36.37 2011-05-15 18:53:08.000 135 33356.89 323.42 2352.03 36.37 2011-05-15 18:53:09.000 135 33356.82 323.39 2352.03 36.37 2011-05-15 18:53:10.000 135 33356.79 323.38 2352.08 36.37 2011-05-15 18:53:11.000 135 33356.88 323.37 2352.08 36.37 2011-05-15 18:53:12.000 135 33356.82 323.39 2352.14 36.37 2011-05-15 18:53:13.000 135 33356.86 323.35 2352.09 36.37 2011-05-15 18:53:14.000 135 33356.81 323.42 2352.05 36.37 2011-05-15 18:53:15.000 135 33356.85 323.42 2352.10 36.37 2011-05-15 18:53:16.000 135 33356.82 323.40 2352.09 36.37 2011-05-15 18:53:17.000 135 33356.85 323.42 2352.11 36.37 2011-05-15 18:53:18.000 135 33356.84 323.44 2352.14 36.37 2011-05-15 18:53:19.000 135 33356.87 323.42 2352.11 36.37 2011-05-15 18:53:20.000 135 33356.84 323.45 2352.07 36.37 2011-05-15 18:53:21.000 135 33356.83 323.47 2352.05 36.37 2011-05-15 18:53:22.000 135 33356.77 323.43 2352.02 36.37 2011-05-15 18:53:23.000 135 33356.82 323.43 2352.13 36.37 2011-05-15 18:53:24.000 135 33356.80 323.47 2352.05 36.37 2011-05-15 18:53:25.000 135 33356.80 323.45 2352.11 36.37 2011-05-15 18:53:26.000 135 33356.78 323.44 2352.14 36.37 2011-05-15 18:53:27.000 135 33356.82 323.43 2352.07 36.37 2011-05-15 18:53:28.000 135 33356.79 323.43 2352.08 36.37 2011-05-15 18:53:29.000 135 33356.84 323.44 2352.19 36.37 2011-05-15 18:53:30.000 135 33356.80 323.43 2352.13 36.37 2011-05-15 18:53:31.000 135 33356.76 323.46 2352.04 36.37 2011-05-15 18:53:32.000 135 33356.77 323.41 2352.05 36.37 2011-05-15 18:53:33.000 135 33356.88 323.45 2352.10 36.37 2011-05-15 18:53:34.000 135 33356.71 323.48 2352.11 36.37 2011-05-15 18:53:35.000 135 33356.89 323.49 2352.11 36.37 2011-05-15 18:53:36.000 135 33356.68 323.47 2352.10 36.37 2011-05-15 18:53:37.000 135 33356.80 323.51 2352.11 36.37 2011-05-15 18:53:38.000 135 33356.76 323.46 2352.16 36.37 2011-05-15 18:53:39.000 135 33356.72 323.45 2352.11 36.37 2011-05-15 18:53:40.000 135 33356.73 323.44 2352.11 36.37 2011-05-15 18:53:41.000 135 33356.72 323.43 2352.10 36.37 2011-05-15 18:53:42.000 135 33356.71 323.44 2352.08 36.37 2011-05-15 18:53:43.000 135 33356.75 323.45 2352.18 36.37 2011-05-15 18:53:44.000 135 33356.70 323.46 2352.11 36.37 2011-05-15 18:53:45.000 135 33356.72 323.43 2352.10 36.37 2011-05-15 18:53:46.000 135 33356.68 323.45 2352.04 36.37 2011-05-15 18:53:47.000 135 33356.77 323.53 2352.11 36.37 2011-05-15 18:53:48.000 135 33356.75 323.50 2352.11 36.37 2011-05-15 18:53:49.000 135 33356.71 323.50 2352.19 36.37 2011-05-15 18:53:50.000 135 33356.66 323.51 2352.19 36.37 2011-05-15 18:53:51.000 135 33356.61 323.55 2352.14 36.37 2011-05-15 18:53:52.000 135 33356.64 323.53 2352.11 36.37 2011-05-15 18:53:53.000 135 33356.64 323.49 2352.18 36.37 2011-05-15 18:53:54.000 135 33356.61 323.51 2352.08 36.37 2011-05-15 18:53:55.000 135 33356.70 323.55 2352.10 36.37 2011-05-15 18:53:56.000 135 33356.55 323.52 2352.16 36.37 2011-05-15 18:53:57.000 135 33356.59 323.55 2352.14 36.37 2011-05-15 18:53:58.000 135 33356.58 323.50 2352.17 36.37 2011-05-15 18:53:59.000 135 33356.59 323.54 2352.15 36.37 2011-05-15 18:54:00.000 135 33356.51 323.52 2352.18 36.37 2011-05-15 18:54:01.000 135 33356.58 323.53 2352.08 36.37 2011-05-15 18:54:02.000 135 33356.60 323.55 2352.20 36.37 2011-05-15 18:54:03.000 135 33356.54 323.53 2352.13 36.37 2011-05-15 18:54:04.000 135 33356.52 323.53 2352.19 36.37 2011-05-15 18:54:05.000 135 33356.49 323.57 2352.12 36.37 2011-05-15 18:54:06.000 135 33356.61 323.55 2352.23 36.37 2011-05-15 18:54:07.000 135 33356.59 323.57 2352.17 36.37 2011-05-15 18:54:08.000 135 33356.47 323.61 2352.26 36.37 2011-05-15 18:54:09.000 135 33356.49 323.55 2352.19 36.37 2011-05-15 18:54:10.000 135 33356.54 323.56 2352.24 36.37 2011-05-15 18:54:11.000 135 33356.55 323.55 2352.17 36.37 2011-05-15 18:54:12.000 135 33356.52 323.62 2352.23 36.37 2011-05-15 18:54:13.000 135 33356.52 323.54 2352.19 36.37 2011-05-15 18:54:14.000 135 33356.48 323.61 2352.19 36.37 2011-05-15 18:54:15.000 135 33356.54 323.63 2352.20 36.37 2011-05-15 18:54:16.000 135 33356.56 323.59 2352.20 36.37 2011-05-15 18:54:17.000 135 33356.56 323.61 2352.19 36.37 2011-05-15 18:54:18.000 135 33356.46 323.64 2352.20 36.37 2011-05-15 18:54:19.000 135 33356.39 323.61 2352.18 36.37 2011-05-15 18:54:20.000 135 33356.49 323.69 2352.29 36.37 2011-05-15 18:54:21.000 135 33356.56 323.66 2352.18 36.37 2011-05-15 18:54:22.000 135 33356.52 323.63 2352.22 36.37 2011-05-15 18:54:23.000 135 33356.47 323.67 2352.29 36.37 2011-05-15 18:54:24.000 135 33356.49 323.71 2352.19 36.37 2011-05-15 18:54:25.000 135 33356.43 323.70 2352.19 36.37 2011-05-15 18:54:26.000 135 33356.52 323.70 2352.16 36.37 2011-05-15 18:54:27.000 135 33356.42 323.71 2352.19 36.37 2011-05-15 18:54:28.000 135 33356.44 323.72 2352.23 36.37 2011-05-15 18:54:29.000 135 33356.37 323.74 2352.20 36.37 2011-05-15 18:54:30.000 135 33356.34 323.73 2352.16 36.37 2011-05-15 18:54:31.000 135 33356.44 323.69 2352.14 36.37 2011-05-15 18:54:32.000 135 33356.31 323.76 2352.20 36.37 2011-05-15 18:54:33.000 135 33356.38 323.74 2352.23 36.37 2011-05-15 18:54:34.000 135 33356.40 323.74 2352.23 36.37 2011-05-15 18:54:35.000 135 33356.50 323.72 2352.27 36.37 2011-05-15 18:54:36.000 135 33356.40 323.75 2352.24 36.37 2011-05-15 18:54:37.000 135 33356.44 323.78 2352.28 36.37 2011-05-15 18:54:38.000 135 33356.32 323.78 2352.22 36.37 2011-05-15 18:54:39.000 135 33356.50 323.70 2352.30 36.37 2011-05-15 18:54:40.000 135 33356.39 323.72 2352.30 36.37 2011-05-15 18:54:41.000 135 33356.33 323.79 2352.23 36.37 2011-05-15 18:54:42.000 135 33356.41 323.76 2352.27 36.37 2011-05-15 18:54:43.000 135 33356.39 323.80 2352.28 36.37 2011-05-15 18:54:44.000 135 33356.37 323.81 2352.26 36.37 2011-05-15 18:54:45.000 135 33356.36 323.75 2352.21 36.37 2011-05-15 18:54:46.000 135 33356.25 323.77 2352.16 36.37 2011-05-15 18:54:47.000 135 33356.28 323.73 2352.30 36.37 2011-05-15 18:54:48.000 135 33356.34 323.80 2352.22 36.37 2011-05-15 18:54:49.000 135 33356.30 323.76 2352.28 36.37 2011-05-15 18:54:50.000 135 33356.36 323.79 2352.30 36.37 2011-05-15 18:54:51.000 135 33356.28 323.80 2352.22 36.37 2011-05-15 18:54:52.000 135 33356.34 323.78 2352.23 36.37 2011-05-15 18:54:53.000 135 33356.30 323.77 2352.14 36.37 2011-05-15 18:54:54.000 135 33356.25 323.79 2352.30 36.37 2011-05-15 18:54:55.000 135 33356.20 323.72 2352.24 36.37 2011-05-15 18:54:56.000 135 33356.31 323.76 2352.21 36.37 2011-05-15 18:54:57.000 135 33356.23 323.77 2352.29 36.37 2011-05-15 18:54:58.000 135 33356.25 323.75 2352.29 36.37 2011-05-15 18:54:59.000 135 33356.33 323.77 2352.21 36.37 2011-05-15 18:55:00.000 135 33356.25 323.76 2352.31 36.37 2011-05-15 18:55:01.000 135 33356.21 323.76 2352.32 36.37 2011-05-15 18:55:02.000 135 33356.26 323.76 2352.32 36.37 2011-05-15 18:55:03.000 135 33356.29 323.77 2352.33 36.37 2011-05-15 18:55:04.000 135 33356.27 323.75 2352.26 36.37 2011-05-15 18:55:05.000 135 33356.22 323.78 2352.30 36.37 2011-05-15 18:55:06.000 135 33356.18 323.77 2352.28 36.37 2011-05-15 18:55:07.000 135 33356.12 323.77 2352.27 36.37 2011-05-15 18:55:08.000 135 33356.24 323.76 2352.28 36.37 2011-05-15 18:55:09.000 135 33356.18 323.76 2352.31 36.37 2011-05-15 18:55:10.000 135 33356.16 323.77 2352.30 36.37 2011-05-15 18:55:11.000 135 33356.33 323.76 2352.25 36.37 2011-05-15 18:55:12.000 135 33356.19 323.71 2352.23 36.37 2011-05-15 18:55:13.000 135 33356.28 323.73 2352.34 36.37 2011-05-15 18:55:14.000 135 33356.26 323.80 2352.39 36.37 2011-05-15 18:55:15.000 135 33356.14 323.74 2352.26 36.37 2011-05-15 18:55:16.000 135 33356.24 323.72 2352.28 36.37 2011-05-15 18:55:17.000 135 33356.25 323.75 2352.31 36.37 2011-05-15 18:55:18.000 135 33356.22 323.70 2352.30 36.37 2011-05-15 18:55:19.000 135 33356.21 323.75 2352.28 36.37 2011-05-15 18:55:20.000 135 33356.24 323.80 2352.30 36.37 2011-05-15 18:55:21.000 135 33356.19 323.79 2352.31 36.37 2011-05-15 18:55:22.000 135 33356.17 323.76 2352.24 36.37 2011-05-15 18:55:23.000 135 33356.30 323.77 2352.33 36.37 2011-05-15 18:55:24.000 135 33356.30 323.73 2352.32 36.37 2011-05-15 18:55:25.000 135 33356.27 323.76 2352.26 36.37 2011-05-15 18:55:26.000 135 33356.21 323.69 2352.39 36.37 2011-05-15 18:55:27.000 135 33356.24 323.75 2352.36 36.37 2011-05-15 18:55:28.000 135 33356.14 323.70 2352.39 36.37 2011-05-15 18:55:29.000 135 33356.11 323.71 2352.30 36.37 2011-05-15 18:55:30.000 135 33356.23 323.73 2352.26 36.37 2011-05-15 18:55:31.000 135 33356.25 323.75 2352.28 36.37 2011-05-15 18:55:32.000 135 33356.25 323.72 2352.32 36.37 2011-05-15 18:55:33.000 135 33356.14 323.70 2352.24 36.37 2011-05-15 18:55:34.000 135 33356.21 323.69 2352.30 36.37 2011-05-15 18:55:35.000 135 33356.22 323.70 2352.32 36.37 2011-05-15 18:55:36.000 135 33356.24 323.70 2352.34 36.37 2011-05-15 18:55:37.000 135 33356.18 323.70 2352.26 36.37 2011-05-15 18:55:38.000 135 33356.22 323.71 2352.34 36.37 2011-05-15 18:55:39.000 135 33356.24 323.72 2352.34 36.37 2011-05-15 18:55:40.000 135 33356.22 323.73 2352.31 36.37 2011-05-15 18:55:41.000 135 33356.22 323.73 2352.33 36.37 2011-05-15 18:55:42.000 135 33356.20 323.73 2352.32 36.37 2011-05-15 18:55:43.000 135 33356.17 323.72 2352.29 36.37 2011-05-15 18:55:44.000 135 33356.28 323.73 2352.24 36.37 2011-05-15 18:55:45.000 135 33356.19 323.77 2352.28 36.37 2011-05-15 18:55:46.000 135 33356.32 323.75 2352.29 36.37 2011-05-15 18:55:47.000 135 33356.28 323.75 2352.35 36.37 2011-05-15 18:55:48.000 135 33356.31 323.75 2352.38 36.37 2011-05-15 18:55:49.000 135 33356.25 323.72 2352.28 36.37 2011-05-15 18:55:50.000 135 33356.31 323.80 2352.35 36.37 2011-05-15 18:55:51.000 135 33356.25 323.74 2352.28 36.37 2011-05-15 18:55:52.000 135 33356.26 323.76 2352.35 36.37 2011-05-15 18:55:53.000 135 33356.27 323.78 2352.25 36.37 2011-05-15 18:55:54.000 135 33356.27 323.76 2352.25 36.37 2011-05-15 18:55:55.000 135 33356.38 323.76 2352.38 36.37 2011-05-15 18:55:56.000 135 33356.28 323.77 2352.29 36.37 2011-05-15 18:55:57.000 135 33356.30 323.79 2352.35 36.37 2011-05-15 18:55:58.000 135 33356.34 323.77 2352.30 36.37 2011-05-15 18:55:59.000 135 33356.27 323.78 2352.21 36.37 2011-05-15 18:56:00.000 135 33356.30 323.83 2352.25 36.37 2011-05-15 18:56:01.000 135 33356.26 323.80 2352.32 36.37 2011-05-15 18:56:02.000 135 33356.27 323.80 2352.33 36.37 2011-05-15 18:56:03.000 135 33356.09 323.83 2352.35 36.37 2011-05-15 18:56:04.000 135 33356.11 323.84 2352.35 36.37 2011-05-15 18:56:05.000 135 33356.15 323.83 2352.28 36.37 2011-05-15 18:56:06.000 135 33356.18 323.80 2352.31 36.37 2011-05-15 18:56:07.000 135 33356.15 323.78 2352.26 36.37 2011-05-15 18:56:08.000 135 33356.24 323.78 2352.30 36.37 2011-05-15 18:56:09.000 135 33356.14 323.76 2352.29 36.37 2011-05-15 18:56:10.000 135 33356.12 323.75 2352.30 36.37 2011-05-15 18:56:11.000 135 33356.21 323.80 2352.29 36.37 2011-05-15 18:56:12.000 135 33356.18 323.75 2352.30 36.37 2011-05-15 18:56:13.000 135 33356.27 323.77 2352.26 36.37 2011-05-15 18:56:14.000 135 33356.24 323.76 2352.23 36.37 2011-05-15 18:56:15.000 135 33356.27 323.82 2352.34 36.37 2011-05-15 18:56:16.000 135 33356.30 323.79 2352.29 36.37 2011-05-15 18:56:17.000 135 33356.26 323.82 2352.24 36.37 2011-05-15 18:56:18.000 135 33356.31 323.80 2352.26 36.37 2011-05-15 18:56:19.000 135 33356.21 323.78 2352.22 36.37 2011-05-15 18:56:20.000 135 33356.15 323.88 2352.21 36.37 2011-05-15 18:56:21.000 135 33356.37 323.81 2352.25 36.37 2011-05-15 18:56:22.000 135 33356.34 323.80 2352.26 36.37 2011-05-15 18:56:23.000 135 33356.23 323.85 2352.27 36.37 2011-05-15 18:56:24.000 135 33356.27 323.85 2352.29 36.37 2011-05-15 18:56:25.000 135 33356.30 323.86 2352.25 36.37 2011-05-15 18:56:26.000 135 33356.25 323.83 2352.26 36.37 2011-05-15 18:56:27.000 135 33356.14 323.84 2352.24 36.37 2011-05-15 18:56:28.000 135 33356.20 323.88 2352.25 36.37 2011-05-15 18:56:29.000 135 33356.18 323.84 2352.21 36.37 2011-05-15 18:56:30.000 135 33356.23 323.81 2352.25 36.37 2011-05-15 18:56:31.000 135 33356.18 323.85 2352.26 36.37 2011-05-15 18:56:32.000 135 33356.14 323.84 2352.32 36.37 2011-05-15 18:56:33.000 135 33356.15 323.84 2352.28 36.37 2011-05-15 18:56:34.000 135 33356.10 323.82 2352.32 36.37 2011-05-15 18:56:35.000 135 33356.16 323.83 2352.31 36.37 2011-05-15 18:56:36.000 135 33356.14 323.78 2352.27 36.37 2011-05-15 18:56:37.000 135 33356.14 323.84 2352.27 36.37 2011-05-15 18:56:38.000 135 33356.21 323.81 2352.34 36.37 2011-05-15 18:56:39.000 135 33356.06 323.76 2352.31 36.37 2011-05-15 18:56:40.000 135 33356.09 323.78 2352.29 36.37 2011-05-15 18:56:41.000 135 33356.12 323.76 2352.31 36.37 2011-05-15 18:56:42.000 135 33356.15 323.79 2352.29 36.37 2011-05-15 18:56:43.000 135 33356.20 323.79 2352.30 36.37 2011-05-15 18:56:44.000 135 33356.19 323.79 2352.34 36.37 2011-05-15 18:56:45.000 135 33356.16 323.79 2352.25 36.37 2011-05-15 18:56:46.000 135 33356.18 323.79 2352.21 36.37 2011-05-15 18:56:47.000 135 33356.23 323.80 2352.29 36.37 2011-05-15 18:56:48.000 135 33356.24 323.83 2352.27 36.37 2011-05-15 18:56:49.000 135 33356.11 323.81 2352.23 36.37 2011-05-15 18:56:50.000 135 33356.19 323.82 2352.23 36.37 2011-05-15 18:56:51.000 135 33356.25 323.84 2352.22 36.37 2011-05-15 18:56:52.000 135 33356.21 323.84 2352.23 36.37 2011-05-15 18:56:53.000 135 33356.22 323.79 2352.24 36.37 2011-05-15 18:56:54.000 135 33356.17 323.84 2352.28 36.37 2011-05-15 18:56:55.000 135 33356.19 323.82 2352.28 36.37 2011-05-15 18:56:56.000 135 33356.20 323.76 2352.22 36.37 2011-05-15 18:56:57.000 135 33356.11 323.77 2352.21 36.37 2011-05-15 18:56:58.000 135 33356.17 323.77 2352.21 36.37 2011-05-15 18:56:59.000 135 33356.23 323.74 2352.23 36.37 2011-05-15 18:57:00.000 135 33356.12 323.80 2352.28 36.37 2011-05-15 18:57:01.000 135 33356.11 323.74 2352.25 36.37 2011-05-15 18:57:02.000 135 33356.15 323.76 2352.23 36.37 2011-05-15 18:57:03.000 135 33356.22 323.76 2352.18 36.37 2011-05-15 18:57:04.000 135 33356.18 323.76 2352.17 36.37 2011-05-15 18:57:05.000 135 33356.18 323.76 2352.26 36.37 2011-05-15 18:57:06.000 135 33356.09 323.75 2352.30 36.37 2011-05-15 18:57:07.000 135 33356.15 323.76 2352.28 36.37 2011-05-15 18:57:08.000 135 33356.17 323.80 2352.25 36.37 2011-05-15 18:57:09.000 135 33356.18 323.76 2352.26 36.37 2011-05-15 18:57:10.000 135 33356.15 323.76 2352.29 36.37 2011-05-15 18:57:11.000 135 33356.22 323.81 2352.22 36.37 2011-05-15 18:57:12.000 135 33356.30 323.80 2352.29 36.37 2011-05-15 18:57:13.000 135 33356.25 323.83 2352.28 36.37 2011-05-15 18:57:14.000 135 33356.25 323.81 2352.37 36.37 2011-05-15 18:57:15.000 135 33356.26 323.84 2352.22 36.37 2011-05-15 18:57:16.000 135 33356.28 323.82 2352.28 36.37 2011-05-15 18:57:17.000 135 33356.24 323.86 2352.22 36.37 2011-05-15 18:57:18.000 135 33356.36 323.85 2352.20 36.37 2011-05-15 18:57:19.000 135 33356.25 323.84 2352.28 36.37 2011-05-15 18:57:20.000 135 33356.16 323.83 2352.28 36.37 2011-05-15 18:57:21.000 135 33356.27 323.89 2352.28 36.37 2011-05-15 18:57:22.000 135 33356.28 323.86 2352.32 36.37 2011-05-15 18:57:23.000 135 33356.24 323.86 2352.34 36.37 2011-05-15 18:57:24.000 135 33356.27 323.84 2352.28 36.37 2011-05-15 18:57:25.000 135 33356.19 323.85 2352.22 36.37 2011-05-15 18:57:26.000 135 33356.27 323.85 2352.23 36.37 2011-05-15 18:57:27.000 135 33356.13 323.81 2352.23 36.37 2011-05-15 18:57:28.000 135 33356.12 323.82 2352.25 36.37 2011-05-15 18:57:29.000 135 33356.26 323.81 2352.26 36.37 2011-05-15 18:57:30.000 135 33356.25 323.84 2352.22 36.37 2011-05-15 18:57:31.000 135 33356.22 323.83 2352.22 36.37 2011-05-15 18:57:32.000 135 33356.25 323.81 2352.37 36.37 2011-05-15 18:57:33.000 135 33356.31 323.79 2352.29 36.37 2011-05-15 18:57:34.000 135 33356.19 323.80 2352.33 36.37 2011-05-15 18:57:35.000 135 33356.26 323.85 2352.30 36.37 2011-05-15 18:57:36.000 135 33356.22 323.85 2352.26 36.37 2011-05-15 18:57:37.000 135 33356.31 323.83 2352.25 36.37 2011-05-15 18:57:38.000 135 33356.17 323.82 2352.29 36.37 2011-05-15 18:57:39.000 135 33356.34 323.87 2352.22 36.37 2011-05-15 18:57:40.000 135 33356.30 323.86 2352.30 36.37 2011-05-15 18:57:41.000 135 33356.27 323.83 2352.30 36.37 2011-05-15 18:57:42.000 135 33356.34 323.84 2352.24 36.37 2011-05-15 18:57:43.000 135 33356.33 323.85 2352.27 36.37 2011-05-15 18:57:44.000 135 33356.17 323.88 2352.22 36.37 2011-05-15 18:57:45.000 135 33356.44 323.87 2352.24 36.37 2011-05-15 18:57:46.000 135 33356.28 323.87 2352.29 36.37 2011-05-15 18:57:47.000 135 33356.32 323.88 2352.20 36.37 2011-05-15 18:57:48.000 135 33356.36 323.88 2352.16 36.37 2011-05-15 18:57:49.000 135 33356.37 323.91 2352.18 36.37 2011-05-15 18:57:50.000 135 33356.36 323.90 2352.26 36.37 2011-05-15 18:57:51.000 135 33356.40 323.88 2352.24 36.37 2011-05-15 18:57:52.000 135 33356.27 323.86 2352.21 36.37 2011-05-15 18:57:53.000 135 33356.31 323.90 2352.25 36.37 2011-05-15 18:57:54.000 135 33356.31 323.84 2352.30 36.37 2011-05-15 18:57:55.000 135 33356.25 323.87 2352.24 36.37 2011-05-15 18:57:56.000 135 33356.24 323.86 2352.20 36.37 2011-05-15 18:57:57.000 135 33356.30 323.88 2352.26 36.37 2011-05-15 18:57:58.000 135 33356.27 323.87 2352.17 36.37 2011-05-15 18:57:59.000 135 33356.27 323.89 2352.23 36.37 2011-05-15 18:58:00.000 135 33356.30 323.91 2352.16 36.37 2011-05-15 18:58:01.000 135 33356.25 323.96 2352.28 36.37 2011-05-15 18:58:02.000 135 33356.36 323.91 2352.20 36.37 2011-05-15 18:58:03.000 135 33356.33 323.96 2352.26 36.37 2011-05-15 18:58:04.000 135 33356.30 323.90 2352.27 36.37 2011-05-15 18:58:05.000 135 33356.35 323.95 2352.23 36.37 2011-05-15 18:58:06.000 135 33356.28 323.92 2352.22 36.37 2011-05-15 18:58:07.000 135 33356.33 323.94 2352.23 36.37 2011-05-15 18:58:08.000 135 33356.37 323.93 2352.28 36.37 2011-05-15 18:58:09.000 135 33356.43 323.92 2352.25 36.37 2011-05-15 18:58:10.000 135 33356.40 323.92 2352.23 36.37 2011-05-15 18:58:11.000 135 33356.39 323.96 2352.20 36.37 2011-05-15 18:58:12.000 135 33356.41 323.96 2352.16 36.37 2011-05-15 18:58:13.000 135 33356.35 323.98 2352.20 36.37 2011-05-15 18:58:14.000 135 33356.37 323.93 2352.24 36.37 2011-05-15 18:58:15.000 135 33356.43 323.90 2352.19 36.37 2011-05-15 18:58:16.000 135 33356.46 323.92 2352.19 36.37 2011-05-15 18:58:17.000 135 33356.45 323.95 2352.12 36.37 2011-05-15 18:58:18.000 135 33356.44 323.93 2352.23 36.37 2011-05-15 18:58:19.000 135 33356.42 323.94 2352.23 36.37 2011-05-15 18:58:20.000 135 33356.44 323.93 2352.26 36.37 2011-05-15 18:58:21.000 135 33356.43 323.92 2352.30 36.37 2011-05-15 18:58:22.000 135 33356.47 323.91 2352.22 36.37 2011-05-15 18:58:23.000 135 33356.47 323.93 2352.26 36.37 2011-05-15 18:58:24.000 135 33356.40 324.02 2352.22 36.37 2011-05-15 18:58:25.000 135 33356.48 323.96 2352.21 36.37 2011-05-15 18:58:26.000 135 33356.29 323.97 2352.23 36.37 2011-05-15 18:58:27.000 135 33356.37 324.06 2352.29 36.37 2011-05-15 18:58:28.000 135 33356.39 324.00 2352.26 36.37 2011-05-15 18:58:29.000 135 33356.44 324.01 2352.26 36.37 2011-05-15 18:58:30.000 135 33356.48 324.00 2352.14 36.37 2011-05-15 18:58:31.000 135 33356.42 324.04 2352.20 36.37 2011-05-15 18:58:32.000 135 33356.36 324.01 2352.28 36.37 2011-05-15 18:58:33.000 135 33356.41 324.03 2352.22 36.37 2011-05-15 18:58:34.000 135 33356.36 324.03 2352.20 36.37 2011-05-15 18:58:35.000 135 33356.47 324.01 2352.22 36.37 2011-05-15 18:58:36.000 135 33356.38 323.99 2352.21 36.37 2011-05-15 18:58:37.000 135 33356.49 323.98 2352.17 36.37 2011-05-15 18:58:38.000 135 33356.36 324.03 2352.29 36.37 2011-05-15 18:58:39.000 135 33356.49 323.96 2352.22 36.37 2011-05-15 18:58:40.000 135 33356.42 323.93 2352.17 36.37 2011-05-15 18:58:41.000 135 33356.43 324.00 2352.18 36.37 2011-05-15 18:58:42.000 135 33356.38 324.03 2352.25 36.37 2011-05-15 18:58:43.000 135 33356.37 324.04 2352.24 36.37 2011-05-15 18:58:44.000 135 33356.42 324.03 2352.35 36.37 2011-05-15 18:58:45.000 135 33356.43 324.05 2352.19 36.37 2011-05-15 18:58:46.000 135 33356.38 324.03 2352.23 36.37 2011-05-15 18:58:47.000 135 33356.36 324.07 2352.19 36.37 2011-05-15 18:58:48.000 135 33356.38 324.07 2352.25 36.37 2011-05-15 18:58:49.000 135 33356.36 324.12 2352.34 36.37 2011-05-15 18:58:50.000 135 33356.37 324.05 2352.29 36.37 2011-05-15 18:58:51.000 135 33356.30 324.11 2352.33 36.37 2011-05-15 18:58:52.000 135 33356.38 324.09 2352.28 36.37 2011-05-15 18:58:53.000 135 33356.33 324.07 2352.24 36.37 2011-05-15 18:58:54.000 135 33356.37 324.08 2352.24 36.37 2011-05-15 18:58:55.000 135 33356.32 324.01 2352.29 36.37 2011-05-15 18:58:56.000 135 33356.30 324.07 2352.23 36.37 2011-05-15 18:58:57.000 135 33356.33 324.04 2352.24 36.37 2011-05-15 18:58:58.000 135 33356.28 324.04 2352.27 36.37 2011-05-15 18:58:59.000 135 33356.23 324.09 2352.19 36.37 2011-05-15 18:59:00.000 135 33356.25 324.10 2352.21 36.37 2011-05-15 18:59:01.000 135 33356.22 324.08 2352.23 36.37 2011-05-15 18:59:02.000 135 33356.27 324.07 2352.22 36.37 2011-05-15 18:59:03.000 135 33356.35 324.12 2352.25 36.37 2011-05-15 18:59:04.000 135 33356.33 324.11 2352.34 36.37 2011-05-15 18:59:05.000 135 33356.39 324.09 2352.29 36.37 2011-05-15 18:59:06.000 135 33356.38 324.12 2352.30 36.37 2011-05-15 18:59:07.000 135 33356.31 324.12 2352.27 36.37 2011-05-15 18:59:08.000 135 33356.44 324.13 2352.29 36.37 2011-05-15 18:59:09.000 135 33356.39 324.12 2352.34 36.37 2011-05-15 18:59:10.000 135 33356.28 324.10 2352.20 36.37 2011-05-15 18:59:11.000 135 33356.39 324.13 2352.23 36.37 2011-05-15 18:59:12.000 135 33356.34 324.14 2352.25 36.37 2011-05-15 18:59:13.000 135 33356.37 324.17 2352.30 36.37 2011-05-15 18:59:14.000 135 33356.33 324.21 2352.23 36.37 2011-05-15 18:59:15.000 135 33356.43 324.18 2352.29 36.37 2011-05-15 18:59:16.000 135 33356.34 324.20 2352.29 36.37 2011-05-15 18:59:17.000 135 33356.39 324.25 2352.27 36.37 2011-05-15 18:59:18.000 135 33356.39 324.22 2352.23 36.37 2011-05-15 18:59:19.000 135 33356.43 324.26 2352.33 36.37 2011-05-15 18:59:20.000 135 33356.34 324.24 2352.29 36.37 2011-05-15 18:59:21.000 135 33356.40 324.25 2352.30 36.37 2011-05-15 18:59:22.000 135 33356.28 324.22 2352.29 36.37 2011-05-15 18:59:23.000 135 33356.25 324.25 2352.23 36.37 2011-05-15 18:59:24.000 135 33356.24 324.29 2352.32 36.37 2011-05-15 18:59:25.000 135 33356.26 324.30 2352.26 36.37 2011-05-15 18:59:26.000 135 33356.30 324.27 2352.30 36.37 2011-05-15 18:59:27.000 135 33356.25 324.29 2352.36 36.37 2011-05-15 18:59:28.000 135 33356.26 324.30 2352.26 36.37 2011-05-15 18:59:29.000 135 33356.28 324.33 2352.28 36.37 2011-05-15 18:59:30.000 135 33356.37 324.31 2352.28 36.37 2011-05-15 18:59:31.000 135 33356.39 324.33 2352.29 36.37 2011-05-15 18:59:32.000 135 33356.37 324.38 2352.39 36.37 2011-05-15 18:59:33.000 135 33356.30 324.33 2352.25 36.37 2011-05-15 18:59:34.000 135 33356.40 324.32 2352.28 36.37 2011-05-15 18:59:35.000 135 33356.39 324.30 2352.35 36.37 2011-05-15 18:59:36.000 135 33356.27 324.32 2352.29 36.37 2011-05-15 18:59:37.000 135 33356.29 324.31 2352.32 36.37 2011-05-15 18:59:38.000 135 33356.33 324.27 2352.35 36.37 2011-05-15 18:59:39.000 135 33356.32 324.35 2352.30 36.37 2011-05-15 18:59:40.000 135 33356.36 324.34 2352.34 36.37 2011-05-15 18:59:41.000 135 33356.28 324.36 2352.26 36.37 2011-05-15 18:59:42.000 135 33356.25 324.33 2352.27 36.37 2011-05-15 18:59:43.000 135 33356.19 324.39 2352.32 36.37 2011-05-15 18:59:44.000 135 33356.21 324.39 2352.23 36.37 2011-05-15 18:59:45.000 135 33356.27 324.32 2352.35 36.37 2011-05-15 18:59:46.000 135 33356.19 324.33 2352.36 36.37 2011-05-15 18:59:47.000 135 33356.18 324.33 2352.34 36.37 2011-05-15 18:59:48.000 135 33356.25 324.29 2352.45 36.37 2011-05-15 18:59:49.000 135 33356.22 324.36 2352.26 36.37 2011-05-15 18:59:50.000 135 33356.09 324.31 2352.47 36.37 2011-05-15 18:59:51.000 135 33356.27 324.33 2352.38 36.37 2011-05-15 18:59:52.000 135 33356.25 324.31 2352.29 36.37 2011-05-15 18:59:53.000 135 33356.17 324.36 2352.42 36.37 2011-05-15 18:59:54.000 135 33356.15 324.37 2352.35 36.37 2011-05-15 18:59:55.000 135 33356.13 324.29 2352.43 36.37 2011-05-15 18:59:56.000 135 33356.06 324.36 2352.38 36.37 2011-05-15 18:59:57.000 135 33356.30 324.41 2352.43 36.37 2011-05-15 18:59:58.000 135 33356.19 324.39 2352.39 36.37 2011-05-15 18:59:59.000 135 33356.18 324.38 2352.39 36.37 2011-05-15 19:00:00.000 135 33356.20 324.41 2352.42 36.37 2011-05-15 19:00:01.000 135 33356.17 324.36 2352.45 36.37 2011-05-15 19:00:02.000 135 33356.13 324.39 2352.43 36.37 2011-05-15 19:00:03.000 135 33356.24 324.40 2352.42 36.37 2011-05-15 19:00:04.000 135 33356.21 324.37 2352.42 36.37 2011-05-15 19:00:05.000 135 33356.13 324.37 2352.50 36.37 2011-05-15 19:00:06.000 135 33356.25 324.46 2352.45 36.37 2011-05-15 19:00:07.000 135 33356.14 324.45 2352.41 36.37 2011-05-15 19:00:08.000 135 33356.19 324.41 2352.46 36.37 2011-05-15 19:00:09.000 135 33356.23 324.42 2352.35 36.37 2011-05-15 19:00:10.000 135 33356.14 324.38 2352.35 36.37 2011-05-15 19:00:11.000 135 33356.15 324.35 2352.31 36.37 2011-05-15 19:00:12.000 135 33356.13 324.41 2352.38 36.37 2011-05-15 19:00:13.000 135 33356.18 324.42 2352.33 36.37 2011-05-15 19:00:14.000 135 33356.15 324.42 2352.40 36.37 2011-05-15 19:00:15.000 135 33356.11 324.50 2352.46 36.37 2011-05-15 19:00:16.000 135 33356.05 324.44 2352.38 36.37 2011-05-15 19:00:17.000 135 33356.11 324.45 2352.38 36.37 2011-05-15 19:00:18.000 135 33356.15 324.43 2352.42 36.37 2011-05-15 19:00:19.000 135 33356.15 324.42 2352.41 36.37 2011-05-15 19:00:20.000 135 33356.06 324.41 2352.37 36.37 2011-05-15 19:00:21.000 135 33356.05 324.44 2352.40 36.37 2011-05-15 19:00:22.000 135 33355.99 324.41 2352.38 36.37 2011-05-15 19:00:23.000 135 33356.09 324.42 2352.46 36.37 2011-05-15 19:00:24.000 135 33355.99 324.41 2352.44 36.37 2011-05-15 19:00:25.000 135 33355.95 324.41 2352.35 36.37 2011-05-15 19:00:26.000 135 33355.96 324.40 2352.48 36.37 2011-05-15 19:00:27.000 135 33355.99 324.39 2352.42 36.37 2011-05-15 19:00:28.000 135 33356.03 324.40 2352.42 36.37 2011-05-15 19:00:29.000 135 33356.00 324.37 2352.42 36.37 2011-05-15 19:00:30.000 135 33356.08 324.44 2352.45 36.37 2011-05-15 19:00:31.000 135 33356.00 324.38 2352.41 36.37 2011-05-15 19:00:32.000 135 33356.12 324.40 2352.55 36.37 2011-05-15 19:00:33.000 135 33355.96 324.41 2352.49 36.37 2011-05-15 19:00:34.000 135 33355.94 324.42 2352.45 36.37 2011-05-15 19:00:35.000 135 33356.01 324.42 2352.54 36.37 2011-05-15 19:00:36.000 135 33356.06 324.41 2352.43 36.37 2011-05-15 19:00:37.000 135 33356.02 324.43 2352.48 36.37 2011-05-15 19:00:38.000 135 33356.05 324.42 2352.49 36.37 2011-05-15 19:00:39.000 135 33356.06 324.39 2352.49 36.37 2011-05-15 19:00:40.000 135 33356.03 324.44 2352.51 36.37 2011-05-15 19:00:41.000 135 33356.02 324.40 2352.44 36.37 2011-05-15 19:00:42.000 135 33356.06 324.39 2352.44 36.37 2011-05-15 19:00:43.000 135 33355.98 324.36 2352.42 36.37 2011-05-15 19:00:44.000 135 33356.08 324.37 2352.44 36.37 2011-05-15 19:00:45.000 135 33355.99 324.38 2352.45 36.37 2011-05-15 19:00:46.000 135 33355.92 324.37 2352.41 36.37 2011-05-15 19:00:47.000 135 33355.92 324.39 2352.54 36.37 2011-05-15 19:00:48.000 135 33356.05 324.37 2352.45 36.37 2011-05-15 19:00:49.000 135 33355.93 324.40 2352.49 36.37 2011-05-15 19:00:50.000 135 33356.06 324.39 2352.44 36.37 2011-05-15 19:00:51.000 135 33355.99 324.38 2352.46 36.37 2011-05-15 19:00:52.000 135 33355.96 324.38 2352.43 36.37 2011-05-15 19:00:53.000 135 33355.96 324.38 2352.44 36.37 2011-05-15 19:00:54.000 135 33355.96 324.38 2352.41 36.37 2011-05-15 19:00:55.000 135 33355.96 324.38 2352.44 36.37 2011-05-15 19:00:56.000 135 33355.87 324.40 2352.47 36.37 2011-05-15 19:00:57.000 135 33355.96 324.38 2352.45 36.37 2011-05-15 19:00:58.000 135 33356.03 324.34 2352.45 36.37 2011-05-15 19:00:59.000 135 33355.93 324.37 2352.38 36.37 2011-05-15 19:01:00.000 135 33355.98 324.32 2352.42 36.37 2011-05-15 19:01:01.000 135 33355.98 324.34 2352.36 36.37 2011-05-15 19:01:02.000 135 33355.87 324.37 2352.47 36.37 2011-05-15 19:01:03.000 135 33355.96 324.36 2352.38 36.37 2011-05-15 19:01:04.000 135 33356.00 324.34 2352.39 36.37 2011-05-15 19:01:05.000 135 33355.93 324.35 2352.45 36.37 2011-05-15 19:01:06.000 135 33356.03 324.34 2352.38 36.37 2011-05-15 19:01:07.000 135 33356.02 324.33 2352.48 36.37 2011-05-15 19:01:08.000 135 33356.01 324.32 2352.42 36.37 2011-05-15 19:01:09.000 135 33355.96 324.30 2352.48 36.37 2011-05-15 19:01:10.000 135 33355.92 324.27 2352.49 36.37 2011-05-15 19:01:11.000 135 33355.94 324.30 2352.53 36.37 2011-05-15 19:01:12.000 135 33355.97 324.33 2352.43 36.37 2011-05-15 19:01:13.000 135 33355.99 324.33 2352.40 36.37 2011-05-15 19:01:14.000 135 33355.99 324.35 2352.39 36.37 2011-05-15 19:01:15.000 135 33355.92 324.28 2352.45 36.37 2011-05-15 19:01:16.000 135 33355.99 324.36 2352.42 36.37 2011-05-15 19:01:17.000 135 33356.03 324.32 2352.39 36.37 2011-05-15 19:01:18.000 135 33356.02 324.35 2352.39 36.37 2011-05-15 19:01:19.000 135 33356.02 324.27 2352.45 36.37 2011-05-15 19:01:20.000 135 33355.95 324.22 2352.37 36.37 2011-05-15 19:01:21.000 135 33355.98 324.30 2352.44 36.37 2011-05-15 19:01:22.000 135 33356.03 324.28 2352.42 36.37 2011-05-15 19:01:23.000 135 33356.04 324.31 2352.45 36.37 2011-05-15 19:01:24.000 135 33356.04 324.29 2352.44 36.37 2011-05-15 19:01:25.000 135 33356.08 324.25 2352.49 36.37 2011-05-15 19:01:26.000 135 33355.99 324.26 2352.42 36.37 2011-05-15 19:01:27.000 135 33356.01 324.32 2352.42 36.37 2011-05-15 19:01:28.000 135 33356.08 324.30 2352.47 36.37 2011-05-15 19:01:29.000 135 33356.06 324.30 2352.38 36.37 2011-05-15 19:01:30.000 135 33356.03 324.28 2352.44 36.37 2011-05-15 19:01:31.000 135 33356.06 324.28 2352.44 36.37 2011-05-15 19:01:32.000 135 33356.12 324.25 2352.37 36.37 2011-05-15 19:01:33.000 135 33356.06 324.27 2352.36 36.37 2011-05-15 19:01:34.000 135 33356.05 324.27 2352.38 36.37 2011-05-15 19:01:35.000 135 33356.13 324.29 2352.32 36.37 2011-05-15 19:01:36.000 135 33356.03 324.27 2352.37 36.37 2011-05-15 19:01:37.000 135 33356.12 324.25 2352.34 36.37 2011-05-15 19:01:38.000 135 33356.02 324.26 2352.33 36.37 2011-05-15 19:01:39.000 135 33356.18 324.27 2352.30 36.37 2011-05-15 19:01:40.000 135 33356.05 324.26 2352.26 36.37 2011-05-15 19:01:41.000 135 33356.15 324.23 2352.32 36.37 2011-05-15 19:01:42.000 135 33356.12 324.28 2352.36 36.37 2011-05-15 19:01:43.000 135 33356.06 324.27 2352.33 36.37 2011-05-15 19:01:44.000 135 33356.01 324.25 2352.29 36.37 2011-05-15 19:01:45.000 135 33356.18 324.26 2352.39 36.37 2011-05-15 19:01:46.000 135 33356.17 324.31 2352.29 36.37 2011-05-15 19:01:47.000 135 33356.14 324.30 2352.28 36.37 2011-05-15 19:01:48.000 135 33356.25 324.24 2352.29 36.37 2011-05-15 19:01:49.000 135 33356.22 324.29 2352.35 36.37 2011-05-15 19:01:50.000 135 33356.21 324.23 2352.32 36.37 2011-05-15 19:01:51.000 135 33356.11 324.28 2352.25 36.37 2011-05-15 19:01:52.000 135 33356.21 324.25 2352.29 36.37 2011-05-15 19:01:53.000 135 33356.21 324.24 2352.32 36.37 2011-05-15 19:01:54.000 135 33356.21 324.27 2352.28 36.37 2011-05-15 19:01:55.000 135 33356.28 324.24 2352.40 36.37 2011-05-15 19:01:56.000 135 33356.25 324.25 2352.34 36.37 2011-05-15 19:01:57.000 135 33356.30 324.25 2352.46 36.37 2011-05-15 19:01:58.000 135 33356.32 324.27 2352.44 36.37 2011-05-15 19:01:59.000 135 33356.27 324.27 2352.41 36.37 2011-05-15 19:02:00.000 135 33356.32 324.29 2352.35 36.37 2011-05-15 19:02:01.000 135 33356.34 324.28 2352.30 36.37 2011-05-15 19:02:02.000 135 33356.30 324.27 2352.31 36.37 2011-05-15 19:02:03.000 135 33356.28 324.27 2352.30 36.37 2011-05-15 19:02:04.000 135 33356.24 324.25 2352.34 36.37 2011-05-15 19:02:05.000 135 33356.35 324.27 2352.40 36.37 2011-05-15 19:02:06.000 135 33356.33 324.26 2352.30 36.37 2011-05-15 19:02:07.000 135 33356.37 324.28 2352.30 36.37 2011-05-15 19:02:08.000 135 33356.32 324.25 2352.27 36.37 2011-05-15 19:02:09.000 135 33356.27 324.22 2352.24 36.37 2011-05-15 19:02:10.000 135 33356.37 324.25 2352.27 36.37 2011-05-15 19:02:11.000 135 33356.23 324.24 2352.16 36.37 2011-05-15 19:02:12.000 135 33356.34 324.26 2352.34 36.37 2011-05-15 19:02:13.000 135 33356.32 324.26 2352.32 36.37 2011-05-15 19:02:14.000 135 33356.34 324.28 2352.22 36.37 2011-05-15 19:02:15.000 135 33356.33 324.25 2352.29 36.37 2011-05-15 19:02:16.000 135 33356.34 324.27 2352.37 36.37 2011-05-15 19:02:17.000 135 33356.33 324.28 2352.28 36.37 2011-05-15 19:02:18.000 135 33356.30 324.27 2352.31 36.37 2011-05-15 19:02:19.000 135 33356.32 324.30 2352.20 36.37 2011-05-15 19:02:20.000 135 33356.28 324.28 2352.36 36.37 2011-05-15 19:02:21.000 135 33356.35 324.26 2352.26 36.37 2011-05-15 19:02:22.000 135 33356.37 324.25 2352.23 36.37 2011-05-15 19:02:23.000 135 33356.31 324.26 2352.23 36.37 2011-05-15 19:02:24.000 135 33356.46 324.27 2352.38 36.37 2011-05-15 19:02:25.000 135 33356.43 324.26 2352.24 36.37 2011-05-15 19:02:26.000 135 33356.31 324.28 2352.30 36.37 2011-05-15 19:02:27.000 135 33356.34 324.26 2352.28 36.37 2011-05-15 19:02:28.000 135 33356.40 324.29 2352.26 36.37 2011-05-15 19:02:29.000 135 33356.37 324.28 2352.19 36.37 2011-05-15 19:02:30.000 135 33356.40 324.33 2352.23 36.37 2011-05-15 19:02:31.000 135 33356.36 324.31 2352.31 36.37 2011-05-15 19:02:32.000 135 33356.42 324.26 2352.34 36.37 2011-05-15 19:02:33.000 135 33356.40 324.30 2352.24 36.37 2011-05-15 19:02:34.000 135 33356.34 324.30 2352.23 36.37 2011-05-15 19:02:35.000 135 33356.40 324.30 2352.29 36.37 2011-05-15 19:02:36.000 135 33356.46 324.32 2352.24 36.37 2011-05-15 19:02:37.000 135 33356.36 324.32 2352.27 36.37 2011-05-15 19:02:38.000 135 33356.40 324.27 2352.24 36.37 2011-05-15 19:02:39.000 135 33356.35 324.30 2352.26 36.37 2011-05-15 19:02:40.000 135 33356.37 324.30 2352.26 36.37 2011-05-15 19:02:41.000 135 33356.36 324.30 2352.28 36.37 2011-05-15 19:02:42.000 135 33356.36 324.36 2352.20 36.37 2011-05-15 19:02:43.000 135 33356.39 324.32 2352.32 36.37 2011-05-15 19:02:44.000 135 33356.34 324.34 2352.23 36.37 2011-05-15 19:02:45.000 135 33356.37 324.33 2352.29 36.37 2011-05-15 19:02:46.000 135 33356.44 324.30 2352.23 36.37 2011-05-15 19:02:47.000 135 33356.46 324.31 2352.26 36.37 2011-05-15 19:02:48.000 135 33356.40 324.38 2352.25 36.37 2011-05-15 19:02:49.000 135 33356.37 324.33 2352.22 36.37 2011-05-15 19:02:50.000 135 33356.40 324.32 2352.17 36.37 2011-05-15 19:02:51.000 135 33356.47 324.35 2352.31 36.37 2011-05-15 19:02:52.000 135 33356.48 324.36 2352.36 36.37 2011-05-15 19:02:53.000 135 33356.44 324.32 2352.25 36.37 2011-05-15 19:02:54.000 135 33356.39 324.33 2352.19 36.37 2011-05-15 19:02:55.000 135 33356.40 324.32 2352.25 36.37 2011-05-15 19:02:56.000 135 33356.34 324.31 2352.32 36.37 2011-05-15 19:02:57.000 135 33356.37 324.35 2352.28 36.37 2011-05-15 19:02:58.000 135 33356.46 324.34 2352.23 36.37 2011-05-15 19:02:59.000 135 33356.39 324.35 2352.30 36.37 2011-05-15 19:03:00.000 135 33356.32 324.36 2352.26 36.37 2011-05-15 19:03:01.000 135 33356.51 324.35 2352.23 36.37 2011-05-15 19:03:02.000 135 33356.34 324.34 2352.30 36.37 2011-05-15 19:03:03.000 135 33356.46 324.35 2352.34 36.37 2011-05-15 19:03:04.000 135 33356.42 324.38 2352.36 36.37 2011-05-15 19:03:05.000 135 33356.47 324.36 2352.28 36.37 2011-05-15 19:03:06.000 135 33356.40 324.33 2352.35 36.37 2011-05-15 19:03:07.000 135 33356.40 324.35 2352.32 36.37 2011-05-15 19:03:08.000 135 33356.37 324.36 2352.26 36.37 2011-05-15 19:03:09.000 135 33356.38 324.35 2352.28 36.37 2011-05-15 19:03:10.000 135 33356.46 324.37 2352.29 36.37 2011-05-15 19:03:11.000 135 33356.50 324.34 2352.25 36.37 2011-05-15 19:03:12.000 135 33356.44 324.38 2352.33 36.37 2011-05-15 19:03:13.000 135 33356.46 324.36 2352.36 36.37 2011-05-15 19:03:14.000 135 33356.32 324.32 2352.30 36.37 2011-05-15 19:03:15.000 135 33356.50 324.31 2352.32 36.37 2011-05-15 19:03:16.000 135 33356.43 324.35 2352.17 36.37 2011-05-15 19:03:17.000 135 33356.49 324.37 2352.26 36.37 2011-05-15 19:03:18.000 135 33356.40 324.34 2352.20 36.37 2011-05-15 19:03:19.000 135 33356.48 324.43 2352.33 36.37 2011-05-15 19:03:20.000 135 33356.40 324.38 2352.23 36.37 2011-05-15 19:03:21.000 135 33356.45 324.42 2352.39 36.37 2011-05-15 19:03:22.000 135 33356.40 324.46 2352.27 36.37 2011-05-15 19:03:23.000 135 33356.46 324.43 2352.27 36.37 2011-05-15 19:03:24.000 135 33356.48 324.42 2352.24 36.37 2011-05-15 19:03:25.000 135 33356.48 324.38 2352.30 36.37 2011-05-15 19:03:26.000 135 33356.53 324.43 2352.22 36.37 2011-05-15 19:03:27.000 135 33356.43 324.42 2352.30 36.37 2011-05-15 19:03:28.000 135 33356.56 324.45 2352.37 36.37 2011-05-15 19:03:29.000 135 33356.46 324.44 2352.36 36.37 2011-05-15 19:03:30.000 135 33356.48 324.40 2352.32 36.37 2011-05-15 19:03:31.000 135 33356.50 324.45 2352.28 36.37 2011-05-15 19:03:32.000 135 33356.51 324.42 2352.30 36.37 2011-05-15 19:03:33.000 135 33356.43 324.44 2352.24 36.37 2011-05-15 19:03:34.000 135 33356.43 324.43 2352.26 36.37 2011-05-15 19:03:35.000 135 33356.46 324.38 2352.28 36.37 2011-05-15 19:03:36.000 135 33356.47 324.42 2352.26 36.37 2011-05-15 19:03:37.000 135 33356.46 324.47 2352.23 36.37 2011-05-15 19:03:38.000 135 33356.54 324.42 2352.29 36.37 2011-05-15 19:03:39.000 135 33356.46 324.45 2352.29 36.37 2011-05-15 19:03:40.000 135 33356.61 324.43 2352.27 36.37 2011-05-15 19:03:41.000 135 33356.54 324.44 2352.22 36.37 2011-05-15 19:03:42.000 135 33356.58 324.50 2352.26 36.37 2011-05-15 19:03:43.000 135 33356.56 324.47 2352.30 36.37 2011-05-15 19:03:44.000 135 33356.61 324.45 2352.28 36.37 2011-05-15 19:03:45.000 135 33356.52 324.49 2352.27 36.37 2011-05-15 19:03:46.000 135 33356.52 324.49 2352.26 36.37 2011-05-15 19:03:47.000 135 33356.52 324.44 2352.34 36.37 2011-05-15 19:03:48.000 135 33356.50 324.51 2352.30 36.37 2011-05-15 19:03:49.000 135 33356.54 324.47 2352.30 36.37 2011-05-15 19:03:50.000 135 33356.41 324.51 2352.32 36.37 2011-05-15 19:03:51.000 135 33356.54 324.49 2352.21 36.37 2011-05-15 19:03:52.000 135 33356.49 324.48 2352.29 36.37 2011-05-15 19:03:53.000 135 33356.57 324.46 2352.30 36.37 2011-05-15 19:03:54.000 135 33356.47 324.49 2352.25 36.37 2011-05-15 19:03:55.000 135 33356.49 324.48 2352.31 36.37 2011-05-15 19:03:56.000 135 33356.55 324.46 2352.26 36.37 2011-05-15 19:03:57.000 135 33356.46 324.52 2352.30 36.37 2011-05-15 19:03:58.000 135 33356.61 324.52 2352.31 36.37 2011-05-15 19:03:59.000 135 33356.58 324.50 2352.28 36.37 2011-05-15 19:04:00.000 135 33356.52 324.52 2352.37 36.37 2011-05-15 19:04:01.000 135 33356.55 324.55 2352.25 36.37 2011-05-15 19:04:02.000 135 33356.55 324.54 2352.39 36.37 2011-05-15 19:04:03.000 135 33356.49 324.58 2352.32 36.37 2011-05-15 19:04:04.000 135 33356.59 324.62 2352.28 36.37 2011-05-15 19:04:05.000 135 33356.55 324.56 2352.35 36.37 2011-05-15 19:04:06.000 135 33356.53 324.61 2352.38 36.37 2011-05-15 19:04:07.000 135 33356.55 324.56 2352.40 36.37 2011-05-15 19:04:08.000 135 33356.46 324.57 2352.29 36.37 2011-05-15 19:04:09.000 135 33356.50 324.58 2352.32 36.37 2011-05-15 19:04:10.000 135 33356.44 324.56 2352.36 36.37 2011-05-15 19:04:11.000 135 33356.45 324.52 2352.38 36.37 2011-05-15 19:04:12.000 135 33356.46 324.57 2352.35 36.37 2011-05-15 19:04:13.000 135 33356.52 324.55 2352.38 36.37 2011-05-15 19:04:14.000 135 33356.50 324.61 2352.24 36.37 2011-05-15 19:04:15.000 135 33356.54 324.53 2352.27 36.37 2011-05-15 19:04:16.000 135 33356.52 324.58 2352.32 36.37 2011-05-15 19:04:17.000 135 33356.37 324.62 2352.32 36.37 2011-05-15 19:04:18.000 135 33356.47 324.59 2352.28 36.37 2011-05-15 19:04:19.000 135 33356.39 324.59 2352.29 36.37 2011-05-15 19:04:20.000 135 33356.42 324.57 2352.31 36.37 2011-05-15 19:04:21.000 135 33356.45 324.55 2352.42 36.37 2011-05-15 19:04:22.000 135 33356.44 324.63 2352.31 36.37 2011-05-15 19:04:23.000 135 33356.39 324.59 2352.41 36.37 2011-05-15 19:04:24.000 135 33356.46 324.65 2352.34 36.37 2011-05-15 19:04:25.000 135 33356.43 324.56 2352.35 36.37 2011-05-15 19:04:26.000 135 33356.44 324.59 2352.31 36.37 2011-05-15 19:04:27.000 135 33356.31 324.58 2352.48 36.37 2011-05-15 19:04:28.000 135 33356.44 324.61 2352.37 36.37 2011-05-15 19:04:29.000 135 33356.36 324.54 2352.29 36.37 2011-05-15 19:04:30.000 135 33356.41 324.58 2352.42 36.37 2011-05-15 19:04:31.000 135 33356.33 324.58 2352.41 36.37 2011-05-15 19:04:32.000 135 33356.37 324.56 2352.42 36.37 2011-05-15 19:04:33.000 135 33356.38 324.61 2352.42 36.37 2011-05-15 19:04:34.000 135 33356.33 324.57 2352.35 36.37 2011-05-15 19:04:35.000 135 33356.35 324.59 2352.39 36.37 2011-05-15 19:04:36.000 135 33356.41 324.61 2352.38 36.37 2011-05-15 19:04:37.000 135 33356.35 324.58 2352.46 36.37 2011-05-15 19:04:38.000 135 33356.40 324.62 2352.42 36.37 2011-05-15 19:04:39.000 135 33356.30 324.64 2352.34 36.37 2011-05-15 19:04:40.000 135 33356.37 324.62 2352.42 36.37 2011-05-15 19:04:41.000 135 33356.35 324.63 2352.49 36.37 2011-05-15 19:04:42.000 135 33356.39 324.65 2352.44 36.37 2011-05-15 19:04:43.000 135 33356.36 324.59 2352.39 36.37 2011-05-15 19:04:44.000 135 33356.20 324.63 2352.41 36.37 2011-05-15 19:04:45.000 135 33356.40 324.58 2352.42 36.37 2011-05-15 19:04:46.000 135 33356.40 324.59 2352.42 36.37 2011-05-15 19:04:47.000 135 33356.37 324.57 2352.41 36.37 2011-05-15 19:04:48.000 135 33356.41 324.60 2352.39 36.37 2011-05-15 19:04:49.000 135 33356.38 324.61 2352.42 36.37 2011-05-15 19:04:50.000 135 33356.52 324.62 2352.49 36.37 2011-05-15 19:04:51.000 135 33356.42 324.61 2352.47 36.37 2011-05-15 19:04:52.000 135 33356.44 324.61 2352.38 36.37 2011-05-15 19:04:53.000 135 33356.40 324.59 2352.28 36.37 2011-05-15 19:04:54.000 135 33356.40 324.60 2352.35 36.37 2011-05-15 19:04:55.000 135 33356.42 324.62 2352.45 36.37 2011-05-15 19:04:56.000 135 33356.43 324.58 2352.36 36.37 2011-05-15 19:04:57.000 135 33356.43 324.63 2352.41 36.37 2011-05-15 19:04:58.000 135 33356.49 324.61 2352.42 36.37 2011-05-15 19:04:59.000 135 33356.45 324.61 2352.43 36.37 2011-05-15 19:05:00.000 135 33356.43 324.65 2352.38 36.37 2011-05-15 19:05:01.000 135 33356.44 324.62 2352.38 36.37 2011-05-15 19:05:02.000 135 33356.38 324.59 2352.35 36.37 2011-05-15 19:05:03.000 135 33356.38 324.58 2352.39 36.37 2011-05-15 19:05:04.000 135 33356.39 324.63 2352.41 36.37 2011-05-15 19:05:05.000 135 33356.33 324.63 2352.41 36.37 2011-05-15 19:05:06.000 135 33356.44 324.65 2352.42 36.37 2011-05-15 19:05:07.000 135 33356.46 324.67 2352.40 36.37 2011-05-15 19:05:08.000 135 33356.36 324.63 2352.42 36.37 2011-05-15 19:05:09.000 135 33356.51 324.63 2352.42 36.37 2011-05-15 19:05:10.000 135 33356.31 324.63 2352.42 36.37 2011-05-15 19:05:11.000 135 33356.39 324.65 2352.39 36.37 2011-05-15 19:05:12.000 135 33356.37 324.65 2352.44 36.37 2011-05-15 19:05:13.000 135 33356.38 324.61 2352.38 36.37 2011-05-15 19:05:14.000 135 33356.37 324.59 2352.41 36.37 2011-05-15 19:05:15.000 135 33356.43 324.58 2352.49 36.37 2011-05-15 19:05:16.000 135 33356.39 324.66 2352.39 36.37 2011-05-15 19:05:17.000 135 33356.43 324.64 2352.38 36.37 2011-05-15 19:05:18.000 135 33356.43 324.64 2352.44 36.37 2011-05-15 19:05:19.000 135 33356.37 324.59 2352.38 36.37 2011-05-15 19:05:20.000 135 33356.49 324.60 2352.41 36.37 2011-05-15 19:05:21.000 135 33356.39 324.62 2352.44 36.37 2011-05-15 19:05:22.000 135 33356.40 324.60 2352.36 36.37 2011-05-15 19:05:23.000 135 33356.44 324.62 2352.36 36.37 2011-05-15 19:05:24.000 135 33356.40 324.65 2352.35 36.37 2011-05-15 19:05:25.000 135 33356.39 324.67 2352.38 36.37 2011-05-15 19:05:26.000 135 33356.41 324.64 2352.44 36.37 2011-05-15 19:05:27.000 135 33356.44 324.65 2352.47 36.37 2011-05-15 19:05:28.000 135 33356.38 324.63 2352.42 36.37 2011-05-15 19:05:29.000 135 33356.38 324.62 2352.43 36.37 2011-05-15 19:05:30.000 135 33356.35 324.67 2352.47 36.37 2011-05-15 19:05:31.000 135 33356.43 324.67 2352.44 36.37 2011-05-15 19:05:32.000 135 33356.41 324.61 2352.42 36.37 2011-05-15 19:05:33.000 135 33356.49 324.63 2352.46 36.37 2011-05-15 19:05:34.000 135 33356.39 324.62 2352.36 36.37 2011-05-15 19:05:35.000 135 33356.37 324.65 2352.40 36.37 2011-05-15 19:05:36.000 135 33356.46 324.69 2352.45 36.37 2011-05-15 19:05:37.000 135 33356.34 324.66 2352.44 36.37 2011-05-15 19:05:38.000 135 33356.40 324.63 2352.41 36.37 2011-05-15 19:05:39.000 135 33356.39 324.69 2352.41 36.37 2011-05-15 19:05:40.000 135 33356.34 324.67 2352.36 36.37 2011-05-15 19:05:41.000 135 33356.45 324.67 2352.39 36.37 2011-05-15 19:05:42.000 135 33356.42 324.62 2352.41 36.37 2011-05-15 19:05:43.000 135 33356.51 324.69 2352.48 36.37 2011-05-15 19:05:44.000 135 33356.33 324.67 2352.36 36.37 2011-05-15 19:05:45.000 135 33356.49 324.66 2352.49 36.37 2011-05-15 19:05:46.000 135 33356.44 324.63 2352.36 36.37 2011-05-15 19:05:47.000 135 33356.39 324.64 2352.37 36.37 2011-05-15 19:05:48.000 135 33356.56 324.63 2352.41 36.37 2011-05-15 19:05:49.000 135 33356.54 324.66 2352.38 36.37 2011-05-15 19:05:50.000 135 33356.46 324.64 2352.41 36.37 2011-05-15 19:05:51.000 135 33356.43 324.64 2352.43 36.37 2011-05-15 19:05:52.000 135 33356.53 324.68 2352.42 36.37 2011-05-15 19:05:53.000 135 33356.50 324.68 2352.42 36.37 2011-05-15 19:05:54.000 135 33356.54 324.65 2352.43 36.37 2011-05-15 19:05:55.000 135 33356.50 324.65 2352.42 36.37 2011-05-15 19:05:56.000 135 33356.39 324.68 2352.39 36.37 2011-05-15 19:05:57.000 135 33356.50 324.70 2352.34 36.37 2011-05-15 19:05:58.000 135 33356.46 324.70 2352.47 36.37 2011-05-15 19:05:59.000 135 33356.44 324.67 2352.45 36.37 2011-05-15 19:06:00.000 135 33356.45 324.69 2352.36 36.37 2011-05-15 19:06:01.000 135 33356.50 324.69 2352.37 36.37 2011-05-15 19:06:02.000 135 33356.42 324.74 2352.35 36.37 2011-05-15 19:06:03.000 135 33356.42 324.67 2352.41 36.37 2011-05-15 19:06:04.000 135 33356.37 324.67 2352.38 36.37 2011-05-15 19:06:05.000 135 33356.39 324.68 2352.37 36.37 2011-05-15 19:06:06.000 135 33356.44 324.69 2352.39 36.37 2011-05-15 19:06:07.000 135 33356.46 324.67 2352.38 36.37 2011-05-15 19:06:08.000 135 33356.34 324.71 2352.48 36.37 2011-05-15 19:06:09.000 135 33356.38 324.73 2352.45 36.37 2011-05-15 19:06:10.000 135 33356.47 324.73 2352.41 36.37 2011-05-15 19:06:11.000 135 33356.45 324.70 2352.42 36.37 2011-05-15 19:06:12.000 135 33356.42 324.70 2352.46 36.37 2011-05-15 19:06:13.000 135 33356.48 324.71 2352.39 36.37 2011-05-15 19:06:14.000 135 33356.39 324.70 2352.39 36.37 2011-05-15 19:06:15.000 135 33356.46 324.75 2352.39 36.37 2011-05-15 19:06:16.000 135 33356.51 324.71 2352.40 36.37 2011-05-15 19:06:17.000 135 33356.47 324.70 2352.41 36.37 2011-05-15 19:06:18.000 135 33356.52 324.70 2352.36 36.37 2011-05-15 19:06:19.000 135 33356.41 324.73 2352.45 36.37 2011-05-15 19:06:20.000 135 33356.47 324.71 2352.38 36.37 2011-05-15 19:06:21.000 135 33356.61 324.72 2352.41 36.37 2011-05-15 19:06:22.000 135 33356.43 324.75 2352.52 36.37 2011-05-15 19:06:23.000 135 33356.47 324.71 2352.42 36.37 2011-05-15 19:06:24.000 135 33356.42 324.69 2352.39 36.37 2011-05-15 19:06:25.000 135 33356.42 324.73 2352.39 36.37 2011-05-15 19:06:26.000 135 33356.43 324.69 2352.32 36.37 2011-05-15 19:06:27.000 135 33356.44 324.71 2352.38 36.37 2011-05-15 19:06:28.000 135 33356.52 324.72 2352.39 36.37 2011-05-15 19:06:29.000 135 33356.48 324.71 2352.41 36.37 2011-05-15 19:06:30.000 135 33356.46 324.65 2352.44 36.37 2011-05-15 19:06:31.000 135 33356.47 324.70 2352.53 36.37 2011-05-15 19:06:32.000 135 33356.45 324.70 2352.39 36.37 2011-05-15 19:06:33.000 135 33356.43 324.67 2352.30 36.37 2011-05-15 19:06:34.000 135 33356.42 324.69 2352.53 36.37 2011-05-15 19:06:35.000 135 33356.44 324.70 2352.46 36.37 2011-05-15 19:06:36.000 135 33356.49 324.71 2352.46 36.37 2011-05-15 19:06:37.000 135 33356.50 324.70 2352.44 36.37 2011-05-15 19:06:38.000 135 33356.48 324.69 2352.40 36.37 2011-05-15 19:06:39.000 135 33356.45 324.74 2352.42 36.37 2011-05-15 19:06:40.000 135 33356.43 324.71 2352.43 36.37 2011-05-15 19:06:41.000 135 33356.39 324.73 2352.42 36.37 2011-05-15 19:06:42.000 135 33356.49 324.69 2352.45 36.37 2011-05-15 19:06:43.000 135 33356.50 324.69 2352.41 36.37 2011-05-15 19:06:44.000 135 33356.48 324.71 2352.47 36.37 2011-05-15 19:06:45.000 135 33356.43 324.70 2352.44 36.37 2011-05-15 19:06:46.000 135 33356.48 324.70 2352.43 36.37 2011-05-15 19:06:47.000 135 33356.37 324.68 2352.41 36.37 2011-05-15 19:06:48.000 135 33356.46 324.70 2352.49 36.37 2011-05-15 19:06:49.000 135 33356.42 324.69 2352.43 36.37 2011-05-15 19:06:50.000 135 33356.37 324.68 2352.34 36.37 2011-05-15 19:06:51.000 135 33356.31 324.70 2352.38 36.37 2011-05-15 19:06:52.000 135 33356.39 324.72 2352.37 36.37 2011-05-15 19:06:53.000 135 33356.38 324.70 2352.41 36.37 2011-05-15 19:06:54.000 135 33356.35 324.73 2352.41 36.37 2011-05-15 19:06:55.000 135 33356.31 324.70 2352.48 36.37 2011-05-15 19:06:56.000 135 33356.33 324.68 2352.47 36.37 2011-05-15 19:06:57.000 135 33356.36 324.69 2352.45 36.37 2011-05-15 19:06:58.000 135 33356.46 324.67 2352.51 36.37 2011-05-15 19:06:59.000 135 33356.40 324.70 2352.48 36.37 2011-05-15 19:07:00.000 135 33356.38 324.68 2352.42 36.37 2011-05-15 19:07:01.000 135 33356.43 324.67 2352.53 36.37 2011-05-15 19:07:02.000 135 33356.33 324.68 2352.43 36.37 2011-05-15 19:07:03.000 135 33356.49 324.69 2352.41 36.37 2011-05-15 19:07:04.000 135 33356.45 324.66 2352.43 36.37 2011-05-15 19:07:05.000 135 33356.43 324.66 2352.41 36.37 2011-05-15 19:07:06.000 135 33356.47 324.71 2352.43 36.37 2011-05-15 19:07:07.000 135 33356.35 324.70 2352.42 36.37 2011-05-15 19:07:08.000 135 33356.34 324.67 2352.38 36.37 2011-05-15 19:07:09.000 135 33356.40 324.71 2352.39 36.37 2011-05-15 19:07:10.000 135 33356.33 324.72 2352.48 36.37 2011-05-15 19:07:11.000 135 33356.32 324.69 2352.48 36.37 2011-05-15 19:07:12.000 135 33356.42 324.70 2352.44 36.37 2011-05-15 19:07:13.000 135 33356.42 324.70 2352.42 36.37 2011-05-15 19:07:14.000 135 33356.37 324.71 2352.39 36.37 2011-05-15 19:07:15.000 135 33356.40 324.74 2352.49 36.37 2011-05-15 19:07:16.000 135 33356.43 324.72 2352.44 36.37 2011-05-15 19:07:17.000 135 33356.31 324.72 2352.38 36.37 2011-05-15 19:07:18.000 135 33356.34 324.68 2352.45 36.37 2011-05-15 19:07:19.000 135 33356.36 324.69 2352.41 36.37 2011-05-15 19:07:20.000 135 33356.36 324.68 2352.39 36.37 2011-05-15 19:07:21.000 135 33356.40 324.70 2352.41 36.37 2011-05-15 19:07:22.000 135 33356.33 324.69 2352.43 36.37 2011-05-15 19:07:23.000 135 33356.34 324.65 2352.45 36.37 2011-05-15 19:07:24.000 135 33356.46 324.63 2352.43 36.37 2011-05-15 19:07:25.000 135 33356.43 324.70 2352.42 36.37 2011-05-15 19:07:26.000 135 33356.39 324.68 2352.45 36.37 2011-05-15 19:07:27.000 135 33356.42 324.68 2352.41 36.37 2011-05-15 19:07:28.000 135 33356.50 324.69 2352.48 36.37 2011-05-15 19:07:29.000 135 33356.38 324.66 2352.53 36.37 2011-05-15 19:07:30.000 135 33356.44 324.64 2352.51 36.37 2011-05-15 19:07:31.000 135 33356.47 324.64 2352.45 36.37 2011-05-15 19:07:32.000 135 33356.46 324.69 2352.35 36.37 2011-05-15 19:07:33.000 135 33356.53 324.69 2352.26 36.37 2011-05-15 19:07:34.000 135 33356.57 324.67 2352.41 36.37 2011-05-15 19:07:35.000 135 33356.52 324.64 2352.40 36.37 2011-05-15 19:07:36.000 135 33356.54 324.69 2352.45 36.37 2011-05-15 19:07:37.000 135 33356.51 324.67 2352.44 36.37 2011-05-15 19:07:38.000 135 33356.49 324.65 2352.41 36.37 2011-05-15 19:07:39.000 135 33356.52 324.64 2352.34 36.37 2011-05-15 19:07:40.000 135 33356.49 324.64 2352.35 36.37 2011-05-15 19:07:41.000 135 33356.46 324.63 2352.44 36.37 2011-05-15 19:07:42.000 135 33356.54 324.69 2352.35 36.37 2011-05-15 19:07:43.000 135 33356.55 324.61 2352.51 36.37 2011-05-15 19:07:44.000 135 33356.58 324.63 2352.41 36.37 2011-05-15 19:07:45.000 135 33356.57 324.67 2352.44 36.37 2011-05-15 19:07:46.000 135 33356.56 324.60 2352.43 36.37 2011-05-15 19:07:47.000 135 33356.58 324.61 2352.35 36.37 2011-05-15 19:07:48.000 135 33356.56 324.63 2352.34 36.37 2011-05-15 19:07:49.000 135 33356.62 324.65 2352.46 36.37 2011-05-15 19:07:50.000 135 33356.55 324.67 2352.40 36.37 2011-05-15 19:07:51.000 135 33356.71 324.62 2352.39 36.37 2011-05-15 19:07:52.000 135 33356.64 324.61 2352.38 36.37 2011-05-15 19:07:53.000 135 33356.65 324.63 2352.38 36.37 2011-05-15 19:07:54.000 135 33356.61 324.64 2352.38 36.37 2011-05-15 19:07:55.000 135 33356.65 324.64 2352.28 36.37 2011-05-15 19:07:56.000 135 33356.77 324.61 2352.35 36.37 2011-05-15 19:07:57.000 135 33356.62 324.67 2352.30 36.37 2011-05-15 19:07:58.000 135 33356.71 324.66 2352.38 36.37 2011-05-15 19:07:59.000 135 33356.73 324.65 2352.34 36.37 2011-05-15 19:08:00.000 135 33356.67 324.61 2352.38 36.37 2011-05-15 19:08:01.000 135 33356.77 324.63 2352.42 36.37 2011-05-15 19:08:02.000 135 33356.67 324.62 2352.36 36.37 2011-05-15 19:08:03.000 135 33356.71 324.63 2352.34 36.37 2011-05-15 19:08:04.000 135 33356.77 324.62 2352.34 36.37 2011-05-15 19:08:05.000 135 33356.68 324.60 2352.30 36.37 2011-05-15 19:08:06.000 135 33356.82 324.61 2352.30 36.37 2011-05-15 19:08:07.000 135 33356.73 324.60 2352.28 36.37 2011-05-15 19:08:08.000 135 33356.80 324.63 2352.28 36.37 2011-05-15 19:08:09.000 135 33356.72 324.59 2352.32 36.37 2011-05-15 19:08:10.000 135 33356.84 324.61 2352.30 36.37 2011-05-15 19:08:11.000 135 33356.72 324.63 2352.26 36.37 2011-05-15 19:08:12.000 135 33356.76 324.67 2352.32 36.37 2011-05-15 19:08:13.000 135 33356.92 324.65 2352.35 36.37 2011-05-15 19:08:14.000 135 33356.87 324.65 2352.30 36.37 2011-05-15 19:08:15.000 135 33356.86 324.66 2352.22 36.37 2011-05-15 19:08:16.000 135 33356.84 324.60 2352.35 36.37 2011-05-15 19:08:17.000 135 33356.83 324.59 2352.26 36.37 2011-05-15 19:08:18.000 135 33356.95 324.63 2352.25 36.37 2011-05-15 19:08:19.000 135 33356.98 324.68 2352.32 36.37 2011-05-15 19:08:20.000 135 33356.99 324.62 2352.26 36.37 2011-05-15 19:08:21.000 135 33356.99 324.63 2352.31 36.37 2011-05-15 19:08:22.000 135 33356.89 324.66 2352.29 36.37 2011-05-15 19:08:23.000 135 33356.83 324.65 2352.23 36.37 2011-05-15 19:08:24.000 135 33356.94 324.69 2352.29 36.37 2011-05-15 19:08:25.000 135 33356.96 324.67 2352.26 36.37 2011-05-15 19:08:26.000 135 33356.92 324.67 2352.32 36.37 2011-05-15 19:08:27.000 135 33356.90 324.65 2352.27 36.37 2011-05-15 19:08:28.000 135 33356.92 324.65 2352.31 36.37 2011-05-15 19:08:29.000 135 33356.86 324.68 2352.35 36.37 2011-05-15 19:08:30.000 135 33356.95 324.65 2352.29 36.37 2011-05-15 19:08:31.000 135 33356.90 324.69 2352.33 36.37 2011-05-15 19:08:32.000 135 33356.93 324.69 2352.34 36.37 2011-05-15 19:08:33.000 135 33356.99 324.66 2352.29 36.37 2011-05-15 19:08:34.000 135 33356.94 324.63 2352.23 36.37 2011-05-15 19:08:35.000 135 33356.81 324.68 2352.19 36.37 2011-05-15 19:08:36.000 135 33356.84 324.67 2352.30 36.37 2011-05-15 19:08:37.000 135 33356.93 324.63 2352.32 36.37 2011-05-15 19:08:38.000 135 33356.87 324.62 2352.23 36.37 2011-05-15 19:08:39.000 135 33356.93 324.60 2352.28 36.37 2011-05-15 19:08:40.000 135 33356.98 324.58 2352.23 36.37 2011-05-15 19:08:41.000 135 33356.92 324.58 2352.26 36.37 2011-05-15 19:08:42.000 135 33356.96 324.64 2352.26 36.37 2011-05-15 19:08:43.000 135 33356.96 324.59 2352.24 36.37 2011-05-15 19:08:44.000 135 33356.96 324.59 2352.35 36.37 2011-05-15 19:08:45.000 135 33356.93 324.61 2352.27 36.37 2011-05-15 19:08:46.000 135 33356.88 324.60 2352.24 36.37 2011-05-15 19:08:47.000 135 33356.88 324.63 2352.24 36.37 2011-05-15 19:08:48.000 135 33356.84 324.64 2352.23 36.37 2011-05-15 19:08:49.000 135 33356.87 324.63 2352.34 36.37 2011-05-15 19:08:50.000 135 33357.03 324.59 2352.30 36.37 2011-05-15 19:08:51.000 135 33356.91 324.67 2352.24 36.37 2011-05-15 19:08:52.000 135 33356.87 324.67 2352.35 36.37 2011-05-15 19:08:53.000 135 33356.87 324.63 2352.30 36.37 2011-05-15 19:08:54.000 135 33356.98 324.65 2352.23 36.37 2011-05-15 19:08:55.000 135 33356.90 324.66 2352.29 36.37 2011-05-15 19:08:56.000 135 33356.90 324.62 2352.27 36.37 2011-05-15 19:08:57.000 135 33356.92 324.64 2352.27 36.37 2011-05-15 19:08:58.000 135 33357.04 324.61 2352.32 36.37 2011-05-15 19:08:59.000 135 33356.94 324.59 2352.26 36.37 2011-05-15 19:09:00.000 135 33356.93 324.58 2352.22 36.37 2011-05-15 19:09:01.000 135 33356.98 324.57 2352.33 36.37 2011-05-15 19:09:02.000 135 33356.91 324.61 2352.30 36.37 2011-05-15 19:09:03.000 135 33356.95 324.61 2352.29 36.37 2011-05-15 19:09:04.000 135 33356.94 324.61 2352.27 36.37 2011-05-15 19:09:05.000 135 33356.95 324.59 2352.29 36.37 2011-05-15 19:09:06.000 135 33357.10 324.61 2352.25 36.37 2011-05-15 19:09:07.000 135 33356.97 324.59 2352.24 36.37 2011-05-15 19:09:08.000 135 33356.93 324.60 2352.24 36.37 2011-05-15 19:09:09.000 135 33357.03 324.59 2352.33 36.37 2011-05-15 19:09:10.000 135 33356.95 324.59 2352.19 36.37 2011-05-15 19:09:11.000 135 33357.00 324.56 2352.23 36.37 2011-05-15 19:09:12.000 135 33357.00 324.62 2352.20 36.37 2011-05-15 19:09:13.000 135 33357.11 324.58 2352.28 36.37 2011-05-15 19:09:14.000 135 33357.15 324.60 2352.29 36.37 2011-05-15 19:09:15.000 135 33357.01 324.62 2352.32 36.37 2011-05-15 19:09:16.000 135 33357.07 324.61 2352.17 36.37 2011-05-15 19:09:17.000 135 33356.99 324.61 2352.16 36.37 2011-05-15 19:09:18.000 135 33357.04 324.61 2352.23 36.37 2011-05-15 19:09:19.000 135 33357.04 324.60 2352.29 36.37 2011-05-15 19:09:20.000 135 33357.05 324.60 2352.27 36.37 2011-05-15 19:09:21.000 135 33357.08 324.55 2352.28 36.37 2011-05-15 19:09:22.000 135 33357.10 324.63 2352.20 36.37 2011-05-15 19:09:23.000 135 33357.01 324.65 2352.28 36.37 2011-05-15 19:09:24.000 135 33357.13 324.61 2352.21 36.37 2011-05-15 19:09:25.000 135 33357.09 324.58 2352.35 36.37 2011-05-15 19:09:26.000 135 33357.10 324.57 2352.29 36.37 2011-05-15 19:09:27.000 135 33357.15 324.60 2352.30 36.37 2011-05-15 19:09:28.000 135 33357.07 324.62 2352.27 36.37 2011-05-15 19:09:29.000 135 33357.08 324.61 2352.24 36.37 2011-05-15 19:09:30.000 135 33357.10 324.63 2352.36 36.37 2011-05-15 19:09:31.000 135 33357.17 324.66 2352.21 36.37 2011-05-15 19:09:32.000 135 33357.13 324.63 2352.22 36.37 2011-05-15 19:09:33.000 135 33357.21 324.63 2352.28 36.37 2011-05-15 19:09:34.000 135 33357.07 324.63 2352.23 36.37 2011-05-15 19:09:35.000 135 33357.11 324.63 2352.25 36.37 2011-05-15 19:09:36.000 135 33357.04 324.62 2352.34 36.37 2011-05-15 19:09:37.000 135 33357.05 324.65 2352.29 36.37 2011-05-15 19:09:38.000 135 33357.05 324.61 2352.28 36.37 2011-05-15 19:09:39.000 135 33357.17 324.65 2352.30 36.37 2011-05-15 19:09:40.000 135 33357.03 324.61 2352.23 36.37 2011-05-15 19:09:41.000 135 33357.11 324.59 2352.26 36.37 2011-05-15 19:09:42.000 135 33357.13 324.61 2352.28 36.37 2011-05-15 19:09:43.000 135 33357.17 324.67 2352.29 36.37 2011-05-15 19:09:44.000 135 33357.14 324.61 2352.33 36.37 2011-05-15 19:09:45.000 135 33357.15 324.64 2352.26 36.37 2011-05-15 19:09:46.000 135 33357.13 324.63 2352.22 36.37 2011-05-15 19:09:47.000 135 33357.19 324.67 2352.29 36.37 2011-05-15 19:09:48.000 135 33357.14 324.65 2352.28 36.37 2011-05-15 19:09:49.000 135 33357.17 324.71 2352.28 36.37 2011-05-15 19:09:50.000 135 33357.21 324.66 2352.23 36.37 2011-05-15 19:09:51.000 135 33357.13 324.73 2352.33 36.37 2011-05-15 19:09:52.000 135 33357.14 324.67 2352.31 36.37 2011-05-15 19:09:53.000 135 33357.15 324.70 2352.29 36.37 2011-05-15 19:09:54.000 135 33357.20 324.66 2352.32 36.37 2011-05-15 19:09:55.000 135 33357.08 324.69 2352.32 36.37 2011-05-15 19:09:56.000 135 33357.17 324.65 2352.25 36.37 2011-05-15 19:09:57.000 135 33357.13 324.65 2352.24 36.37 2011-05-15 19:09:58.000 135 33357.12 324.63 2352.27 36.37 2011-05-15 19:09:59.000 135 33356.99 324.61 2352.22 36.37 2011-05-15 19:10:00.000 135 33357.10 324.64 2352.39 36.37 2011-05-15 19:10:01.000 135 33357.12 324.64 2352.23 36.37 2011-05-15 19:10:02.000 135 33357.14 324.68 2352.29 36.37 2011-05-15 19:10:03.000 135 33357.06 324.66 2352.24 36.37 2011-05-15 19:10:04.000 135 33357.14 324.70 2352.34 36.37 2011-05-15 19:10:05.000 135 33357.07 324.72 2352.30 36.37 2011-05-15 19:10:06.000 135 33357.11 324.68 2352.37 36.37 2011-05-15 19:10:07.000 135 33357.10 324.72 2352.22 36.37 2011-05-15 19:10:08.000 135 33357.15 324.70 2352.25 36.37 2011-05-15 19:10:09.000 135 33356.96 324.72 2352.27 36.37 2011-05-15 19:10:10.000 135 33357.11 324.76 2352.26 36.37 2011-05-15 19:10:11.000 135 33357.01 324.76 2352.25 36.37 2011-05-15 19:10:12.000 135 33357.04 324.74 2352.33 36.37 2011-05-15 19:10:13.000 135 33357.09 324.65 2352.28 36.37 2011-05-15 19:10:14.000 135 33357.13 324.73 2352.20 36.37 2011-05-15 19:10:15.000 135 33357.07 324.69 2352.24 36.37 2011-05-15 19:10:16.000 135 33357.14 324.71 2352.32 36.37 2011-05-15 19:10:17.000 135 33357.08 324.72 2352.34 36.37 2011-05-15 19:10:18.000 135 33357.07 324.69 2352.34 36.37 2011-05-15 19:10:19.000 135 33357.12 324.71 2352.38 36.37 2011-05-15 19:10:20.000 135 33357.04 324.69 2352.29 36.37 2011-05-15 19:10:21.000 135 33357.05 324.69 2352.34 36.37 2011-05-15 19:10:22.000 135 33357.11 324.71 2352.30 36.37 2011-05-15 19:10:23.000 135 33356.96 324.70 2352.30 36.37 2011-05-15 19:10:24.000 135 33357.06 324.67 2352.33 36.37 2011-05-15 19:10:25.000 135 33357.07 324.67 2352.32 36.37 2011-05-15 19:10:26.000 135 33357.04 324.69 2352.30 36.37 2011-05-15 19:10:27.000 135 33357.08 324.68 2352.30 36.37 2011-05-15 19:10:28.000 135 33357.05 324.68 2352.40 36.37 2011-05-15 19:10:29.000 135 33357.08 324.68 2352.34 36.37 2011-05-15 19:10:30.000 135 33357.04 324.73 2352.30 36.37 2011-05-15 19:10:31.000 135 33357.09 324.71 2352.24 36.37 2011-05-15 19:10:32.000 135 33357.10 324.67 2352.37 36.37 2011-05-15 19:10:33.000 135 33357.07 324.71 2352.25 36.37 2011-05-15 19:10:34.000 135 33357.01 324.73 2352.39 36.37 2011-05-15 19:10:35.000 135 33356.97 324.71 2352.34 36.37 2011-05-15 19:10:36.000 135 33357.04 324.71 2352.38 36.37 2011-05-15 19:10:37.000 135 33356.98 324.73 2352.35 36.37 2011-05-15 19:10:38.000 135 33356.99 324.67 2352.36 36.37 2011-05-15 19:10:39.000 135 33357.00 324.69 2352.28 36.37 2011-05-15 19:10:40.000 135 33357.06 324.70 2352.25 36.37 2011-05-15 19:10:41.000 135 33357.07 324.70 2352.32 36.37 2011-05-15 19:10:42.000 135 33356.99 324.70 2352.32 36.37 2011-05-15 19:10:43.000 135 33356.94 324.69 2352.40 36.37 2011-05-15 19:10:44.000 135 33357.04 324.72 2352.34 36.37 2011-05-15 19:10:45.000 135 33357.00 324.70 2352.31 36.37 2011-05-15 19:10:46.000 135 33356.96 324.69 2352.29 36.37 2011-05-15 19:10:47.000 135 33356.99 324.71 2352.37 36.37 2011-05-15 19:10:48.000 135 33357.02 324.71 2352.39 36.37 2011-05-15 19:10:49.000 135 33357.07 324.69 2352.34 36.37 2011-05-15 19:10:50.000 135 33357.01 324.70 2352.39 36.37 2011-05-15 19:10:51.000 135 33357.05 324.67 2352.45 36.37 2011-05-15 19:10:52.000 135 33357.08 324.68 2352.43 36.37 2011-05-15 19:10:53.000 135 33357.05 324.72 2352.34 36.37 2011-05-15 19:10:54.000 135 33356.99 324.70 2352.36 36.37 2011-05-15 19:10:55.000 135 33357.00 324.73 2352.31 36.37 2011-05-15 19:10:56.000 135 33357.00 324.74 2352.34 36.37 2011-05-15 19:10:57.000 135 33357.00 324.71 2352.34 36.37 2011-05-15 19:10:58.000 135 33356.98 324.73 2352.38 36.37 2011-05-15 19:10:59.000 135 33356.96 324.73 2352.39 36.37 2011-05-15 19:11:00.000 135 33356.99 324.69 2352.34 36.37 2011-05-15 19:11:01.000 135 33357.03 324.72 2352.41 36.37 2011-05-15 19:11:02.000 135 33356.94 324.67 2352.39 36.37 2011-05-15 19:11:03.000 135 33357.04 324.67 2352.36 36.37 2011-05-15 19:11:04.000 135 33356.97 324.69 2352.29 36.37 2011-05-15 19:11:05.000 135 33357.02 324.68 2352.31 36.37 2011-05-15 19:11:06.000 135 33357.03 324.72 2352.39 36.37 2011-05-15 19:11:07.000 135 33357.06 324.68 2352.35 36.37 2011-05-15 19:11:08.000 135 33357.04 324.64 2352.38 36.37 2011-05-15 19:11:09.000 135 33356.99 324.67 2352.30 36.37 2011-05-15 19:11:10.000 135 33357.04 324.67 2352.36 36.37 2011-05-15 19:11:11.000 135 33356.98 324.69 2352.33 36.37 2011-05-15 19:11:12.000 135 33356.99 324.65 2352.38 36.37 2011-05-15 19:11:13.000 135 33357.06 324.71 2352.38 36.37 2011-05-15 19:11:14.000 135 33357.07 324.65 2352.35 36.37 2011-05-15 19:11:15.000 135 33357.03 324.70 2352.30 36.37 2011-05-15 19:11:16.000 135 33357.05 324.67 2352.22 36.37 2011-05-15 19:11:17.000 135 33357.02 324.67 2352.28 36.37 2011-05-15 19:11:18.000 135 33357.07 324.68 2352.41 36.37 2011-05-15 19:11:19.000 135 33357.01 324.65 2352.36 36.37 2011-05-15 19:11:20.000 135 33357.07 324.67 2352.39 36.37 2011-05-15 19:11:21.000 135 33356.91 324.70 2352.39 36.37 2011-05-15 19:11:22.000 135 33357.02 324.64 2352.34 36.37 2011-05-15 19:11:23.000 135 33356.96 324.63 2352.38 36.37 2011-05-15 19:11:24.000 135 33357.06 324.66 2352.32 36.37 2011-05-15 19:11:25.000 135 33357.05 324.67 2352.45 36.37 2011-05-15 19:11:26.000 135 33357.08 324.69 2352.37 36.37 2011-05-15 19:11:27.000 135 33357.10 324.65 2352.41 36.37 2011-05-15 19:11:28.000 135 33357.07 324.67 2352.34 36.37 2011-05-15 19:11:29.000 135 33356.96 324.68 2352.39 36.37 2011-05-15 19:11:30.000 135 33356.99 324.63 2352.48 36.37 2011-05-15 19:11:31.000 135 33357.10 324.64 2352.39 36.37 2011-05-15 19:11:32.000 135 33357.00 324.68 2352.39 36.37 2011-05-15 19:11:33.000 135 33357.17 324.65 2352.35 36.37 2011-05-15 19:11:34.000 135 33357.11 324.62 2352.39 36.37 2011-05-15 19:11:35.000 135 33357.06 324.67 2352.39 36.37 2011-05-15 19:11:36.000 135 33357.07 324.65 2352.51 36.37 2011-05-15 19:11:37.000 135 33357.19 324.68 2352.35 36.37 2011-05-15 19:11:38.000 135 33357.14 324.70 2352.37 36.37 2011-05-15 19:11:39.000 135 33357.12 324.65 2352.32 36.37 2011-05-15 19:11:40.000 135 33357.15 324.67 2352.34 36.37 2011-05-15 19:11:41.000 135 33357.08 324.63 2352.40 36.37 2011-05-15 19:11:42.000 135 33357.13 324.69 2352.32 36.37 2011-05-15 19:11:43.000 135 33357.19 324.66 2352.34 36.37 2011-05-15 19:11:44.000 135 33357.15 324.65 2352.34 36.37 2011-05-15 19:11:45.000 135 33357.18 324.71 2352.35 36.37 2011-05-15 19:11:46.000 135 33357.23 324.67 2352.40 36.37 2011-05-15 19:11:47.000 135 33357.17 324.68 2352.39 36.37 2011-05-15 19:11:48.000 135 33357.21 324.63 2352.39 36.37 2011-05-15 19:11:49.000 135 33357.15 324.60 2352.30 36.37 2011-05-15 19:11:50.000 135 33357.24 324.65 2352.39 36.37 2011-05-15 19:11:51.000 135 33357.19 324.65 2352.37 36.37 2011-05-15 19:11:52.000 135 33357.25 324.60 2352.36 36.37 2011-05-15 19:11:53.000 135 33357.16 324.58 2352.35 36.37 2011-05-15 19:11:54.000 135 33357.16 324.67 2352.35 36.37 2011-05-15 19:11:55.000 135 33357.17 324.65 2352.35 36.37 2011-05-15 19:11:56.000 135 33357.09 324.63 2352.30 36.37 2011-05-15 19:11:57.000 135 33357.18 324.62 2352.45 36.37 2011-05-15 19:11:58.000 135 33357.20 324.61 2352.31 36.37 2011-05-15 19:11:59.000 135 33357.20 324.58 2352.32 36.37 2011-05-15 19:12:00.000 135 33357.22 324.59 2352.38 36.37 2011-05-15 19:12:01.000 135 33357.27 324.60 2352.35 36.37 2011-05-15 19:12:02.000 135 33357.23 324.63 2352.27 36.37 2011-05-15 19:12:03.000 135 33357.24 324.61 2352.34 36.37 2011-05-15 19:12:04.000 135 33357.36 324.64 2352.29 36.37 2011-05-15 19:12:05.000 135 33357.27 324.58 2352.27 36.37 2011-05-15 19:12:06.000 135 33357.30 324.61 2352.28 36.37 2011-05-15 19:12:07.000 135 33357.27 324.61 2352.38 36.37 2011-05-15 19:12:08.000 135 33357.30 324.61 2352.35 36.37 2011-05-15 19:12:09.000 135 33357.32 324.59 2352.33 36.37 2011-05-15 19:12:10.000 135 33357.48 324.58 2352.41 36.37 2011-05-15 19:12:11.000 135 33357.26 324.58 2352.34 36.37 2011-05-15 19:12:12.000 135 33357.24 324.55 2352.37 36.37 2011-05-15 19:12:13.000 135 33357.28 324.54 2352.39 36.37 2011-05-15 19:12:14.000 135 33357.26 324.54 2352.36 36.37 2011-05-15 19:12:15.000 135 33357.32 324.55 2352.32 36.37 2011-05-15 19:12:16.000 135 33357.33 324.56 2352.39 36.37 2011-05-15 19:12:17.000 135 33357.29 324.53 2352.36 36.37 2011-05-15 19:12:18.000 135 33357.24 324.52 2352.35 36.37 2011-05-15 19:12:19.000 135 33357.31 324.55 2352.24 36.37 2011-05-15 19:12:20.000 135 33357.30 324.56 2352.25 36.37 2011-05-15 19:12:21.000 135 33357.31 324.53 2352.32 36.37 2011-05-15 19:12:22.000 135 33357.39 324.55 2352.23 36.37 2011-05-15 19:12:23.000 135 33357.35 324.53 2352.26 36.37 2011-05-15 19:12:24.000 135 33357.29 324.54 2352.34 36.37 2011-05-15 19:12:25.000 135 33357.39 324.52 2352.36 36.37 2011-05-15 19:12:26.000 135 33357.34 324.56 2352.26 36.37 2011-05-15 19:12:27.000 135 33357.32 324.56 2352.32 36.37 2011-05-15 19:12:28.000 135 33357.29 324.54 2352.34 36.37 2011-05-15 19:12:29.000 135 33357.40 324.56 2352.30 36.37 2011-05-15 19:12:30.000 135 33357.39 324.50 2352.29 36.37 2011-05-15 19:12:31.000 135 33357.40 324.53 2352.29 36.37 2011-05-15 19:12:32.000 135 33357.47 324.52 2352.31 36.37 2011-05-15 19:12:33.000 135 33357.55 324.50 2352.28 36.37 2011-05-15 19:12:34.000 135 33357.42 324.47 2352.23 36.37 2011-05-15 19:12:35.000 135 33357.43 324.45 2352.24 36.37 2011-05-15 19:12:36.000 135 33357.51 324.56 2352.26 36.37 2011-05-15 19:12:37.000 135 33357.46 324.53 2352.25 36.37 2011-05-15 19:12:38.000 135 33357.46 324.49 2352.23 36.37 2011-05-15 19:12:39.000 135 33357.62 324.53 2352.24 36.37 2011-05-15 19:12:40.000 135 33357.40 324.53 2352.22 36.37 2011-05-15 19:12:41.000 135 33357.50 324.52 2352.25 36.37 2011-05-15 19:12:42.000 135 33357.51 324.52 2352.29 36.37 2011-05-15 19:12:43.000 135 33357.41 324.49 2352.23 36.37 2011-05-15 19:12:44.000 135 33357.44 324.52 2352.23 36.37 2011-05-15 19:12:45.000 135 33357.52 324.48 2352.21 36.37 2011-05-15 19:12:46.000 135 33357.51 324.48 2352.28 36.37 2011-05-15 19:12:47.000 135 33357.48 324.47 2352.23 36.37 2011-05-15 19:12:48.000 135 33357.58 324.46 2352.22 36.37 2011-05-15 19:12:49.000 135 33357.56 324.47 2352.24 36.37 2011-05-15 19:12:50.000 135 33357.57 324.48 2352.24 36.37 2011-05-15 19:12:51.000 135 33357.67 324.46 2352.26 36.37 2011-05-15 19:12:52.000 135 33357.59 324.48 2352.21 36.37 2011-05-15 19:12:53.000 135 33357.57 324.50 2352.20 36.37 2011-05-15 19:12:54.000 135 33357.61 324.46 2352.21 36.37 2011-05-15 19:12:55.000 135 33357.63 324.47 2352.27 36.37 2011-05-15 19:12:56.000 135 33357.60 324.50 2352.26 36.37 2011-05-15 19:12:57.000 135 33357.69 324.50 2352.24 36.37 2011-05-15 19:12:58.000 135 33357.65 324.45 2352.26 36.37 2011-05-15 19:12:59.000 135 33357.62 324.48 2352.29 36.37 2011-05-15 19:13:00.000 135 33357.60 324.51 2352.18 36.37 2011-05-15 19:13:01.000 135 33357.63 324.50 2352.23 36.37 2011-05-15 19:13:02.000 135 33357.60 324.52 2352.22 36.37 2011-05-15 19:13:03.000 135 33357.79 324.50 2352.17 36.37 2011-05-15 19:13:04.000 135 33357.58 324.49 2352.27 36.37 2011-05-15 19:13:05.000 135 33357.63 324.48 2352.27 36.37 2011-05-15 19:13:06.000 135 33357.73 324.49 2352.22 36.37 2011-05-15 19:13:07.000 135 33357.73 324.47 2352.26 36.37 2011-05-15 19:13:08.000 135 33357.73 324.46 2352.29 36.37 2011-05-15 19:13:09.000 135 33357.76 324.49 2352.15 36.37 2011-05-15 19:13:10.000 135 33357.76 324.49 2352.18 36.37 2011-05-15 19:13:11.000 135 33357.78 324.50 2352.10 36.37 2011-05-15 19:13:12.000 135 33357.81 324.49 2352.17 36.37 2011-05-15 19:13:13.000 135 33357.80 324.46 2352.26 36.37 2011-05-15 19:13:14.000 135 33357.80 324.49 2352.14 36.37 2011-05-15 19:13:15.000 135 33357.81 324.48 2352.19 36.37 2011-05-15 19:13:16.000 135 33357.85 324.49 2352.13 36.37 2011-05-15 19:13:17.000 135 33357.80 324.48 2352.09 36.37 2011-05-15 19:13:18.000 135 33357.80 324.47 2352.24 36.37 2011-05-15 19:13:19.000 135 33357.73 324.51 2352.20 36.37 2011-05-15 19:13:20.000 135 33357.85 324.50 2352.24 36.37 2011-05-15 19:13:21.000 135 33357.65 324.56 2352.23 36.37 2011-05-15 19:13:22.000 135 33357.86 324.53 2352.22 36.37 2011-05-15 19:13:23.000 135 33357.77 324.49 2352.11 36.37 2011-05-15 19:13:24.000 135 33357.73 324.54 2352.08 36.37 2011-05-15 19:13:25.000 135 33357.83 324.52 2352.13 36.37 2011-05-15 19:13:26.000 135 33357.77 324.47 2352.24 36.37 2011-05-15 19:13:27.000 135 33357.87 324.51 2352.22 36.37 2011-05-15 19:13:28.000 135 33357.79 324.49 2352.24 36.37 2011-05-15 19:13:29.000 135 33357.81 324.51 2352.25 36.37 2011-05-15 19:13:30.000 135 33357.88 324.48 2352.19 36.37 2011-05-15 19:13:31.000 135 33357.81 324.51 2352.22 36.37 2011-05-15 19:13:32.000 135 33357.91 324.51 2352.16 36.37 2011-05-15 19:13:33.000 135 33357.88 324.49 2352.19 36.37 2011-05-15 19:13:34.000 135 33357.85 324.52 2352.20 36.37 2011-05-15 19:13:35.000 135 33357.79 324.52 2352.24 36.37 2011-05-15 19:13:36.000 135 33357.89 324.52 2352.27 36.37 2011-05-15 19:13:37.000 135 33357.82 324.49 2352.15 36.37 2011-05-15 19:13:38.000 135 33357.95 324.53 2352.20 36.37 2011-05-15 19:13:39.000 135 33357.88 324.48 2352.16 36.37 2011-05-15 19:13:40.000 135 33357.84 324.50 2352.18 36.37 2011-05-15 19:13:41.000 135 33357.84 324.50 2352.23 36.37 2011-05-15 19:13:42.000 135 33357.82 324.52 2352.26 36.37 2011-05-15 19:13:43.000 135 33357.86 324.49 2352.22 36.37 2011-05-15 19:13:44.000 135 33357.81 324.46 2352.31 36.37 2011-05-15 19:13:45.000 135 33357.94 324.43 2352.19 36.37 2011-05-15 19:13:46.000 135 33357.95 324.46 2352.23 36.37 2011-05-15 19:13:47.000 135 33357.95 324.42 2352.10 36.37 2011-05-15 19:13:48.000 135 33357.93 324.41 2352.21 36.37 2011-05-15 19:13:49.000 135 33357.98 324.43 2352.22 36.37 2011-05-15 19:13:50.000 135 33358.03 324.45 2352.18 36.37 2011-05-15 19:13:51.000 135 33358.01 324.46 2352.14 36.37 2011-05-15 19:13:52.000 135 33357.98 324.46 2352.24 36.37 2011-05-15 19:13:53.000 135 33358.05 324.45 2352.19 36.37 2011-05-15 19:13:54.000 135 33358.04 324.46 2352.22 36.37 2011-05-15 19:13:55.000 135 33358.05 324.46 2352.20 36.37 2011-05-15 19:13:56.000 135 33358.03 324.51 2352.29 36.37 2011-05-15 19:13:57.000 135 33358.13 324.46 2352.18 36.37 2011-05-15 19:13:58.000 135 33358.20 324.44 2352.27 36.37 2011-05-15 19:13:59.000 135 33358.17 324.44 2352.17 36.37 2011-05-15 19:14:00.000 135 33358.16 324.46 2352.15 36.37 2011-05-15 19:14:01.000 135 33358.16 324.44 2352.17 36.37 2011-05-15 19:14:02.000 135 33358.15 324.43 2352.11 36.37 2011-05-15 19:14:03.000 135 33358.20 324.43 2352.17 36.37 2011-05-15 19:14:04.000 135 33358.25 324.42 2352.22 36.37 2011-05-15 19:14:05.000 135 33358.15 324.39 2352.16 36.37 2011-05-15 19:14:06.000 135 33358.25 324.44 2352.16 36.37 2011-05-15 19:14:07.000 135 33358.25 324.38 2352.18 36.37 2011-05-15 19:14:08.000 135 33358.23 324.44 2352.17 36.37 2011-05-15 19:14:09.000 135 33358.30 324.43 2352.18 36.37 2011-05-15 19:14:10.000 135 33358.27 324.44 2352.14 36.37 2011-05-15 19:14:11.000 135 33358.35 324.42 2352.19 36.37 2011-05-15 19:14:12.000 135 33358.33 324.41 2352.20 36.37 2011-05-15 19:14:13.000 135 33358.39 324.39 2352.21 36.37 2011-05-15 19:14:14.000 135 33358.38 324.46 2352.19 36.37 2011-05-15 19:14:15.000 135 33358.42 324.41 2352.24 36.37 2011-05-15 19:14:16.000 135 33358.41 324.42 2352.24 36.37 2011-05-15 19:14:17.000 135 33358.50 324.38 2352.14 36.37 2011-05-15 19:14:18.000 135 33358.50 324.44 2352.14 36.37 2011-05-15 19:14:19.000 135 33358.49 324.42 2352.11 36.37 2011-05-15 19:14:20.000 135 33358.43 324.42 2352.10 36.37 2011-05-15 19:14:21.000 135 33358.31 324.42 2352.16 36.37 2011-05-15 19:14:22.000 135 33358.48 324.40 2352.14 36.37 2011-05-15 19:14:23.000 135 33358.44 324.39 2352.10 36.37 2011-05-15 19:14:24.000 135 33358.41 324.44 2352.11 36.37 2011-05-15 19:14:25.000 135 33358.50 324.41 2352.17 36.37 2011-05-15 19:14:26.000 135 33358.53 324.41 2352.07 36.37 2011-05-15 19:14:27.000 135 33358.51 324.42 2352.15 36.37 2011-05-15 19:14:28.000 135 33358.59 324.44 2352.09 36.37 2011-05-15 19:14:29.000 135 33358.55 324.43 2352.03 36.37 2011-05-15 19:14:30.000 135 33358.56 324.44 2352.16 36.37 2011-05-15 19:14:31.000 135 33358.56 324.42 2352.07 36.37 2011-05-15 19:14:32.000 135 33358.56 324.38 2352.15 36.37 2011-05-15 19:14:33.000 135 33358.63 324.43 2352.15 36.37 2011-05-15 19:14:34.000 135 33358.66 324.40 2352.17 36.37 2011-05-15 19:14:35.000 135 33358.56 324.41 2352.03 36.37 2011-05-15 19:14:36.000 135 33358.67 324.41 2352.12 36.37 2011-05-15 19:14:37.000 135 33358.65 324.39 2352.15 36.37 2011-05-15 19:14:38.000 135 33358.47 324.38 2352.12 36.37 2011-05-15 19:14:39.000 135 33358.70 324.41 2352.12 36.37 2011-05-15 19:14:40.000 135 33358.66 324.37 2352.13 36.37 2011-05-15 19:14:41.000 135 33358.59 324.37 2352.11 36.37 2011-05-15 19:14:42.000 135 33358.56 324.36 2352.11 36.37 2011-05-15 19:14:43.000 135 33358.60 324.39 2352.13 36.37 2011-05-15 19:14:44.000 135 33358.62 324.39 2352.06 36.37 2011-05-15 19:14:45.000 135 33358.67 324.42 2352.05 36.37 2011-05-15 19:14:46.000 135 33358.65 324.43 2352.10 36.37 2011-05-15 19:14:47.000 135 33358.72 324.40 2352.07 36.37 2011-05-15 19:14:48.000 135 33358.66 324.40 2352.08 36.37 2011-05-15 19:14:49.000 135 33358.70 324.38 2352.11 36.37 2011-05-15 19:14:50.000 135 33358.72 324.42 2352.09 36.37 2011-05-15 19:14:51.000 135 33358.61 324.44 2352.07 36.37 2011-05-15 19:14:52.000 135 33358.74 324.42 2352.08 36.37 2011-05-15 19:14:53.000 135 33358.79 324.46 2352.11 36.37 2011-05-15 19:14:54.000 135 33358.77 324.47 2352.11 36.37 2011-05-15 19:14:55.000 135 33358.76 324.48 2352.01 36.37 2011-05-15 19:14:56.000 135 33358.76 324.47 2352.11 36.37 2011-05-15 19:14:57.000 135 33358.82 324.46 2352.08 36.37 2011-05-15 19:14:58.000 135 33358.71 324.53 2352.13 36.37 2011-05-15 19:14:59.000 135 33358.81 324.50 2352.09 36.37 2011-05-15 19:15:00.000 135 33358.76 324.48 2352.06 36.37 2011-05-15 19:15:01.000 135 33358.77 324.50 2352.11 36.37 2011-05-15 19:15:02.000 135 33358.69 324.45 2352.11 36.37 2011-05-15 19:15:03.000 135 33358.70 324.45 2352.13 36.37 2011-05-15 19:15:04.000 135 33358.68 324.43 2352.09 36.37 2011-05-15 19:15:05.000 135 33358.64 324.47 2352.19 36.37 2011-05-15 19:15:06.000 135 33358.66 324.46 2352.13 36.37 2011-05-15 19:15:07.000 135 33358.73 324.46 2352.20 36.37 2011-05-15 19:15:08.000 135 33358.70 324.51 2352.15 36.37 2011-05-15 19:15:09.000 135 33358.71 324.47 2352.13 36.37 2011-05-15 19:15:10.000 135 33358.54 324.49 2352.15 36.37 2011-05-15 19:15:11.000 135 33358.72 324.56 2352.07 36.37 2011-05-15 19:15:12.000 135 33358.70 324.52 2352.07 36.37 2011-05-15 19:15:13.000 135 33358.64 324.50 2352.17 36.37 2011-05-15 19:15:14.000 135 33358.70 324.50 2352.12 36.37 2011-05-15 19:15:15.000 135 33358.72 324.52 2352.22 36.37 2011-05-15 19:15:16.000 135 33358.68 324.47 2352.09 36.37 2011-05-15 19:15:17.000 135 33358.58 324.50 2352.20 36.37 2011-05-15 19:15:18.000 135 33358.60 324.50 2352.15 36.37 2011-05-15 19:15:19.000 135 33358.70 324.47 2352.20 36.37 2011-05-15 19:15:20.000 135 33358.76 324.52 2352.15 36.37 2011-05-15 19:15:21.000 135 33358.72 324.54 2352.16 36.37 2011-05-15 19:15:22.000 135 33358.63 324.51 2352.17 36.37 2011-05-15 19:15:23.000 135 33358.78 324.56 2352.24 36.37 2011-05-15 19:15:24.000 135 33358.72 324.52 2352.22 36.37 2011-05-15 19:15:25.000 135 33358.68 324.59 2352.24 36.37 2011-05-15 19:15:26.000 135 33358.69 324.54 2352.27 36.37 2011-05-15 19:15:27.000 135 33358.69 324.50 2352.18 36.37 2011-05-15 19:15:28.000 135 33358.67 324.56 2352.16 36.37 2011-05-15 19:15:29.000 135 33358.65 324.58 2352.25 36.37 2011-05-15 19:15:30.000 135 33358.61 324.55 2352.24 36.37 2011-05-15 19:15:31.000 135 33358.61 324.56 2352.22 36.37 2011-05-15 19:15:32.000 135 33358.59 324.57 2352.26 36.37 2011-05-15 19:15:33.000 135 33358.63 324.58 2352.24 36.37 2011-05-15 19:15:34.000 135 33358.63 324.60 2352.22 36.37 2011-05-15 19:15:35.000 135 33358.58 324.58 2352.21 36.37 2011-05-15 19:15:36.000 135 33358.60 324.58 2352.16 36.37 2011-05-15 19:15:37.000 135 33358.58 324.59 2352.24 36.37 2011-05-15 19:15:38.000 135 33358.53 324.58 2352.17 36.37 2011-05-15 19:15:39.000 135 33358.47 324.57 2352.21 36.37 2011-05-15 19:15:40.000 135 33358.57 324.56 2352.26 36.37 2011-05-15 19:15:41.000 135 33358.57 324.56 2352.25 36.37 2011-05-15 19:15:42.000 135 33358.53 324.53 2352.30 36.37 2011-05-15 19:15:43.000 135 33358.52 324.59 2352.29 36.37 2011-05-15 19:15:44.000 135 33358.56 324.58 2352.22 36.37 2011-05-15 19:15:45.000 135 33358.49 324.56 2352.24 36.37 2011-05-15 19:15:46.000 135 33358.64 324.61 2352.26 36.37 2011-05-15 19:15:47.000 135 33358.47 324.60 2352.23 36.37 2011-05-15 19:15:48.000 135 33358.59 324.58 2352.24 36.37 2011-05-15 19:15:49.000 135 33358.66 324.63 2352.27 36.37 2011-05-15 19:15:50.000 135 33358.63 324.64 2352.27 36.37 2011-05-15 19:15:51.000 135 33358.63 324.62 2352.23 36.37 2011-05-15 19:15:52.000 135 33358.48 324.62 2352.20 36.37 2011-05-15 19:15:53.000 135 33358.68 324.62 2352.25 36.37 2011-05-15 19:15:54.000 135 33358.56 324.62 2352.25 36.37 2011-05-15 19:15:55.000 135 33358.52 324.63 2352.29 36.37 2011-05-15 19:15:56.000 135 33358.49 324.63 2352.34 36.37 2011-05-15 19:15:57.000 135 33358.47 324.67 2352.17 36.37 2011-05-15 19:15:58.000 135 33358.46 324.62 2352.40 36.37 2011-05-15 19:15:59.000 135 33358.56 324.64 2352.26 36.37 2011-05-15 19:16:00.000 135 33358.51 324.67 2352.26 36.37 2011-05-15 19:16:01.000 135 33358.49 324.67 2352.28 36.37 2011-05-15 19:16:02.000 135 33358.47 324.68 2352.31 36.37 2011-05-15 19:16:03.000 135 33358.52 324.68 2352.35 36.37 2011-05-15 19:16:04.000 135 33358.38 324.70 2352.32 36.37 2011-05-15 19:16:05.000 135 33358.52 324.66 2352.32 36.37 2011-05-15 19:16:06.000 135 33358.51 324.66 2352.26 36.37 2011-05-15 19:16:07.000 135 33358.50 324.69 2352.34 36.37 2011-05-15 19:16:08.000 135 33358.47 324.68 2352.29 36.37 2011-05-15 19:16:09.000 135 33358.39 324.71 2352.35 36.37 2011-05-15 19:16:10.000 135 33358.47 324.70 2352.38 36.37 2011-05-15 19:16:11.000 135 33358.46 324.69 2352.31 36.37 2011-05-15 19:16:12.000 135 33358.42 324.67 2352.35 36.37 2011-05-15 19:16:13.000 135 33358.43 324.65 2352.33 36.37 2011-05-15 19:16:14.000 135 33358.36 324.70 2352.35 36.37 2011-05-15 19:16:15.000 135 33358.38 324.66 2352.32 36.37 2011-05-15 19:16:16.000 135 33358.33 324.72 2352.31 36.37 2011-05-15 19:16:17.000 135 33358.43 324.70 2352.25 36.37 2011-05-15 19:16:18.000 135 33358.28 324.69 2352.36 36.37 2011-05-15 19:16:19.000 135 33358.32 324.69 2352.33 36.37 2011-05-15 19:16:20.000 135 33358.26 324.73 2352.34 36.37 2011-05-15 19:16:21.000 135 33358.23 324.71 2352.38 36.37 2011-05-15 19:16:22.000 135 33358.26 324.72 2352.38 36.37 2011-05-15 19:16:23.000 135 33358.27 324.70 2352.34 36.37 2011-05-15 19:16:24.000 135 33358.20 324.67 2352.34 36.37 2011-05-15 19:16:25.000 135 33358.14 324.68 2352.35 36.37 2011-05-15 19:16:26.000 135 33358.22 324.63 2352.35 36.37 2011-05-15 19:16:27.000 135 33358.17 324.61 2352.39 36.37 2011-05-15 19:16:28.000 135 33358.08 324.62 2352.44 36.37 2011-05-15 19:16:29.000 135 33358.18 324.64 2352.41 36.37 2011-05-15 19:16:30.000 135 33358.17 324.61 2352.39 36.37 2011-05-15 19:16:31.000 135 33358.10 324.59 2352.41 36.37 2011-05-15 19:16:32.000 135 33358.13 324.61 2352.45 36.37 2011-05-15 19:16:33.000 135 33358.20 324.64 2352.36 36.37 2011-05-15 19:16:34.000 135 33358.17 324.62 2352.44 36.37 2011-05-15 19:16:35.000 135 33358.25 324.61 2352.48 36.37 2011-05-15 19:16:36.000 135 33358.16 324.61 2352.44 36.37 2011-05-15 19:16:37.000 135 33358.18 324.64 2352.44 36.37 2011-05-15 19:16:38.000 135 33358.14 324.62 2352.54 36.37 2011-05-15 19:16:39.000 135 33358.16 324.64 2352.41 36.37 2011-05-15 19:16:40.000 135 33358.03 324.63 2352.48 36.37 2011-05-15 19:16:41.000 135 33358.11 324.64 2352.44 36.37 2011-05-15 19:16:42.000 135 33358.03 324.66 2352.39 36.37 2011-05-15 19:16:43.000 135 33358.05 324.68 2352.44 36.37 2011-05-15 19:16:44.000 135 33358.14 324.69 2352.43 36.37 2011-05-15 19:16:45.000 135 33358.08 324.65 2352.44 36.37 2011-05-15 19:16:46.000 135 33357.98 324.64 2352.50 36.37 2011-05-15 19:16:47.000 135 33358.13 324.64 2352.54 36.37 2011-05-15 19:16:48.000 135 33358.03 324.65 2352.54 36.37 2011-05-15 19:16:49.000 135 33358.04 324.60 2352.48 36.37 2011-05-15 19:16:50.000 135 33357.98 324.58 2352.43 36.37 2011-05-15 19:16:51.000 135 33357.93 324.61 2352.53 36.37 2011-05-15 19:16:52.000 135 33358.06 324.62 2352.52 36.37 2011-05-15 19:16:53.000 135 33357.86 324.65 2352.47 36.37 2011-05-15 19:16:54.000 135 33358.03 324.61 2352.49 36.37 2011-05-15 19:16:55.000 135 33357.99 324.56 2352.45 36.37 2011-05-15 19:16:56.000 135 33357.99 324.59 2352.48 36.37 2011-05-15 19:16:57.000 135 33357.98 324.57 2352.49 36.37 2011-05-15 19:16:58.000 135 33358.00 324.52 2352.52 36.37 2011-05-15 19:16:59.000 135 33357.98 324.58 2352.44 36.37 2011-05-15 19:17:00.000 135 33358.00 324.61 2352.49 36.37 2011-05-15 19:17:01.000 135 33358.05 324.56 2352.42 36.37 2011-05-15 19:17:02.000 135 33358.03 324.57 2352.51 36.37 2011-05-15 19:17:03.000 135 33358.03 324.53 2352.49 36.37 2011-05-15 19:17:04.000 135 33358.03 324.54 2352.51 36.37 2011-05-15 19:17:05.000 135 33357.96 324.57 2352.53 36.37 2011-05-15 19:17:06.000 135 33357.93 324.54 2352.53 36.37 2011-05-15 19:17:07.000 135 33357.96 324.53 2352.46 36.37 2011-05-15 19:17:08.000 135 33358.07 324.54 2352.47 36.37 2011-05-15 19:17:09.000 135 33357.96 324.60 2352.51 36.37 2011-05-15 19:17:10.000 135 33358.07 324.52 2352.45 36.37 2011-05-15 19:17:11.000 135 33357.96 324.56 2352.49 36.37 2011-05-15 19:17:12.000 135 33357.93 324.56 2352.53 36.37 2011-05-15 19:17:13.000 135 33357.96 324.55 2352.45 36.37 2011-05-15 19:17:14.000 135 33358.04 324.52 2352.50 36.37 2011-05-15 19:17:15.000 135 33358.03 324.51 2352.45 36.37 2011-05-15 19:17:16.000 135 33357.93 324.53 2352.42 36.37 2011-05-15 19:17:17.000 135 33358.00 324.49 2352.56 36.37 2011-05-15 19:17:18.000 135 33358.01 324.49 2352.51 36.37 2011-05-15 19:17:19.000 135 33358.02 324.55 2352.57 36.37 2011-05-15 19:17:20.000 135 33358.01 324.50 2352.42 36.37 2011-05-15 19:17:21.000 135 33357.98 324.52 2352.51 36.37 2011-05-15 19:17:22.000 135 33358.05 324.54 2352.44 36.37 2011-05-15 19:17:23.000 135 33358.18 324.56 2352.55 36.37 2011-05-15 19:17:24.000 135 33358.00 324.53 2352.49 36.37 2011-05-15 19:17:25.000 135 33358.09 324.51 2352.47 36.37 2011-05-15 19:17:26.000 135 33358.03 324.50 2352.48 36.37 2011-05-15 19:17:27.000 135 33358.00 324.47 2352.45 36.37 2011-05-15 19:17:28.000 135 33357.97 324.49 2352.40 36.37 2011-05-15 19:17:29.000 135 33357.96 324.43 2352.53 36.37 2011-05-15 19:17:30.000 135 33358.06 324.44 2352.51 36.37 2011-05-15 19:17:31.000 135 33358.01 324.47 2352.49 36.37 2011-05-15 19:17:32.000 135 33358.05 324.49 2352.48 36.37 2011-05-15 19:17:33.000 135 33358.09 324.45 2352.40 36.37 2011-05-15 19:17:34.000 135 33357.95 324.42 2352.43 36.37 2011-05-15 19:17:35.000 135 33357.97 324.44 2352.47 36.37 2011-05-15 19:17:36.000 135 33358.04 324.46 2352.42 36.37 2011-05-15 19:17:37.000 135 33358.08 324.44 2352.37 36.37 2011-05-15 19:17:38.000 135 33358.10 324.43 2352.47 36.37 2011-05-15 19:17:39.000 135 33358.03 324.45 2352.47 36.37 2011-05-15 19:17:40.000 135 33358.09 324.42 2352.48 36.37 2011-05-15 19:17:41.000 135 33358.10 324.46 2352.47 36.37 2011-05-15 19:17:42.000 135 33358.05 324.44 2352.44 36.37 2011-05-15 19:17:43.000 135 33358.10 324.43 2352.44 36.37 2011-05-15 19:17:44.000 135 33358.09 324.43 2352.41 36.37 2011-05-15 19:17:45.000 135 33358.14 324.43 2352.48 36.37 2011-05-15 19:17:46.000 135 33358.07 324.39 2352.36 36.37 2011-05-15 19:17:47.000 135 33358.21 324.45 2352.42 36.37 2011-05-15 19:17:48.000 135 33358.11 324.43 2352.47 36.37 2011-05-15 19:17:49.000 135 33358.25 324.42 2352.49 36.37 2011-05-15 19:17:50.000 135 33358.22 324.44 2352.44 36.37 2011-05-15 19:17:51.000 135 33358.16 324.34 2352.40 36.37 2011-05-15 19:17:52.000 135 33358.23 324.43 2352.42 36.37 2011-05-15 19:17:53.000 135 33358.18 324.41 2352.43 36.37 2011-05-15 19:17:54.000 135 33358.22 324.44 2352.35 36.37 2011-05-15 19:17:55.000 135 33358.34 324.40 2352.45 36.37 2011-05-15 19:17:56.000 135 33358.33 324.47 2352.37 36.37 2011-05-15 19:17:57.000 135 33358.23 324.47 2352.36 36.37 2011-05-15 19:17:58.000 135 33358.19 324.48 2352.35 36.37 2011-05-15 19:17:59.000 135 33358.32 324.46 2352.38 36.37 2011-05-15 19:18:00.000 135 33358.32 324.50 2352.40 36.37 2011-05-15 19:18:01.000 135 33358.29 324.47 2352.38 36.37 2011-05-15 19:18:02.000 135 33358.20 324.48 2352.42 36.37 2011-05-15 19:18:03.000 135 33358.25 324.50 2352.38 36.37 2011-05-15 19:18:04.000 135 33358.30 324.45 2352.33 36.37 2011-05-15 19:18:05.000 135 33358.30 324.50 2352.38 36.37 2011-05-15 19:18:06.000 135 33358.23 324.49 2352.34 36.37 2011-05-15 19:18:07.000 135 33358.30 324.51 2352.35 36.37 2011-05-15 19:18:08.000 135 33358.26 324.49 2352.29 36.37 2011-05-15 19:18:09.000 135 33358.34 324.52 2352.38 36.37 2011-05-15 19:18:10.000 135 33358.34 324.53 2352.45 36.37 2011-05-15 19:18:11.000 135 33358.19 324.52 2352.41 36.37 2011-05-15 19:18:12.000 135 33358.35 324.52 2352.30 36.37 2011-05-15 19:18:13.000 135 33358.30 324.54 2352.36 36.37 2011-05-15 19:18:14.000 135 33358.29 324.54 2352.25 36.37 2011-05-15 19:18:15.000 135 33358.25 324.56 2352.37 36.37 2011-05-15 19:18:16.000 135 33358.26 324.56 2352.32 36.37 2011-05-15 19:18:17.000 135 33358.32 324.58 2352.37 36.37 2011-05-15 19:18:18.000 135 33358.26 324.57 2352.38 36.37 2011-05-15 19:18:19.000 135 33358.35 324.58 2352.35 36.37 2011-05-15 19:18:20.000 135 33358.26 324.61 2352.37 36.37 2011-05-15 19:18:21.000 135 33358.26 324.56 2352.42 36.37 2011-05-15 19:18:22.000 135 33358.25 324.60 2352.37 36.37 2011-05-15 19:18:23.000 135 33358.27 324.59 2352.29 36.37 2011-05-15 19:18:24.000 135 33358.21 324.60 2352.29 36.37 2011-05-15 19:18:25.000 135 33358.25 324.60 2352.36 36.37 2011-05-15 19:18:26.000 135 33358.19 324.64 2352.34 36.37 2011-05-15 19:18:27.000 135 33358.27 324.61 2352.36 36.37 2011-05-15 19:18:28.000 135 33358.29 324.58 2352.42 36.37 2011-05-15 19:18:29.000 135 33358.21 324.59 2352.43 36.37 2011-05-15 19:18:30.000 135 33358.23 324.61 2352.42 36.37 2011-05-15 19:18:31.000 135 33358.29 324.56 2352.38 36.37 2011-05-15 19:18:32.000 135 33358.20 324.63 2352.45 36.37 2011-05-15 19:18:33.000 135 33358.25 324.58 2352.42 36.37 2011-05-15 19:18:34.000 135 33358.21 324.54 2352.41 36.37 2011-05-15 19:18:35.000 135 33358.30 324.60 2352.36 36.37 2011-05-15 19:18:36.000 135 33358.26 324.64 2352.41 36.37 2011-05-15 19:18:37.000 135 33358.35 324.62 2352.44 36.37 2011-05-15 19:18:38.000 135 33358.26 324.63 2352.38 36.37 2011-05-15 19:18:39.000 135 33358.29 324.60 2352.37 36.37 2011-05-15 19:18:40.000 135 33358.25 324.61 2352.39 36.37 2011-05-15 19:18:41.000 135 33358.29 324.61 2352.47 36.37 2011-05-15 19:18:42.000 135 33358.23 324.58 2352.42 36.37 2011-05-15 19:18:43.000 135 33358.25 324.61 2352.39 36.37 2011-05-15 19:18:44.000 135 33358.31 324.61 2352.41 36.37 2011-05-15 19:18:45.000 135 33358.20 324.60 2352.41 36.37 2011-05-15 19:18:46.000 135 33358.30 324.60 2352.45 36.37 2011-05-15 19:18:47.000 135 33358.32 324.58 2352.38 36.37 2011-05-15 19:18:48.000 135 33358.35 324.59 2352.31 36.37 2011-05-15 19:18:49.000 135 33358.31 324.66 2352.45 36.37 2011-05-15 19:18:50.000 135 33358.35 324.63 2352.41 36.37 2011-05-15 19:18:51.000 135 33358.48 324.61 2352.45 36.37 2011-05-15 19:18:52.000 135 33358.21 324.63 2352.40 36.37 2011-05-15 19:18:53.000 135 33358.37 324.59 2352.36 36.37 2011-05-15 19:18:54.000 135 33358.27 324.61 2352.33 36.37 2011-05-15 19:18:55.000 135 33358.41 324.65 2352.39 36.37 2011-05-15 19:18:56.000 135 33358.28 324.58 2352.35 36.37 2011-05-15 19:18:57.000 135 33358.23 324.67 2352.41 36.37 2011-05-15 19:18:58.000 135 33358.31 324.63 2352.41 36.37 2011-05-15 19:18:59.000 135 33358.30 324.66 2352.44 36.37 2011-05-15 19:19:00.000 135 33358.31 324.64 2352.36 36.37 2011-05-15 19:19:01.000 135 33358.32 324.64 2352.35 36.37 2011-05-15 19:19:02.000 135 33358.31 324.62 2352.35 36.37 2011-05-15 19:19:03.000 135 33358.30 324.63 2352.43 36.37 2011-05-15 19:19:04.000 135 33358.26 324.62 2352.38 36.37 2011-05-15 19:19:05.000 135 33358.28 324.62 2352.34 36.37 2011-05-15 19:19:06.000 135 33358.19 324.63 2352.26 36.37 2011-05-15 19:19:07.000 135 33358.25 324.62 2352.37 36.37 2011-05-15 19:19:08.000 135 33358.31 324.60 2352.44 36.37 2011-05-15 19:19:09.000 135 33358.25 324.59 2352.41 36.37 2011-05-15 19:19:10.000 135 33358.28 324.63 2352.37 36.37 2011-05-15 19:19:11.000 135 33358.31 324.60 2352.32 36.37 2011-05-15 19:19:12.000 135 33358.32 324.63 2352.31 36.37 2011-05-15 19:19:13.000 135 33358.29 324.59 2352.48 36.37 2011-05-15 19:19:14.000 135 33358.31 324.64 2352.41 36.37 2011-05-15 19:19:15.000 135 33358.43 324.62 2352.44 36.37 2011-05-15 19:19:16.000 135 33358.29 324.65 2352.47 36.37 2011-05-15 19:19:17.000 135 33358.26 324.66 2352.48 36.37 2011-05-15 19:19:18.000 135 33358.30 324.66 2352.41 36.37 2011-05-15 19:19:19.000 135 33358.29 324.66 2352.41 36.37 2011-05-15 19:19:20.000 135 33358.27 324.68 2352.38 36.37 2011-05-15 19:19:21.000 135 33358.32 324.63 2352.41 36.37 2011-05-15 19:19:22.000 135 33358.38 324.66 2352.51 36.37 2011-05-15 19:19:23.000 135 33358.25 324.60 2352.43 36.37 2011-05-15 19:19:24.000 135 33358.32 324.60 2352.45 36.37 2011-05-15 19:19:25.000 135 33358.21 324.63 2352.41 36.37 2011-05-15 19:19:26.000 135 33358.23 324.63 2352.49 36.37 2011-05-15 19:19:27.000 135 33358.29 324.65 2352.44 36.37 2011-05-15 19:19:28.000 135 33358.28 324.60 2352.41 36.37 2011-05-15 19:19:29.000 135 33358.29 324.63 2352.32 36.37 2011-05-15 19:19:30.000 135 33358.21 324.62 2352.39 36.37 2011-05-15 19:19:31.000 135 33358.20 324.67 2352.41 36.37 2011-05-15 19:19:32.000 135 33358.21 324.64 2352.48 36.37 2011-05-15 19:19:33.000 135 33358.38 324.66 2352.41 36.37 2011-05-15 19:19:34.000 135 33358.11 324.64 2352.42 36.37 2011-05-15 19:19:35.000 135 33358.10 324.63 2352.41 36.37 2011-05-15 19:19:36.000 135 33358.18 324.60 2352.47 36.37 2011-05-15 19:19:37.000 135 33358.14 324.64 2352.42 36.37 2011-05-15 19:19:38.000 135 33358.16 324.63 2352.41 36.37 2011-05-15 19:19:39.000 135 33358.11 324.63 2352.55 36.37 2011-05-15 19:19:40.000 135 33358.19 324.68 2352.49 36.37 2011-05-15 19:19:41.000 135 33358.10 324.65 2352.41 36.37 2011-05-15 19:19:42.000 135 33358.08 324.65 2352.41 36.37 2011-05-15 19:19:43.000 135 33358.14 324.64 2352.37 36.37 2011-05-15 19:19:44.000 135 33358.16 324.64 2352.49 36.37 2011-05-15 19:19:45.000 135 33358.01 324.65 2352.49 36.37 2011-05-15 19:19:46.000 135 33358.05 324.65 2352.45 36.37 2011-05-15 19:19:47.000 135 33357.98 324.64 2352.41 36.37 2011-05-15 19:19:48.000 135 33358.04 324.65 2352.40 36.37 2011-05-15 19:19:49.000 135 33358.01 324.64 2352.51 36.37 2011-05-15 19:19:50.000 135 33358.09 324.64 2352.52 36.37 2011-05-15 19:19:51.000 135 33358.01 324.63 2352.49 36.37 2011-05-15 19:19:52.000 135 33358.03 324.65 2352.47 36.37 2011-05-15 19:19:53.000 135 33357.90 324.63 2352.42 36.37 2011-05-15 19:19:54.000 135 33357.95 324.63 2352.48 36.37 2011-05-15 19:19:55.000 135 33358.07 324.61 2352.52 36.37 2011-05-15 19:19:56.000 135 33358.07 324.63 2352.49 36.37 2011-05-15 19:19:57.000 135 33357.93 324.66 2352.45 36.37 2011-05-15 19:19:58.000 135 33358.01 324.68 2352.49 36.37 2011-05-15 19:19:59.000 135 33357.86 324.69 2352.52 36.37 2011-05-15 19:20:00.000 135 33357.92 324.67 2352.48 36.37 2011-05-15 19:20:01.000 135 33357.95 324.64 2352.55 36.37 2011-05-15 19:20:02.000 135 33357.95 324.64 2352.51 36.37 2011-05-15 19:20:03.000 135 33357.91 324.64 2352.40 36.37 2011-05-15 19:20:04.000 135 33357.93 324.71 2352.43 36.37 2011-05-15 19:20:05.000 135 33357.90 324.64 2352.53 36.37 2011-05-15 19:20:06.000 135 33357.82 324.66 2352.51 36.37 2011-05-15 19:20:07.000 135 33357.85 324.62 2352.49 36.37 2011-05-15 19:20:08.000 135 33357.83 324.65 2352.45 36.37 2011-05-15 19:20:09.000 135 33357.90 324.64 2352.60 36.37 2011-05-15 19:20:10.000 135 33357.73 324.62 2352.44 36.37 2011-05-15 19:20:11.000 135 33357.79 324.61 2352.53 36.37 2011-05-15 19:20:12.000 135 33357.80 324.59 2352.55 36.37 2011-05-15 19:20:13.000 135 33357.76 324.61 2352.57 36.37 2011-05-15 19:20:14.000 135 33357.78 324.63 2352.51 36.37 2011-05-15 19:20:15.000 135 33357.71 324.63 2352.57 36.37 2011-05-15 19:20:16.000 135 33357.70 324.70 2352.51 36.37 2011-05-15 19:20:17.000 135 33357.82 324.68 2352.47 36.37 2011-05-15 19:20:18.000 135 33357.69 324.69 2352.45 36.37 2011-05-15 19:20:19.000 135 33357.79 324.65 2352.51 36.37 2011-05-15 19:20:20.000 135 33357.73 324.68 2352.53 36.37 2011-05-15 19:20:21.000 135 33357.65 324.66 2352.58 36.37 2011-05-15 19:20:22.000 135 33357.77 324.64 2352.50 36.37 2011-05-15 19:20:23.000 135 33357.77 324.70 2352.57 36.37 2011-05-15 19:20:24.000 135 33357.66 324.67 2352.55 36.37 2011-05-15 19:20:25.000 135 33357.77 324.67 2352.71 36.37 2011-05-15 19:20:26.000 135 33357.70 324.71 2352.60 36.37 2011-05-15 19:20:27.000 135 33357.78 324.68 2352.66 36.37 2011-05-15 19:20:28.000 135 33357.55 324.70 2352.57 36.37 2011-05-15 19:20:29.000 135 33357.66 324.71 2352.57 36.37 2011-05-15 19:20:30.000 135 33357.67 324.68 2352.53 36.37 2011-05-15 19:20:31.000 135 33357.64 324.68 2352.59 36.37 2011-05-15 19:20:32.000 135 33357.59 324.69 2352.55 36.37 2011-05-15 19:20:33.000 135 33357.65 324.71 2352.47 36.37 2011-05-15 19:20:34.000 135 33357.49 324.71 2352.51 36.37 2011-05-15 19:20:35.000 135 33357.55 324.73 2352.57 36.37 2011-05-15 19:20:36.000 135 33357.50 324.69 2352.57 36.37 2011-05-15 19:20:37.000 135 33357.41 324.69 2352.55 36.37 2011-05-15 19:20:38.000 135 33357.50 324.66 2352.60 36.37 2011-05-15 19:20:39.000 135 33357.43 324.69 2352.58 36.37 2011-05-15 19:20:40.000 135 33357.43 324.67 2352.48 36.37 2011-05-15 19:20:41.000 135 33357.46 324.68 2352.54 36.37 2011-05-15 19:20:42.000 135 33357.39 324.68 2352.57 36.37 2011-05-15 19:20:43.000 135 33357.47 324.68 2352.63 36.37 2011-05-15 19:20:44.000 135 33357.49 324.66 2352.59 36.37 2011-05-15 19:20:45.000 135 33357.48 324.71 2352.58 36.37 2011-05-15 19:20:46.000 135 33357.39 324.69 2352.70 36.37 2011-05-15 19:20:47.000 135 33357.47 324.65 2352.56 36.37 2011-05-15 19:20:48.000 135 33357.46 324.65 2352.51 36.37 2011-05-15 19:20:49.000 135 33357.48 324.67 2352.59 36.37 2011-05-15 19:20:50.000 135 33357.46 324.68 2352.69 36.37 2011-05-15 19:20:51.000 135 33357.46 324.70 2352.61 36.37 2011-05-15 19:20:52.000 135 33357.52 324.68 2352.57 36.37 2011-05-15 19:20:53.000 135 33357.47 324.69 2352.59 36.37 2011-05-15 19:20:54.000 135 33357.38 324.66 2352.55 36.37 2011-05-15 19:20:55.000 135 33357.40 324.67 2352.59 36.37 2011-05-15 19:20:56.000 135 33357.35 324.71 2352.57 36.37 2011-05-15 19:20:57.000 135 33357.27 324.67 2352.61 36.37 2011-05-15 19:20:58.000 135 33357.38 324.75 2352.57 36.37 2011-05-15 19:20:59.000 135 33357.49 324.73 2352.64 36.37 2011-05-15 19:21:00.000 135 33357.37 324.75 2352.62 36.37 2011-05-15 19:21:01.000 135 33357.32 324.71 2352.57 36.37 2011-05-15 19:21:02.000 135 33357.20 324.73 2352.59 36.37 2011-05-15 19:21:03.000 135 33357.39 324.72 2352.58 36.37 2011-05-15 19:21:04.000 135 33357.26 324.73 2352.67 36.37 2011-05-15 19:21:05.000 135 33357.24 324.71 2352.60 36.37 2011-05-15 19:21:06.000 135 33357.17 324.72 2352.70 36.37 2011-05-15 19:21:07.000 135 33357.30 324.73 2352.63 36.37 2011-05-15 19:21:08.000 135 33357.24 324.73 2352.53 36.37 2011-05-15 19:21:09.000 135 33357.21 324.71 2352.54 36.37 2011-05-15 19:21:10.000 135 33357.11 324.73 2352.54 36.37 2011-05-15 19:21:11.000 135 33357.16 324.69 2352.63 36.37 2011-05-15 19:21:12.000 135 33357.18 324.71 2352.70 36.37 2011-05-15 19:21:13.000 135 33357.18 324.67 2352.64 36.37 2011-05-15 19:21:14.000 135 33357.19 324.68 2352.57 36.37 2011-05-15 19:21:15.000 135 33357.17 324.67 2352.69 36.37 2011-05-15 19:21:16.000 135 33357.14 324.67 2352.59 36.37 2011-05-15 19:21:17.000 135 33357.16 324.70 2352.60 36.37 2011-05-15 19:21:18.000 135 33357.18 324.68 2352.64 36.37 2011-05-15 19:21:19.000 135 33357.07 324.65 2352.73 36.37 2011-05-15 19:21:20.000 135 33357.11 324.65 2352.59 36.37 2011-05-15 19:21:21.000 135 33357.07 324.66 2352.69 36.37 2011-05-15 19:21:22.000 135 33357.05 324.64 2352.64 36.37 2011-05-15 19:21:23.000 135 33357.12 324.65 2352.65 36.37 2011-05-15 19:21:24.000 135 33357.08 324.62 2352.63 36.37 2011-05-15 19:21:25.000 135 33357.07 324.62 2352.58 36.37 2011-05-15 19:21:26.000 135 33357.10 324.56 2352.61 36.37 2011-05-15 19:21:27.000 135 33357.05 324.60 2352.67 36.37 2011-05-15 19:21:28.000 135 33357.12 324.61 2352.60 36.37 2011-05-15 19:21:29.000 135 33357.04 324.57 2352.66 36.37 2011-05-15 19:21:30.000 135 33357.12 324.62 2352.62 36.37 2011-05-15 19:21:31.000 135 33357.10 324.61 2352.59 36.37 2011-05-15 19:21:32.000 135 33357.10 324.64 2352.63 36.37 2011-05-15 19:21:33.000 135 33357.00 324.61 2352.63 36.37 2011-05-15 19:21:34.000 135 33357.15 324.60 2352.60 36.37 2011-05-15 19:21:35.000 135 33357.04 324.58 2352.59 36.37 2011-05-15 19:21:36.000 135 33357.05 324.61 2352.63 36.37 2011-05-15 19:21:37.000 135 33357.06 324.61 2352.56 36.37 2011-05-15 19:21:38.000 135 33357.12 324.58 2352.59 36.37 2011-05-15 19:21:39.000 135 33357.12 324.58 2352.57 36.37 2011-05-15 19:21:40.000 135 33357.10 324.58 2352.54 36.37 2011-05-15 19:21:41.000 135 33357.10 324.58 2352.57 36.37 2011-05-15 19:21:42.000 135 33357.10 324.57 2352.57 36.37 2011-05-15 19:21:43.000 135 33357.05 324.61 2352.62 36.37 2011-05-15 19:21:44.000 135 33357.05 324.59 2352.56 36.37 2011-05-15 19:21:45.000 135 33357.00 324.66 2352.63 36.37 2011-05-15 19:21:46.000 135 33357.06 324.61 2352.59 36.37 2011-05-15 19:21:47.000 135 33357.10 324.62 2352.61 36.37 2011-05-15 19:21:48.000 135 33357.05 324.61 2352.61 36.37 2011-05-15 19:21:49.000 135 33356.98 324.61 2352.51 36.37 2011-05-15 19:21:50.000 135 33357.05 324.60 2352.60 36.37 2011-05-15 19:21:51.000 135 33357.09 324.58 2352.61 36.37 2011-05-15 19:21:52.000 135 33357.00 324.59 2352.60 36.37 2011-05-15 19:21:53.000 135 33357.11 324.56 2352.49 36.37 2011-05-15 19:21:54.000 135 33357.09 324.53 2352.49 36.37 2011-05-15 19:21:55.000 135 33357.08 324.54 2352.53 36.37 2011-05-15 19:21:56.000 135 33357.03 324.52 2352.53 36.37 2011-05-15 19:21:57.000 135 33357.02 324.57 2352.58 36.37 2011-05-15 19:21:58.000 135 33357.14 324.55 2352.55 36.37 2011-05-15 19:21:59.000 135 33357.11 324.55 2352.52 36.37 2011-05-15 19:22:00.000 135 33356.99 324.50 2352.54 36.37 2011-05-15 19:22:01.000 135 33357.12 324.54 2352.54 36.37 2011-05-15 19:22:02.000 135 33357.14 324.57 2352.56 36.37 2011-05-15 19:22:03.000 135 33357.12 324.59 2352.58 36.37 2011-05-15 19:22:04.000 135 33357.10 324.52 2352.63 36.37 2011-05-15 19:22:05.000 135 33357.25 324.56 2352.60 36.37 2011-05-15 19:22:06.000 135 33357.16 324.55 2352.54 36.37 2011-05-15 19:22:07.000 135 33357.23 324.52 2352.54 36.37 2011-05-15 19:22:08.000 135 33357.21 324.51 2352.59 36.37 2011-05-15 19:22:09.000 135 33357.20 324.58 2352.49 36.37 2011-05-15 19:22:10.000 135 33357.26 324.58 2352.52 36.37 2011-05-15 19:22:11.000 135 33357.29 324.52 2352.48 36.37 2011-05-15 19:22:12.000 135 33357.24 324.52 2352.57 36.37 2011-05-15 19:22:13.000 135 33357.27 324.53 2352.48 36.37 2011-05-15 19:22:14.000 135 33357.25 324.58 2352.55 36.37 2011-05-15 19:22:15.000 135 33357.23 324.54 2352.42 36.37 2011-05-15 19:22:16.000 135 33357.17 324.54 2352.54 36.37 2011-05-15 19:22:17.000 135 33357.36 324.55 2352.47 36.37 2011-05-15 19:22:18.000 135 33357.33 324.52 2352.55 36.37 2011-05-15 19:22:19.000 135 33357.34 324.56 2352.49 36.37 2011-05-15 19:22:20.000 135 33357.29 324.53 2352.42 36.37 2011-05-15 19:22:21.000 135 33357.46 324.57 2352.47 36.37 2011-05-15 19:22:22.000 135 33357.38 324.53 2352.49 36.37 2011-05-15 19:22:23.000 135 33357.43 324.54 2352.42 36.37 2011-05-15 19:22:24.000 135 33357.45 324.53 2352.46 36.37 2011-05-15 19:22:25.000 135 33357.40 324.51 2352.43 36.37 2011-05-15 19:22:26.000 135 33357.38 324.56 2352.47 36.37 2011-05-15 19:22:27.000 135 33357.44 324.56 2352.54 36.37 2011-05-15 19:22:28.000 135 33357.36 324.54 2352.42 36.37 2011-05-15 19:22:29.000 135 33357.41 324.51 2352.48 36.37 2011-05-15 19:22:30.000 135 33357.38 324.52 2352.49 36.37 2011-05-15 19:22:31.000 135 33357.43 324.52 2352.36 36.37 2011-05-15 19:22:32.000 135 33357.38 324.54 2352.38 36.37 2011-05-15 19:22:33.000 135 33357.49 324.52 2352.42 36.37 2011-05-15 19:22:34.000 135 33357.45 324.54 2352.41 36.37 2011-05-15 19:22:35.000 135 33357.53 324.56 2352.36 36.37 2011-05-15 19:22:36.000 135 33357.51 324.57 2352.39 36.37 2011-05-15 19:22:37.000 135 33357.48 324.57 2352.44 36.37 2011-05-15 19:22:38.000 135 33357.55 324.56 2352.40 36.37 2011-05-15 19:22:39.000 135 33357.48 324.54 2352.38 36.37 2011-05-15 19:22:40.000 135 33357.57 324.54 2352.41 36.37 2011-05-15 19:22:41.000 135 33357.49 324.60 2352.35 36.37 2011-05-15 19:22:42.000 135 33357.51 324.54 2352.30 36.37 2011-05-15 19:22:43.000 135 33357.58 324.52 2352.26 36.37 2011-05-15 19:22:44.000 135 33357.61 324.51 2352.38 36.37 2011-05-15 19:22:45.000 135 33357.54 324.51 2352.35 36.37 2011-05-15 19:22:46.000 135 33357.64 324.57 2352.29 36.37 2011-05-15 19:22:47.000 135 33357.61 324.57 2352.29 36.37 2011-05-15 19:22:48.000 135 33357.50 324.52 2352.30 36.37 2011-05-15 19:22:49.000 135 33357.62 324.55 2352.39 36.37 2011-05-15 19:22:50.000 135 33357.58 324.54 2352.33 36.37 2011-05-15 19:22:51.000 135 33357.62 324.51 2352.38 36.37 2011-05-15 19:22:52.000 135 33357.53 324.51 2352.36 36.37 2011-05-15 19:22:53.000 135 33357.62 324.53 2352.28 36.37 2011-05-15 19:22:54.000 135 33357.57 324.56 2352.27 36.37 2011-05-15 19:22:55.000 135 33357.60 324.50 2352.34 36.37 2011-05-15 19:22:56.000 135 33357.65 324.50 2352.32 36.37 2011-05-15 19:22:57.000 135 33357.65 324.52 2352.23 36.37 2011-05-15 19:22:58.000 135 33357.66 324.50 2352.29 36.37 2011-05-15 19:22:59.000 135 33357.69 324.49 2352.39 36.37 2011-05-15 19:23:00.000 135 33357.73 324.50 2352.31 36.37 2011-05-15 19:23:01.000 135 33357.64 324.52 2352.34 36.37 2011-05-15 19:23:02.000 135 33357.70 324.54 2352.32 36.37 2011-05-15 19:23:03.000 135 33357.68 324.52 2352.32 36.37 2011-05-15 19:23:04.000 135 33357.77 324.52 2352.29 36.37 2011-05-15 19:23:05.000 135 33357.70 324.49 2352.31 36.37 2011-05-15 19:23:06.000 135 33357.66 324.48 2352.32 36.37 2011-05-15 19:23:07.000 135 33357.71 324.46 2352.26 36.37 2011-05-15 19:23:08.000 135 33357.76 324.48 2352.31 36.37 2011-05-15 19:23:09.000 135 33357.67 324.48 2352.30 36.37 2011-05-15 19:23:10.000 135 33357.92 324.48 2352.29 36.37 2011-05-15 19:23:11.000 135 33357.67 324.44 2352.32 36.37 2011-05-15 19:23:12.000 135 33357.74 324.46 2352.38 36.37 2011-05-15 19:23:13.000 135 33357.74 324.49 2352.26 36.37 2011-05-15 19:23:14.000 135 33357.74 324.49 2352.34 36.37 2011-05-15 19:23:15.000 135 33357.70 324.47 2352.32 36.37 2011-05-15 19:23:16.000 135 33357.74 324.47 2352.24 36.37 2011-05-15 19:23:17.000 135 33357.80 324.48 2352.24 36.37 2011-05-15 19:23:18.000 135 33357.73 324.43 2352.34 36.37 2011-05-15 19:23:19.000 135 33357.87 324.51 2352.36 36.37 2011-05-15 19:23:20.000 135 33357.88 324.55 2352.31 36.37 2011-05-15 19:23:21.000 135 33357.88 324.45 2352.32 36.37 2011-05-15 19:23:22.000 135 33357.90 324.52 2352.24 36.37 2011-05-15 19:23:23.000 135 33357.96 324.46 2352.23 36.37 2011-05-15 19:23:24.000 135 33357.85 324.47 2352.25 36.37 2011-05-15 19:23:25.000 135 33357.97 324.57 2352.38 36.37 2011-05-15 19:23:26.000 135 33357.90 324.49 2352.23 36.37 2011-05-15 19:23:27.000 135 33357.86 324.52 2352.15 36.37 2011-05-15 19:23:28.000 135 33358.05 324.46 2352.22 36.37 2011-05-15 19:23:29.000 135 33358.00 324.51 2352.20 36.37 2011-05-15 19:23:30.000 135 33357.96 324.48 2352.14 36.37 2011-05-15 19:23:31.000 135 33358.00 324.57 2352.25 36.37 2011-05-15 19:23:32.000 135 33358.00 324.51 2352.16 36.37 2011-05-15 19:23:33.000 135 33357.96 324.55 2352.21 36.37 2011-05-15 19:23:34.000 135 33358.05 324.52 2352.22 36.37 2011-05-15 19:23:35.000 135 33358.05 324.50 2352.23 36.37 2011-05-15 19:23:36.000 135 33358.11 324.48 2352.19 36.37 2011-05-15 19:23:37.000 135 33358.14 324.49 2352.12 36.37 2011-05-15 19:23:38.000 135 33358.08 324.56 2352.12 36.37 2011-05-15 19:23:39.000 135 33358.12 324.53 2352.26 36.37 2011-05-15 19:23:40.000 135 33358.07 324.52 2352.19 36.37 2011-05-15 19:23:41.000 135 33358.04 324.52 2352.19 36.37 2011-05-15 19:23:42.000 135 33358.11 324.48 2352.18 36.37 2011-05-15 19:23:43.000 135 33358.11 324.50 2352.11 36.37 2011-05-15 19:23:44.000 135 33358.18 324.56 2352.15 36.37 2011-05-15 19:23:45.000 135 33358.19 324.52 2352.17 36.37 2011-05-15 19:23:46.000 135 33358.24 324.52 2352.12 36.37 2011-05-15 19:23:47.000 135 33358.16 324.55 2352.05 36.37 2011-05-15 19:23:48.000 135 33358.19 324.54 2352.07 36.37 2011-05-15 19:23:49.000 135 33358.13 324.55 2352.04 36.37 2011-05-15 19:23:50.000 135 33358.29 324.49 2352.08 36.37 2011-05-15 19:23:51.000 135 33358.17 324.54 2352.05 36.37 2011-05-15 19:23:52.000 135 33358.13 324.56 2352.06 36.37 2011-05-15 19:23:53.000 135 33358.27 324.52 2352.17 36.37 2011-05-15 19:23:54.000 135 33358.21 324.55 2352.17 36.37 2011-05-15 19:23:55.000 135 33358.18 324.56 2352.16 36.37 2011-05-15 19:23:56.000 135 33358.18 324.57 2352.20 36.37 2011-05-15 19:23:57.000 135 33358.20 324.55 2352.12 36.37 2011-05-15 19:23:58.000 135 33358.11 324.53 2352.17 36.37 2011-05-15 19:23:59.000 135 33358.26 324.57 2352.19 36.37 2011-05-15 19:24:00.000 135 33358.25 324.57 2352.15 36.37 2011-05-15 19:24:01.000 135 33358.26 324.54 2352.12 36.37 2011-05-15 19:24:02.000 135 33358.22 324.57 2352.04 36.37 2011-05-15 19:24:03.000 135 33358.17 324.53 2352.19 36.37 2011-05-15 19:24:04.000 135 33358.35 324.54 2352.13 36.37 2011-05-15 19:24:05.000 135 33358.30 324.53 2352.17 36.37 2011-05-15 19:24:06.000 135 33358.34 324.57 2352.17 36.37 2011-05-15 19:24:07.000 135 33358.33 324.57 2352.16 36.37 2011-05-15 19:24:08.000 135 33358.36 324.53 2352.15 36.37 2011-05-15 19:24:09.000 135 33358.35 324.53 2352.13 36.37 2011-05-15 19:24:10.000 135 33358.34 324.58 2352.17 36.37 2011-05-15 19:24:11.000 135 33358.53 324.58 2352.11 36.37 2011-05-15 19:24:12.000 135 33358.40 324.61 2352.14 36.37 2011-05-15 19:24:13.000 135 33358.44 324.60 2352.17 36.37 2011-05-15 19:24:14.000 135 33358.51 324.60 2352.23 36.37 2011-05-15 19:24:15.000 135 33358.44 324.61 2352.15 36.37 2011-05-15 19:24:16.000 135 33358.43 324.63 2352.17 36.37 2011-05-15 19:24:17.000 135 33358.43 324.60 2352.16 36.37 2011-05-15 19:24:18.000 135 33358.42 324.61 2352.17 36.37 2011-05-15 19:24:19.000 135 33358.50 324.62 2352.10 36.37 2011-05-15 19:24:20.000 135 33358.44 324.65 2352.19 36.37 2011-05-15 19:24:21.000 135 33358.41 324.68 2352.13 36.37 2011-05-15 19:24:22.000 135 33358.46 324.63 2352.12 36.37 2011-05-15 19:24:23.000 135 33358.49 324.67 2352.13 36.37 2011-05-15 19:24:24.000 135 33358.47 324.65 2352.08 36.37 2011-05-15 19:24:25.000 135 33358.53 324.68 2352.10 36.37 2011-05-15 19:24:26.000 135 33358.56 324.64 2352.16 36.37 2011-05-15 19:24:27.000 135 33358.50 324.67 2352.13 36.37 2011-05-15 19:24:28.000 135 33358.45 324.66 2352.13 36.37 2011-05-15 19:24:29.000 135 33358.56 324.68 2352.04 36.37 2011-05-15 19:24:30.000 135 33358.60 324.66 2352.06 36.37 2011-05-15 19:24:31.000 135 33358.57 324.67 2352.10 36.37 2011-05-15 19:24:32.000 135 33358.58 324.64 2352.10 36.37 2011-05-15 19:24:33.000 135 33358.63 324.70 2352.04 36.37 2011-05-15 19:24:34.000 135 33358.48 324.70 2352.10 36.37 2011-05-15 19:24:35.000 135 33358.59 324.70 2352.05 36.37 2011-05-15 19:24:36.000 135 33358.54 324.70 2352.01 36.37 2011-05-15 19:24:37.000 135 33358.57 324.73 2352.16 36.37 2011-05-15 19:24:38.000 135 33358.54 324.74 2352.14 36.37 2011-05-15 19:24:39.000 135 33358.35 324.77 2352.11 36.37 2011-05-15 19:24:40.000 135 33358.53 324.75 2352.15 36.37 2011-05-15 19:24:41.000 135 33358.47 324.77 2352.07 36.37 2011-05-15 19:24:42.000 135 33358.52 324.73 2352.10 36.37 2011-05-15 19:24:43.000 135 33358.58 324.80 2352.10 36.37 2011-05-15 19:24:44.000 135 33358.47 324.78 2352.01 36.37 2011-05-15 19:24:45.000 135 33358.56 324.77 2352.19 36.37 2011-05-15 19:24:46.000 135 33358.55 324.75 2352.07 36.37 2011-05-15 19:24:47.000 135 33358.54 324.80 2352.13 36.37 2011-05-15 19:24:48.000 135 33358.57 324.77 2352.11 36.37 2011-05-15 19:24:49.000 135 33358.48 324.76 2352.22 36.37 2011-05-15 19:24:50.000 135 33358.60 324.80 2352.12 36.37 2011-05-15 19:24:51.000 135 33358.60 324.75 2352.07 36.37 2011-05-15 19:24:52.000 135 33358.60 324.75 2352.13 36.37 2011-05-15 19:24:53.000 135 33358.62 324.77 2352.21 36.37 2011-05-15 19:24:54.000 135 33358.53 324.80 2352.17 36.37 2011-05-15 19:24:55.000 135 33358.50 324.81 2352.08 36.37 2011-05-15 19:24:56.000 135 33358.54 324.80 2352.13 36.37 2011-05-15 19:24:57.000 135 33358.54 324.80 2352.11 36.37 2011-05-15 19:24:58.000 135 33358.57 324.81 2352.14 36.37 2011-05-15 19:24:59.000 135 33358.59 324.86 2352.13 36.37 2011-05-15 19:25:00.000 135 33358.67 324.87 2352.14 36.37 2011-05-15 19:25:01.000 135 33358.57 324.88 2352.29 36.37 2011-05-15 19:25:02.000 135 33358.66 324.86 2352.13 36.37 2011-05-15 19:25:03.000 135 33358.62 324.84 2352.14 36.37 2011-05-15 19:25:04.000 135 33358.72 324.85 2352.13 36.37 2011-05-15 19:25:05.000 135 33358.62 324.89 2352.20 36.37 2011-05-15 19:25:06.000 135 33358.57 324.88 2352.17 36.37 2011-05-15 19:25:07.000 135 33358.63 324.89 2352.18 36.37 2011-05-15 19:25:08.000 135 33358.66 324.87 2352.16 36.37 2011-05-15 19:25:09.000 135 33358.63 324.88 2352.22 36.37 2011-05-15 19:25:10.000 135 33358.66 324.87 2352.14 36.37 2011-05-15 19:25:11.000 135 33358.70 324.95 2352.05 36.37 2011-05-15 19:25:12.000 135 33358.58 324.96 2352.03 36.37 2011-05-15 19:25:13.000 135 33358.64 324.94 2352.17 36.37 2011-05-15 19:25:14.000 135 33358.70 324.91 2352.17 36.37 2011-05-15 19:25:15.000 135 33358.66 324.91 2352.19 36.37 2011-05-15 19:25:16.000 135 33358.67 324.91 2352.15 36.37 2011-05-15 19:25:17.000 135 33358.66 324.95 2352.20 36.37 2011-05-15 19:25:18.000 135 33358.69 324.92 2352.20 36.37 2011-05-15 19:25:19.000 135 33358.57 324.94 2352.23 36.37 2011-05-15 19:25:20.000 135 33358.69 324.94 2352.16 36.37 2011-05-15 19:25:21.000 135 33358.72 325.00 2352.28 36.37 2011-05-15 19:25:22.000 135 33358.68 324.92 2352.25 36.37 2011-05-15 19:25:23.000 135 33358.66 324.96 2352.14 36.37 2011-05-15 19:25:24.000 135 33358.71 324.96 2352.20 36.37 2011-05-15 19:25:25.000 135 33358.76 324.99 2352.14 36.37 2011-05-15 19:25:26.000 135 33358.72 324.98 2352.22 36.37 2011-05-15 19:25:27.000 135 33358.68 325.03 2352.17 36.37 2011-05-15 19:25:28.000 135 33358.76 325.00 2352.16 36.37 2011-05-15 19:25:29.000 135 33358.86 325.01 2352.08 36.37 2011-05-15 19:25:30.000 135 33358.81 325.00 2352.11 36.37 2011-05-15 19:25:31.000 135 33358.82 324.98 2352.16 36.37 2011-05-15 19:25:32.000 135 33358.77 324.98 2352.18 36.37 2011-05-15 19:25:33.000 135 33358.72 325.01 2352.20 36.37 2011-05-15 19:25:34.000 135 33358.79 324.99 2352.15 36.37 2011-05-15 19:25:35.000 135 33358.85 325.01 2352.17 36.37 2011-05-15 19:25:36.000 135 33358.76 325.04 2352.15 36.37 2011-05-15 19:25:37.000 135 33358.79 324.99 2352.30 36.37 2011-05-15 19:25:38.000 135 33358.81 325.03 2352.26 36.37 2011-05-15 19:25:39.000 135 33358.77 325.05 2352.17 36.37 2011-05-15 19:25:40.000 135 33358.73 325.04 2352.20 36.37 2011-05-15 19:25:41.000 135 33358.93 325.06 2352.24 36.37 2011-05-15 19:25:42.000 135 33358.86 325.06 2352.20 36.37 2011-05-15 19:25:43.000 135 33358.89 325.11 2352.22 36.37 2011-05-15 19:25:44.000 135 33358.85 325.08 2352.14 36.37 2011-05-15 19:25:45.000 135 33358.77 325.05 2352.15 36.37 2011-05-15 19:25:46.000 135 33358.94 325.06 2352.17 36.37 2011-05-15 19:25:47.000 135 33358.86 325.05 2352.22 36.37 2011-05-15 19:25:48.000 135 33358.86 325.06 2352.21 36.37 2011-05-15 19:25:49.000 135 33358.91 325.08 2352.28 36.37 2011-05-15 19:25:50.000 135 33358.85 325.04 2352.19 36.37 2011-05-15 19:25:51.000 135 33358.86 325.06 2352.20 36.37 2011-05-15 19:25:52.000 135 33358.92 325.10 2352.13 36.37 2011-05-15 19:25:53.000 135 33358.89 325.07 2352.23 36.37 2011-05-15 19:25:54.000 135 33358.94 325.08 2352.22 36.37 2011-05-15 19:25:55.000 135 33358.98 325.13 2352.26 36.37 2011-05-15 19:25:56.000 135 33358.99 325.10 2352.28 36.37 2011-05-15 19:25:57.000 135 33358.97 325.13 2352.24 36.37 2011-05-15 19:25:58.000 135 33359.02 325.09 2352.26 36.37 2011-05-15 19:25:59.000 135 33359.04 325.16 2352.26 36.37 2011-05-15 19:26:00.000 135 33359.03 325.12 2352.24 36.37 2011-05-15 19:26:01.000 135 33358.98 325.14 2352.26 36.37 2011-05-15 19:26:02.000 135 33359.07 325.13 2352.26 36.37 2011-05-15 19:26:03.000 135 33358.97 325.11 2352.18 36.37 2011-05-15 19:26:04.000 135 33358.97 325.14 2352.24 36.37 2011-05-15 19:26:05.000 135 33359.03 325.19 2352.29 36.37 2011-05-15 19:26:06.000 135 33359.00 325.15 2352.21 36.37 2011-05-15 19:26:07.000 135 33358.92 325.14 2352.22 36.37 2011-05-15 19:26:08.000 135 33358.98 325.15 2352.21 36.37 2011-05-15 19:26:09.000 135 33358.97 325.13 2352.25 36.37 2011-05-15 19:26:10.000 135 33359.03 325.14 2352.28 36.37 2011-05-15 19:26:11.000 135 33358.92 325.17 2352.22 36.37 2011-05-15 19:26:12.000 135 33359.01 325.10 2352.22 36.37 2011-05-15 19:26:13.000 135 33358.98 325.18 2352.23 36.37 2011-05-15 19:26:14.000 135 33359.04 325.19 2352.23 36.37 2011-05-15 19:26:15.000 135 33358.93 325.21 2352.21 36.37 2011-05-15 19:26:16.000 135 33358.98 325.19 2352.27 36.37 2011-05-15 19:26:17.000 135 33359.10 325.19 2352.26 36.37 2011-05-15 19:26:18.000 135 33359.07 325.17 2352.28 36.37 2011-05-15 19:26:19.000 135 33359.00 325.15 2352.29 36.37 2011-05-15 19:26:20.000 135 33358.98 325.13 2352.26 36.37 2011-05-15 19:26:21.000 135 33359.01 325.12 2352.17 36.37 2011-05-15 19:26:22.000 135 33358.98 325.22 2352.22 36.37 2011-05-15 19:26:23.000 135 33359.17 325.16 2352.35 36.37 2011-05-15 19:26:24.000 135 33359.00 325.16 2352.25 36.37 2011-05-15 19:26:25.000 135 33359.06 325.19 2352.20 36.37 2011-05-15 19:26:26.000 135 33358.96 325.22 2352.21 36.37 2011-05-15 19:26:27.000 135 33359.01 325.14 2352.18 36.37 2011-05-15 19:26:28.000 135 33359.04 325.18 2352.19 36.37 2011-05-15 19:26:29.000 135 33359.04 325.11 2352.31 36.37 2011-05-15 19:26:30.000 135 33359.01 325.12 2352.32 36.37 2011-05-15 19:26:31.000 135 33359.02 325.14 2352.32 36.37 2011-05-15 19:26:32.000 135 33359.07 325.20 2352.30 36.37 2011-05-15 19:26:33.000 135 33359.07 325.19 2352.31 36.37 2011-05-15 19:26:34.000 135 33359.06 325.15 2352.31 36.37 2011-05-15 19:26:35.000 135 33359.11 325.21 2352.30 36.37 2011-05-15 19:26:36.000 135 33358.99 325.16 2352.28 36.37 2011-05-15 19:26:37.000 135 33358.97 325.20 2352.29 36.37 2011-05-15 19:26:38.000 135 33359.08 325.20 2352.37 36.37 2011-05-15 19:26:39.000 135 33359.04 325.16 2352.28 36.37 2011-05-15 19:26:40.000 135 33358.95 325.20 2352.25 36.37 2011-05-15 19:26:41.000 135 33359.07 325.22 2352.22 36.37 2011-05-15 19:26:42.000 135 33359.04 325.20 2352.26 36.37 2011-05-15 19:26:43.000 135 33359.11 325.23 2352.23 36.37 2011-05-15 19:26:44.000 135 33359.03 325.22 2352.36 36.37 2011-05-15 19:26:45.000 135 33359.10 325.20 2352.26 36.37 2011-05-15 19:26:46.000 135 33359.07 325.20 2352.23 36.37 2011-05-15 19:26:47.000 135 33359.05 325.27 2352.32 36.37 2011-05-15 19:26:48.000 135 33359.05 325.24 2352.33 36.37 2011-05-15 19:26:49.000 135 33359.10 325.24 2352.30 36.37 2011-05-15 19:26:50.000 135 33359.04 325.24 2352.34 36.37 2011-05-15 19:26:51.000 135 33359.01 325.25 2352.31 36.37 2011-05-15 19:26:52.000 135 33359.01 325.25 2352.30 36.37 2011-05-15 19:26:53.000 135 33359.11 325.28 2352.29 36.37 2011-05-15 19:26:54.000 135 33359.03 325.24 2352.34 36.37 2011-05-15 19:26:55.000 135 33359.03 325.21 2352.29 36.37 2011-05-15 19:26:56.000 135 33359.02 325.29 2352.32 36.37 2011-05-15 19:26:57.000 135 33359.05 325.28 2352.24 36.37 2011-05-15 19:26:58.000 135 33359.10 325.27 2352.34 36.37 2011-05-15 19:26:59.000 135 33359.10 325.28 2352.34 36.37 2011-05-15 19:27:00.000 135 33359.06 325.29 2352.31 36.37 2011-05-15 19:27:01.000 135 33359.03 325.28 2352.32 36.37 2011-05-15 19:27:02.000 135 33359.05 325.25 2352.34 36.37 2011-05-15 19:27:03.000 135 33359.10 325.30 2352.30 36.37 2011-05-15 19:27:04.000 135 33359.06 325.31 2352.29 36.37 2011-05-15 19:27:05.000 135 33359.02 325.27 2352.28 36.37 2011-05-15 19:27:06.000 135 33359.10 325.25 2352.26 36.37 2011-05-15 19:27:07.000 135 33359.01 325.26 2352.29 36.37 2011-05-15 19:27:08.000 135 33359.15 325.26 2352.29 36.37 2011-05-15 19:27:09.000 135 33359.10 325.26 2352.41 36.37 2011-05-15 19:27:10.000 135 33359.21 325.36 2352.38 36.37 2011-05-15 19:27:11.000 135 33359.14 325.29 2352.41 36.37 2011-05-15 19:27:12.000 135 33359.10 325.31 2352.36 36.37 2011-05-15 19:27:13.000 135 33359.06 325.34 2352.42 36.37 2011-05-15 19:27:14.000 135 33359.16 325.37 2352.30 36.37 2011-05-15 19:27:15.000 135 33359.27 325.37 2352.33 36.37 2011-05-15 19:27:16.000 135 33359.22 325.36 2352.34 36.37 2011-05-15 19:27:17.000 135 33359.22 325.35 2352.39 36.37 2011-05-15 19:27:18.000 135 33359.28 325.37 2352.31 36.37 2011-05-15 19:27:19.000 135 33359.30 325.35 2352.36 36.37 2011-05-15 19:27:20.000 135 33359.19 325.33 2352.43 36.37 2011-05-15 19:27:21.000 135 33359.22 325.38 2352.41 36.37 2011-05-15 19:27:22.000 135 33359.18 325.41 2352.33 36.37 2011-05-15 19:27:23.000 135 33359.19 325.37 2352.37 36.37 2011-05-15 19:27:24.000 135 33359.19 325.37 2352.32 36.37 2011-05-15 19:27:25.000 135 33359.25 325.42 2352.39 36.37 2011-05-15 19:27:26.000 135 33359.23 325.39 2352.40 36.37 2011-05-15 19:27:27.000 135 33359.25 325.40 2352.42 36.37 2011-05-15 19:27:28.000 135 33359.35 325.44 2352.35 36.37 2011-05-15 19:27:29.000 135 33359.32 325.45 2352.42 36.37 2011-05-15 19:27:30.000 135 33359.30 325.41 2352.36 36.37 2011-05-15 19:27:31.000 135 33359.29 325.45 2352.41 36.37 2011-05-15 19:27:32.000 135 33359.29 325.44 2352.29 36.37 2011-05-15 19:27:33.000 135 33359.29 325.45 2352.36 36.37 2011-05-15 19:27:34.000 135 33359.29 325.49 2352.39 36.37 2011-05-15 19:27:35.000 135 33359.39 325.45 2352.42 36.37 2011-05-15 19:27:36.000 135 33359.34 325.47 2352.36 36.37 2011-05-15 19:27:37.000 135 33359.38 325.47 2352.42 36.37 2011-05-15 19:27:38.000 135 33359.31 325.48 2352.44 36.37 2011-05-15 19:27:39.000 135 33359.33 325.51 2352.36 36.37 2011-05-15 19:27:40.000 135 33359.31 325.48 2352.35 36.37 2011-05-15 19:27:41.000 135 33359.41 325.47 2352.39 36.37 2011-05-15 19:27:42.000 135 33359.29 325.47 2352.44 36.37 2011-05-15 19:27:43.000 135 33359.29 325.49 2352.35 36.37 2011-05-15 19:27:44.000 135 33359.34 325.45 2352.39 36.37 2011-05-15 19:27:45.000 135 33359.29 325.49 2352.45 36.37 2011-05-15 19:27:46.000 135 33359.37 325.47 2352.42 36.37 2011-05-15 19:27:47.000 135 33359.28 325.48 2352.44 36.37 2011-05-15 19:27:48.000 135 33359.28 325.48 2352.41 36.37 2011-05-15 19:27:49.000 135 33359.30 325.50 2352.44 36.37 2011-05-15 19:27:50.000 135 33359.31 325.50 2352.44 36.37 2011-05-15 19:27:51.000 135 33359.21 325.52 2352.47 36.37 2011-05-15 19:27:52.000 135 33359.28 325.52 2352.49 36.37 2011-05-15 19:27:53.000 135 33359.43 325.58 2352.40 36.37 2011-05-15 19:27:54.000 135 33359.29 325.56 2352.36 36.37 2011-05-15 19:27:55.000 135 33359.34 325.55 2352.44 36.37 2011-05-15 19:27:56.000 135 33359.28 325.58 2352.47 36.37 2011-05-15 19:27:57.000 135 33359.17 325.64 2352.48 36.37 2011-05-15 19:27:58.000 135 33359.36 325.60 2352.51 36.37 2011-05-15 19:27:59.000 135 33359.35 325.61 2352.47 36.37 2011-05-15 19:28:00.000 135 33359.29 325.60 2352.42 36.37 2011-05-15 19:28:01.000 135 33359.30 325.63 2352.50 36.37 2011-05-15 19:28:02.000 135 33359.29 325.60 2352.48 36.37 2011-05-15 19:28:03.000 135 33359.34 325.63 2352.45 36.37 2011-05-15 19:28:04.000 135 33359.22 325.64 2352.53 36.37 2011-05-15 19:28:05.000 135 33359.25 325.60 2352.47 36.37 2011-05-15 19:28:06.000 135 33359.24 325.64 2352.45 36.37 2011-05-15 19:28:07.000 135 33359.27 325.61 2352.50 36.37 2011-05-15 19:28:08.000 135 33359.21 325.67 2352.38 36.37 2011-05-15 19:28:09.000 135 33359.16 325.64 2352.53 36.37 2011-05-15 19:28:10.000 135 33359.26 325.67 2352.48 36.37 2011-05-15 19:28:11.000 135 33359.21 325.64 2352.42 36.37 2011-05-15 19:28:12.000 135 33359.19 325.65 2352.38 36.37 2011-05-15 19:28:13.000 135 33359.12 325.65 2352.41 36.37 2011-05-15 19:28:14.000 135 33359.17 325.69 2352.49 36.37 2011-05-15 19:28:15.000 135 33359.12 325.69 2352.45 36.37 2011-05-15 19:28:16.000 135 33359.20 325.68 2352.51 36.37 2011-05-15 19:28:17.000 135 33359.18 325.64 2352.45 36.37 2011-05-15 19:28:18.000 135 33359.15 325.70 2352.45 36.37 2011-05-15 19:28:19.000 135 33359.19 325.69 2352.48 36.37 2011-05-15 19:28:20.000 135 33359.22 325.70 2352.42 36.37 2011-05-15 19:28:21.000 135 33359.06 325.69 2352.47 36.37 2011-05-15 19:28:22.000 135 33359.15 325.74 2352.52 36.37 2011-05-15 19:28:23.000 135 33359.13 325.73 2352.48 36.37 2011-05-15 19:28:24.000 135 33359.10 325.70 2352.44 36.37 2011-05-15 19:28:25.000 135 33359.08 325.69 2352.51 36.37 2011-05-15 19:28:26.000 135 33359.00 325.69 2352.60 36.37 2011-05-15 19:28:27.000 135 33358.98 325.76 2352.61 36.37 2011-05-15 19:28:28.000 135 33358.94 325.70 2352.51 36.37 2011-05-15 19:28:29.000 135 33359.05 325.75 2352.53 36.37 2011-05-15 19:28:30.000 135 33359.00 325.78 2352.53 36.37 2011-05-15 19:28:31.000 135 33358.97 325.74 2352.56 36.37 2011-05-15 19:28:32.000 135 33358.95 325.76 2352.56 36.37 2011-05-15 19:28:33.000 135 33358.96 325.73 2352.61 36.37 2011-05-15 19:28:34.000 135 33358.89 325.74 2352.57 36.37 2011-05-15 19:28:35.000 135 33358.95 325.75 2352.51 36.37 2011-05-15 19:28:36.000 135 33358.98 325.79 2352.64 36.37 2011-05-15 19:28:37.000 135 33358.92 325.76 2352.63 36.37 2011-05-15 19:28:38.000 135 33358.84 325.78 2352.64 36.37 2011-05-15 19:28:39.000 135 33358.83 325.78 2352.69 36.37 2011-05-15 19:28:40.000 135 33358.88 325.84 2352.64 36.37 2011-05-15 19:28:41.000 135 33358.85 325.80 2352.70 36.37 2011-05-15 19:28:42.000 135 33358.77 325.80 2352.66 36.37 2011-05-15 19:28:43.000 135 33358.86 325.80 2352.63 36.37 2011-05-15 19:28:44.000 135 33358.78 325.77 2352.59 36.37 2011-05-15 19:28:45.000 135 33358.90 325.80 2352.63 36.37 2011-05-15 19:28:46.000 135 33358.81 325.88 2352.59 36.37 2011-05-15 19:28:47.000 135 33358.85 325.82 2352.62 36.37 2011-05-15 19:28:48.000 135 33358.78 325.81 2352.69 36.37 2011-05-15 19:28:49.000 135 33358.74 325.79 2352.59 36.37 2011-05-15 19:28:50.000 135 33358.68 325.84 2352.70 36.37 2011-05-15 19:28:51.000 135 33358.76 325.85 2352.63 36.37 2011-05-15 19:28:52.000 135 33358.84 325.83 2352.61 36.37 2011-05-15 19:28:53.000 135 33358.72 325.84 2352.69 36.37 2011-05-15 19:28:54.000 135 33358.74 325.83 2352.66 36.37 2011-05-15 19:28:55.000 135 33358.73 325.80 2352.67 36.37 2011-05-15 19:28:56.000 135 33358.73 325.81 2352.66 36.37 2011-05-15 19:28:57.000 135 33358.72 325.83 2352.65 36.37 2011-05-15 19:28:58.000 135 33358.79 325.81 2352.60 36.37 2011-05-15 19:28:59.000 135 33358.69 325.89 2352.62 36.37 2011-05-15 19:29:00.000 135 33358.63 325.86 2352.72 36.37 2011-05-15 19:29:01.000 135 33358.68 325.83 2352.67 36.37 2011-05-15 19:29:02.000 135 33358.67 325.85 2352.75 36.37 2011-05-15 19:29:03.000 135 33358.66 325.84 2352.71 36.37 2011-05-15 19:29:04.000 135 33358.72 325.92 2352.72 36.37 2011-05-15 19:29:05.000 135 33358.64 325.89 2352.67 36.37 2011-05-15 19:29:06.000 135 33358.66 325.84 2352.79 36.37 2011-05-15 19:29:07.000 135 33358.57 325.88 2352.74 36.37 2011-05-15 19:29:08.000 135 33358.58 325.84 2352.75 36.37 2011-05-15 19:29:09.000 135 33358.50 325.87 2352.68 36.37 2011-05-15 19:29:10.000 135 33358.54 325.87 2352.69 36.37 2011-05-15 19:29:11.000 135 33358.56 325.91 2352.76 36.37 2011-05-15 19:29:12.000 135 33358.53 325.88 2352.75 36.37 2011-05-15 19:29:13.000 135 33358.46 325.86 2352.79 36.37 2011-05-15 19:29:14.000 135 33358.51 325.90 2352.69 36.37 2011-05-15 19:29:15.000 135 33358.44 325.88 2352.68 36.37 2011-05-15 19:29:16.000 135 33358.50 325.88 2352.70 36.37 2011-05-15 19:29:17.000 135 33358.39 325.88 2352.79 36.37 2011-05-15 19:29:18.000 135 33358.41 325.88 2352.74 36.37 2011-05-15 19:29:19.000 135 33358.38 325.88 2352.74 36.37 2011-05-15 19:29:20.000 135 33358.25 325.86 2352.72 36.37 2011-05-15 19:29:21.000 135 33358.28 325.89 2352.78 36.37 2011-05-15 19:29:22.000 135 33358.28 325.87 2352.73 36.37 2011-05-15 19:29:23.000 135 33358.35 325.87 2352.73 36.37 2011-05-15 19:29:24.000 135 33358.27 325.84 2352.77 36.37 2011-05-15 19:29:25.000 135 33358.26 325.82 2352.77 36.37 2011-05-15 19:29:26.000 135 33358.26 325.89 2352.76 36.37 2011-05-15 19:29:27.000 135 33358.18 325.87 2352.75 36.37 2011-05-15 19:29:28.000 135 33358.19 325.88 2352.77 36.37 2011-05-15 19:29:29.000 135 33358.35 325.85 2352.84 36.37 2011-05-15 19:29:30.000 135 33358.23 325.85 2352.79 36.37 2011-05-15 19:29:31.000 135 33358.15 325.84 2352.77 36.37 2011-05-15 19:29:32.000 135 33358.20 325.84 2352.77 36.37 2011-05-15 19:29:33.000 135 33358.17 325.84 2352.82 36.37 2011-05-15 19:29:34.000 135 33358.25 325.86 2352.73 36.37 2011-05-15 19:29:35.000 135 33357.93 325.81 2352.82 36.37 2011-05-15 19:29:36.000 135 33358.10 325.84 2352.79 36.37 2011-05-15 19:29:37.000 135 33358.09 325.79 2352.78 36.37 2011-05-15 19:29:38.000 135 33358.07 325.80 2352.76 36.37 2011-05-15 19:29:39.000 135 33357.94 325.83 2352.72 36.37 2011-05-15 19:29:40.000 135 33357.96 325.86 2352.79 36.37 2011-05-15 19:29:41.000 135 33357.92 325.78 2352.80 36.37 2011-05-15 19:29:42.000 135 33357.96 325.83 2352.75 36.37 2011-05-15 19:29:43.000 135 33357.93 325.82 2352.70 36.37 2011-05-15 19:29:44.000 135 33357.95 325.80 2352.74 36.37 2011-05-15 19:29:45.000 135 33357.90 325.84 2352.85 36.37 2011-05-15 19:29:46.000 135 33357.89 325.81 2352.90 36.37 2011-05-15 19:29:47.000 135 33357.85 325.87 2352.85 36.37 2011-05-15 19:29:48.000 135 33357.89 325.85 2352.89 36.37 2011-05-15 19:29:49.000 135 33357.83 325.82 2352.83 36.37 2011-05-15 19:29:50.000 135 33357.83 325.82 2352.90 36.37 2011-05-15 19:29:51.000 135 33357.86 325.81 2352.85 36.37 2011-05-15 19:29:52.000 135 33357.77 325.82 2352.79 36.37 2011-05-15 19:29:53.000 135 33357.74 325.84 2352.84 36.37 2011-05-15 19:29:54.000 135 33357.74 325.77 2352.91 36.37 2011-05-15 19:29:55.000 135 33357.70 325.79 2352.85 36.37 2011-05-15 19:29:56.000 135 33357.77 325.81 2352.92 36.37 2011-05-15 19:29:57.000 135 33357.61 325.83 2352.86 36.37 2011-05-15 19:29:58.000 135 33357.67 325.75 2352.89 36.37 2011-05-15 19:29:59.000 135 33357.65 325.76 2352.84 36.37 2011-05-15 19:30:00.000 135 33357.60 325.76 2352.89 36.37 2011-05-15 19:30:01.000 135 33357.61 325.79 2352.81 36.37 2011-05-15 19:30:02.000 135 33357.64 325.75 2352.92 36.37 2011-05-15 19:30:03.000 135 33357.62 325.77 2352.88 36.37 2011-05-15 19:30:04.000 135 33357.64 325.75 2352.83 36.37 2011-05-15 19:30:05.000 135 33357.48 325.76 2352.86 36.37 2011-05-15 19:30:06.000 135 33357.64 325.75 2352.90 36.37 2011-05-15 19:30:07.000 135 33357.60 325.78 2352.93 36.37 2011-05-15 19:30:08.000 135 33357.53 325.78 2352.91 36.37 2011-05-15 19:30:09.000 135 33357.54 325.79 2352.88 36.37 2011-05-15 19:30:10.000 135 33357.50 325.76 2352.95 36.37 2011-05-15 19:30:11.000 135 33357.45 325.77 2352.98 36.37 2011-05-15 19:30:12.000 135 33357.53 325.77 2352.95 36.37 2011-05-15 19:30:13.000 135 33357.57 325.76 2352.89 36.37 2011-05-15 19:30:14.000 135 33357.51 325.79 2352.90 36.37 2011-05-15 19:30:15.000 135 33357.49 325.72 2353.01 36.37 2011-05-15 19:30:16.000 135 33357.49 325.72 2352.94 36.37 2011-05-15 19:30:17.000 135 33357.48 325.72 2352.97 36.37 2011-05-15 19:30:18.000 135 33357.55 325.73 2352.97 36.37 2011-05-15 19:30:19.000 135 33357.51 325.69 2353.00 36.37 2011-05-15 19:30:20.000 135 33357.53 325.76 2353.03 36.37 2011-05-15 19:30:21.000 135 33357.54 325.74 2353.01 36.37 2011-05-15 19:30:22.000 135 33357.56 325.71 2352.93 36.37 2011-05-15 19:30:23.000 135 33357.48 325.71 2352.96 36.37 2011-05-15 19:30:24.000 135 33357.55 325.77 2352.89 36.37 2011-05-15 19:30:25.000 135 33357.45 325.72 2352.93 36.37 2011-05-15 19:30:26.000 135 33357.43 325.72 2352.87 36.37 2011-05-15 19:30:27.000 135 33357.48 325.78 2352.91 36.37 2011-05-15 19:30:28.000 135 33357.62 325.74 2352.91 36.37 2011-05-15 19:30:29.000 135 33357.48 325.77 2352.93 36.37 2011-05-15 19:30:30.000 135 33357.47 325.73 2352.89 36.37 2011-05-15 19:30:31.000 135 33357.49 325.75 2352.93 36.37 2011-05-15 19:30:32.000 135 33357.49 325.76 2353.00 36.37 2011-05-15 19:30:33.000 135 33357.55 325.76 2352.94 36.37 2011-05-15 19:30:34.000 135 33357.46 325.74 2352.84 36.37 2011-05-15 19:30:35.000 135 33357.48 325.82 2352.93 36.37 2011-05-15 19:30:36.000 135 33357.66 325.79 2352.83 36.37 2011-05-15 19:30:37.000 135 33357.53 325.74 2352.84 36.37 2011-05-15 19:30:38.000 135 33357.60 325.80 2352.82 36.37 2011-05-15 19:30:39.000 135 33357.58 325.78 2352.91 36.37 2011-05-15 19:30:40.000 135 33357.58 325.75 2352.85 36.37 2011-05-15 19:30:41.000 135 33357.62 325.81 2352.88 36.37 2011-05-15 19:30:42.000 135 33357.64 325.81 2352.85 36.37 2011-05-15 19:30:43.000 135 33357.61 325.80 2352.78 36.37 2011-05-15 19:30:44.000 135 33357.70 325.83 2352.80 36.37 2011-05-15 19:30:45.000 135 33357.58 325.81 2352.78 36.37 2011-05-15 19:30:46.000 135 33357.65 325.81 2352.78 36.37 2011-05-15 19:30:47.000 135 33357.61 325.83 2352.85 36.37 2011-05-15 19:30:48.000 135 33357.65 325.83 2352.88 36.37 2011-05-15 19:30:49.000 135 33357.54 325.81 2352.83 36.37 2011-05-15 19:30:50.000 135 33357.55 325.88 2352.84 36.37 2011-05-15 19:30:51.000 135 33357.65 325.86 2352.84 36.37 2011-05-15 19:30:52.000 135 33357.65 325.80 2352.85 36.37 2011-05-15 19:30:53.000 135 33357.52 325.80 2352.85 36.37 2011-05-15 19:30:54.000 135 33357.60 325.81 2352.79 36.37 2011-05-15 19:30:55.000 135 33357.59 325.81 2352.78 36.37 2011-05-15 19:30:56.000 135 33357.62 325.83 2352.83 36.37 2011-05-15 19:30:57.000 135 33357.57 325.86 2352.82 36.37 2011-05-15 19:30:58.000 135 33357.65 325.85 2352.81 36.37 2011-05-15 19:30:59.000 135 33357.65 325.88 2352.91 36.37 2011-05-15 19:31:00.000 135 33357.57 325.85 2352.75 36.37 2011-05-15 19:31:01.000 135 33357.68 325.83 2352.72 36.37 2011-05-15 19:31:02.000 135 33357.58 325.87 2352.71 36.37 2011-05-15 19:31:03.000 135 33357.69 325.92 2352.76 36.37 2011-05-15 19:31:04.000 135 33357.63 325.86 2352.75 36.37 2011-05-15 19:31:05.000 135 33357.65 325.90 2352.86 36.37 2011-05-15 19:31:06.000 135 33357.73 325.88 2352.73 36.37 2011-05-15 19:31:07.000 135 33357.68 325.89 2352.73 36.37 2011-05-15 19:31:08.000 135 33357.68 325.94 2352.76 36.37 2011-05-15 19:31:09.000 135 33357.71 325.91 2352.81 36.37 2011-05-15 19:31:10.000 135 33357.68 325.91 2352.73 36.37 2011-05-15 19:31:11.000 135 33357.68 325.93 2352.74 36.37 2011-05-15 19:31:12.000 135 33357.73 325.95 2352.72 36.37 2011-05-15 19:31:13.000 135 33357.67 325.90 2352.64 36.37 2011-05-15 19:31:14.000 135 33357.71 325.95 2352.79 36.37 2011-05-15 19:31:15.000 135 33357.65 325.95 2352.72 36.37 2011-05-15 19:31:16.000 135 33357.71 325.98 2352.78 36.37 2011-05-15 19:31:17.000 135 33357.65 325.99 2352.75 36.37 2011-05-15 19:31:18.000 135 33357.59 325.98 2352.72 36.37 2011-05-15 19:31:19.000 135 33357.58 325.96 2352.75 36.37 2011-05-15 19:31:20.000 135 33357.57 326.01 2352.76 36.37 2011-05-15 19:31:21.000 135 33357.64 326.01 2352.76 36.37 2011-05-15 19:31:22.000 135 33357.61 326.01 2352.75 36.37 2011-05-15 19:31:23.000 135 33357.61 326.00 2352.72 36.37 2011-05-15 19:31:24.000 135 33357.73 326.01 2352.73 36.37 2011-05-15 19:31:25.000 135 33357.64 325.99 2352.78 36.37 2011-05-15 19:31:26.000 135 33357.68 326.00 2352.66 36.37 2011-05-15 19:31:27.000 135 33357.60 326.01 2352.76 36.37 2011-05-15 19:31:28.000 135 33357.62 326.04 2352.73 36.37 2011-05-15 19:31:29.000 135 33357.72 326.02 2352.69 36.37 2011-05-15 19:31:30.000 135 33357.61 326.00 2352.71 36.37 2011-05-15 19:31:31.000 135 33357.64 325.99 2352.73 36.37 2011-05-15 19:31:32.000 135 33357.60 325.99 2352.75 36.37 2011-05-15 19:31:33.000 135 33357.67 325.99 2352.78 36.37 2011-05-15 19:31:34.000 135 33357.54 325.99 2352.83 36.37 2011-05-15 19:31:35.000 135 33357.61 325.96 2352.68 36.37 2011-05-15 19:31:36.000 135 33357.62 326.01 2352.77 36.37 2011-05-15 19:31:37.000 135 33357.55 325.99 2352.70 36.37 2011-05-15 19:31:38.000 135 33357.67 325.99 2352.72 36.37 2011-05-15 19:31:39.000 135 33357.58 325.92 2352.70 36.37 2011-05-15 19:31:40.000 135 33357.68 325.97 2352.79 36.37 2011-05-15 19:31:41.000 135 33357.53 326.00 2352.71 36.37 2011-05-15 19:31:42.000 135 33357.58 325.99 2352.69 36.37 2011-05-15 19:31:43.000 135 33357.55 325.98 2352.69 36.37 2011-05-15 19:31:44.000 135 33357.61 325.97 2352.70 36.37 2011-05-15 19:31:45.000 135 33357.62 325.99 2352.66 36.37 2011-05-15 19:31:46.000 135 33357.61 325.92 2352.62 36.37 2011-05-15 19:31:47.000 135 33357.48 325.91 2352.73 36.37 2011-05-15 19:31:48.000 135 33357.62 325.91 2352.80 36.37 2011-05-15 19:31:49.000 135 33357.64 325.89 2352.69 36.37 2011-05-15 19:31:50.000 135 33357.67 325.95 2352.69 36.37 2011-05-15 19:31:51.000 135 33357.61 325.90 2352.75 36.37 2011-05-15 19:31:52.000 135 33357.64 325.90 2352.64 36.37 2011-05-15 19:31:53.000 135 33357.61 325.89 2352.71 36.37 2011-05-15 19:31:54.000 135 33357.67 325.84 2352.63 36.37 2011-05-15 19:31:55.000 135 33357.66 325.87 2352.74 36.37 2011-05-15 19:31:56.000 135 33357.68 325.88 2352.69 36.37 2011-05-15 19:31:57.000 135 33357.63 325.88 2352.68 36.37 2011-05-15 19:31:58.000 135 33357.70 325.87 2352.70 36.37 2011-05-15 19:31:59.000 135 33357.65 325.88 2352.72 36.37 2011-05-15 19:32:00.000 135 33357.71 325.87 2352.67 36.37 2011-05-15 19:32:01.000 135 33357.73 325.87 2352.64 36.37 2011-05-15 19:32:02.000 135 33357.66 325.85 2352.67 36.37 2011-05-15 19:32:03.000 135 33357.64 325.85 2352.70 36.37 2011-05-15 19:32:04.000 135 33357.63 325.84 2352.64 36.37 2011-05-15 19:32:05.000 135 33357.67 325.86 2352.58 36.37 2011-05-15 19:32:06.000 135 33357.73 325.85 2352.62 36.37 2011-05-15 19:32:07.000 135 33357.65 325.81 2352.63 36.37 2011-05-15 19:32:08.000 135 33357.75 325.81 2352.69 36.37 2011-05-15 19:32:09.000 135 33357.67 325.82 2352.69 36.37 2011-05-15 19:32:10.000 135 33357.67 325.84 2352.70 36.37 2011-05-15 19:32:11.000 135 33357.79 325.79 2352.63 36.37 2011-05-15 19:32:12.000 135 33357.59 325.80 2352.59 36.37 2011-05-15 19:32:13.000 135 33357.68 325.76 2352.61 36.37 2011-05-15 19:32:14.000 135 33357.80 325.76 2352.63 36.37 2011-05-15 19:32:15.000 135 33357.80 325.78 2352.66 36.37 2011-05-15 19:32:16.000 135 33357.82 325.77 2352.57 36.37 2011-05-15 19:32:17.000 135 33357.80 325.79 2352.57 36.37 2011-05-15 19:32:18.000 135 33357.86 325.75 2352.59 36.37 2011-05-15 19:32:19.000 135 33357.86 325.78 2352.64 36.37 2011-05-15 19:32:20.000 135 33357.89 325.71 2352.60 36.37 2011-05-15 19:32:21.000 135 33357.80 325.78 2352.67 36.37 2011-05-15 19:32:22.000 135 33357.77 325.76 2352.56 36.37 2011-05-15 19:32:23.000 135 33357.89 325.73 2352.64 36.37 2011-05-15 19:32:24.000 135 33358.03 325.74 2352.54 36.37 2011-05-15 19:32:25.000 135 33357.90 325.76 2352.54 36.37 2011-05-15 19:32:26.000 135 33357.95 325.72 2352.50 36.37 2011-05-15 19:32:27.000 135 33357.96 325.76 2352.56 36.37 2011-05-15 19:32:28.000 135 33358.03 325.74 2352.53 36.37 2011-05-15 19:32:29.000 135 33357.99 325.74 2352.51 36.37 2011-05-15 19:32:30.000 135 33358.05 325.79 2352.40 36.37 2011-05-15 19:32:31.000 135 33358.03 325.75 2352.54 36.37 2011-05-15 19:32:32.000 135 33358.11 325.75 2352.47 36.37 2011-05-15 19:32:33.000 135 33358.11 325.75 2352.59 36.37 2011-05-15 19:32:34.000 135 33358.19 325.76 2352.59 36.37 2011-05-15 19:32:35.000 135 33358.11 325.75 2352.45 36.37 2011-05-15 19:32:36.000 135 33358.11 325.74 2352.45 36.37 2011-05-15 19:32:37.000 135 33358.09 325.76 2352.44 36.37 2011-05-15 19:32:38.000 135 33358.18 325.75 2352.42 36.37 2011-05-15 19:32:39.000 135 33358.18 325.75 2352.45 36.37 2011-05-15 19:32:40.000 135 33358.20 325.78 2352.45 36.37 2011-05-15 19:32:41.000 135 33358.22 325.73 2352.43 36.37 2011-05-15 19:32:42.000 135 33358.25 325.75 2352.42 36.37 2011-05-15 19:32:43.000 135 33358.21 325.74 2352.40 36.37 2011-05-15 19:32:44.000 135 33358.27 325.78 2352.42 36.37 2011-05-15 19:32:45.000 135 33358.27 325.74 2352.39 36.37 2011-05-15 19:32:46.000 135 33358.32 325.77 2352.41 36.37 2011-05-15 19:32:47.000 135 33358.42 325.80 2352.45 36.37 2011-05-15 19:32:48.000 135 33358.32 325.77 2352.37 36.37 2011-05-15 19:32:49.000 135 33358.29 325.79 2352.42 36.37 2011-05-15 19:32:50.000 135 33358.32 325.83 2352.38 36.37 2011-05-15 19:32:51.000 135 33358.35 325.81 2352.46 36.37 2011-05-15 19:32:52.000 135 33358.32 325.84 2352.36 36.37 2011-05-15 19:32:53.000 135 33358.36 325.85 2352.41 36.37 2011-05-15 19:32:54.000 135 33358.37 325.80 2352.38 36.37 2011-05-15 19:32:55.000 135 33358.37 325.77 2352.37 36.37 2011-05-15 19:32:56.000 135 33358.38 325.86 2352.39 36.37 2011-05-15 19:32:57.000 135 33358.41 325.80 2352.39 36.37 2011-05-15 19:32:58.000 135 33358.38 325.81 2352.35 36.37 2011-05-15 19:32:59.000 135 33358.42 325.85 2352.39 36.37 2011-05-15 19:33:00.000 135 33358.49 325.86 2352.37 36.37 2011-05-15 19:33:01.000 135 33358.45 325.89 2352.30 36.37 2011-05-15 19:33:02.000 135 33358.53 325.88 2352.42 36.37 2011-05-15 19:33:03.000 135 33358.50 325.83 2352.32 36.37 2011-05-15 19:33:04.000 135 33358.48 325.86 2352.42 36.37 2011-05-15 19:33:05.000 135 33358.65 325.90 2352.42 36.37 2011-05-15 19:33:06.000 135 33358.55 325.89 2352.35 36.37 2011-05-15 19:33:07.000 135 33358.52 325.92 2352.34 36.37 2011-05-15 19:33:08.000 135 33358.48 325.91 2352.38 36.37 2011-05-15 19:33:09.000 135 33358.59 325.90 2352.32 36.37 2011-05-15 19:33:10.000 135 33358.50 325.91 2352.34 36.37 2011-05-15 19:33:11.000 135 33358.60 325.95 2352.37 36.37 2011-05-15 19:33:12.000 135 33358.63 325.93 2352.33 36.37 2011-05-15 19:33:13.000 135 33358.62 325.94 2352.38 36.37 2011-05-15 19:33:14.000 135 33358.61 325.95 2352.24 36.37 2011-05-15 19:33:15.000 135 33358.56 325.92 2352.41 36.37 2011-05-15 19:33:16.000 135 33358.54 325.87 2352.29 36.37 2011-05-15 19:33:17.000 135 33358.55 325.95 2352.26 36.37 2011-05-15 19:33:18.000 135 33358.54 325.91 2352.33 36.37 2011-05-15 19:33:19.000 135 33358.53 325.91 2352.30 36.37 2011-05-15 19:33:20.000 135 33358.60 325.94 2352.32 36.37 2011-05-15 19:33:21.000 135 33358.56 325.94 2352.44 36.37 2011-05-15 19:33:22.000 135 33358.59 325.95 2352.27 36.37 2011-05-15 19:33:23.000 135 33358.66 325.95 2352.26 36.37 2011-05-15 19:33:24.000 135 33358.64 325.98 2352.32 36.37 2011-05-15 19:33:25.000 135 33358.64 325.99 2352.32 36.37 2011-05-15 19:33:26.000 135 33358.71 326.00 2352.34 36.37 2011-05-15 19:33:27.000 135 33358.71 325.95 2352.32 36.37 2011-05-15 19:33:28.000 135 33358.63 325.93 2352.26 36.37 2011-05-15 19:33:29.000 135 33358.70 325.96 2352.26 36.37 2011-05-15 19:33:30.000 135 33358.56 325.96 2352.34 36.37 2011-05-15 19:33:31.000 135 33358.58 325.96 2352.27 36.37 2011-05-15 19:33:32.000 135 33358.70 325.97 2352.26 36.37 2011-05-15 19:33:33.000 135 33358.66 325.99 2352.27 36.37 2011-05-15 19:33:34.000 135 33358.68 325.94 2352.34 36.37 2011-05-15 19:33:35.000 135 33358.61 325.95 2352.40 36.37 2011-05-15 19:33:36.000 135 33358.68 325.95 2352.36 36.37 2011-05-15 19:33:37.000 135 33358.61 325.97 2352.32 36.37 2011-05-15 19:33:38.000 135 33358.72 325.97 2352.28 36.37 2011-05-15 19:33:39.000 135 33358.68 326.01 2352.32 36.37 2011-05-15 19:33:40.000 135 33358.66 326.00 2352.39 36.37 2011-05-15 19:33:41.000 135 33358.72 325.93 2352.35 36.37 2011-05-15 19:33:42.000 135 33358.70 325.99 2352.24 36.37 2011-05-15 19:33:43.000 135 33358.71 325.97 2352.32 36.37 2011-05-15 19:33:44.000 135 33358.63 325.96 2352.32 36.37 2011-05-15 19:33:45.000 135 33358.67 326.00 2352.36 36.37 2011-05-15 19:33:46.000 135 33358.62 325.97 2352.34 36.37 2011-05-15 19:33:47.000 135 33358.64 325.98 2352.30 36.37 2011-05-15 19:33:48.000 135 33358.65 325.97 2352.36 36.37 2011-05-15 19:33:49.000 135 33358.61 326.01 2352.38 36.37 2011-05-15 19:33:50.000 135 33358.72 325.99 2352.30 36.37 2011-05-15 19:33:51.000 135 33358.66 325.99 2352.38 36.37 2011-05-15 19:33:52.000 135 33358.75 325.95 2352.44 36.37 2011-05-15 19:33:53.000 135 33358.64 325.92 2352.35 36.37 2011-05-15 19:33:54.000 135 33358.62 325.97 2352.42 36.37 2011-05-15 19:33:55.000 135 33358.60 325.96 2352.37 36.37 2011-05-15 19:33:56.000 135 33358.68 325.98 2352.25 36.37 2011-05-15 19:33:57.000 135 33358.66 325.97 2352.34 36.37 2011-05-15 19:33:58.000 135 33358.66 325.96 2352.34 36.37 2011-05-15 19:33:59.000 135 33358.57 326.01 2352.41 36.37 2011-05-15 19:34:00.000 135 33358.75 326.03 2352.30 36.37 2011-05-15 19:34:01.000 135 33358.66 325.99 2352.26 36.37 2011-05-15 19:34:02.000 135 33358.70 326.06 2352.34 36.37 2011-05-15 19:34:03.000 135 33358.59 325.99 2352.38 36.37 2011-05-15 19:34:04.000 135 33358.70 326.01 2352.35 36.37 2011-05-15 19:34:05.000 135 33358.63 326.00 2352.32 36.37 2011-05-15 19:34:06.000 135 33358.58 326.01 2352.28 36.37 2011-05-15 19:34:07.000 135 33358.63 325.96 2352.27 36.37 2011-05-15 19:34:08.000 135 33358.66 325.98 2352.38 36.37 2011-05-15 19:34:09.000 135 33358.60 325.99 2352.36 36.37 2011-05-15 19:34:10.000 135 33358.50 325.97 2352.39 36.37 2011-05-15 19:34:11.000 135 33358.64 326.01 2352.42 36.37 2011-05-15 19:34:12.000 135 33358.61 326.04 2352.39 36.37 2011-05-15 19:34:13.000 135 33358.64 326.01 2352.34 36.37 2011-05-15 19:34:14.000 135 33358.61 326.05 2352.40 36.37 2011-05-15 19:34:15.000 135 33358.66 326.02 2352.29 36.37 2011-05-15 19:34:16.000 135 33358.55 326.05 2352.33 36.37 2011-05-15 19:34:17.000 135 33358.59 326.04 2352.35 36.37 2011-05-15 19:34:18.000 135 33358.61 325.96 2352.39 36.37 2011-05-15 19:34:19.000 135 33358.51 326.01 2352.43 36.37 2011-05-15 19:34:20.000 135 33358.54 326.04 2352.38 36.37 2011-05-15 19:34:21.000 135 33358.58 326.03 2352.36 36.37 2011-05-15 19:34:22.000 135 33358.53 326.01 2352.38 36.37 2011-05-15 19:34:23.000 135 33358.47 326.03 2352.28 36.37 2011-05-15 19:34:24.000 135 33358.49 326.00 2352.46 36.37 2011-05-15 19:34:25.000 135 33358.53 325.99 2352.45 36.37 2011-05-15 19:34:26.000 135 33358.52 326.01 2352.46 36.37 2011-05-15 19:34:27.000 135 33358.52 325.99 2352.48 36.37 2011-05-15 19:34:28.000 135 33358.54 325.99 2352.44 36.37 2011-05-15 19:34:29.000 135 33358.54 326.01 2352.38 36.37 2011-05-15 19:34:30.000 135 33358.51 325.97 2352.45 36.37 2011-05-15 19:34:31.000 135 33358.49 325.97 2352.39 36.37 2011-05-15 19:34:32.000 135 33358.52 325.99 2352.48 36.37 2011-05-15 19:34:33.000 135 33358.55 326.02 2352.49 36.37 2011-05-15 19:34:34.000 135 33358.53 325.96 2352.44 36.37 2011-05-15 19:34:35.000 135 33358.47 325.99 2352.44 36.37 2011-05-15 19:34:36.000 135 33358.53 325.98 2352.47 36.37 2011-05-15 19:34:37.000 135 33358.49 325.97 2352.46 36.37 2011-05-15 19:34:38.000 135 33358.50 325.97 2352.51 36.37 2011-05-15 19:34:39.000 135 33358.50 325.95 2352.47 36.37 2011-05-15 19:34:40.000 135 33358.35 325.97 2352.42 36.37 2011-05-15 19:34:41.000 135 33358.45 325.95 2352.49 36.37 2011-05-15 19:34:42.000 135 33358.45 325.98 2352.42 36.37 2011-05-15 19:34:43.000 135 33358.42 325.93 2352.41 36.37 2011-05-15 19:34:44.000 135 33358.42 325.97 2352.47 36.37 2011-05-15 19:34:45.000 135 33358.45 325.94 2352.42 36.37 2011-05-15 19:34:46.000 135 33358.42 325.96 2352.49 36.37 2011-05-15 19:34:47.000 135 33358.38 325.94 2352.43 36.37 2011-05-15 19:34:48.000 135 33358.35 325.92 2352.54 36.37 2011-05-15 19:34:49.000 135 33358.33 325.91 2352.51 36.37 2011-05-15 19:34:50.000 135 33358.50 325.94 2352.45 36.37 2011-05-15 19:34:51.000 135 33358.38 325.90 2352.39 36.37 2011-05-15 19:34:52.000 135 33358.45 325.90 2352.45 36.37 2011-05-15 19:34:53.000 135 33358.46 325.88 2352.45 36.37 2011-05-15 19:34:54.000 135 33358.48 325.88 2352.41 36.37 2011-05-15 19:34:55.000 135 33358.43 325.87 2352.41 36.37 2011-05-15 19:34:56.000 135 33358.41 325.90 2352.45 36.37 2011-05-15 19:34:57.000 135 33358.47 325.85 2352.54 36.37 2011-05-15 19:34:58.000 135 33358.48 325.86 2352.57 36.37 2011-05-15 19:34:59.000 135 33358.39 325.85 2352.42 36.37 2011-05-15 19:35:00.000 135 33358.40 325.83 2352.45 36.37 2011-05-15 19:35:01.000 135 33358.50 325.85 2352.51 36.37 2011-05-15 19:35:02.000 135 33358.41 325.86 2352.51 36.37 2011-05-15 19:35:03.000 135 33358.46 325.92 2352.51 36.37 2011-05-15 19:35:04.000 135 33358.45 325.85 2352.41 36.37 2011-05-15 19:35:05.000 135 33358.45 325.85 2352.48 36.37 2011-05-15 19:35:06.000 135 33358.48 325.87 2352.51 36.37 2011-05-15 19:35:07.000 135 33358.42 325.85 2352.48 36.37 2011-05-15 19:35:08.000 135 33358.39 325.87 2352.44 36.37 2011-05-15 19:35:09.000 135 33358.50 325.84 2352.47 36.37 2011-05-15 19:35:10.000 135 33358.32 325.84 2352.51 36.37 2011-05-15 19:35:11.000 135 33358.47 325.83 2352.36 36.37 2011-05-15 19:35:12.000 135 33358.49 325.81 2352.48 36.37 2011-05-15 19:35:13.000 135 33358.39 325.80 2352.46 36.37 2011-05-15 19:35:14.000 135 33358.45 325.81 2352.38 36.37 2011-05-15 19:35:15.000 135 33358.54 325.79 2352.38 36.37 2011-05-15 19:35:16.000 135 33358.49 325.81 2352.43 36.37 2011-05-15 19:35:17.000 135 33358.46 325.82 2352.48 36.37 2011-05-15 19:35:18.000 135 33358.46 325.85 2352.49 36.37 2011-05-15 19:35:19.000 135 33358.50 325.81 2352.51 36.37 2011-05-15 19:35:20.000 135 33358.52 325.79 2352.45 36.37 2011-05-15 19:35:21.000 135 33358.54 325.78 2352.54 36.37 2011-05-15 19:35:22.000 135 33358.52 325.79 2352.40 36.37 2011-05-15 19:35:23.000 135 33358.49 325.76 2352.43 36.37 2011-05-15 19:35:24.000 135 33358.48 325.79 2352.44 36.37 2011-05-15 19:35:25.000 135 33358.47 325.78 2352.42 36.37 2011-05-15 19:35:26.000 135 33358.49 325.78 2352.42 36.37 2011-05-15 19:35:27.000 135 33358.50 325.79 2352.39 36.37 2011-05-15 19:35:28.000 135 33358.48 325.80 2352.37 36.37 2011-05-15 19:35:29.000 135 33358.43 325.77 2352.38 36.37 2011-05-15 19:35:30.000 135 33358.54 325.79 2352.46 36.37 2011-05-15 19:35:31.000 135 33358.46 325.79 2352.41 36.37 2011-05-15 19:35:32.000 135 33358.52 325.81 2352.42 36.37 2011-05-15 19:35:33.000 135 33358.49 325.80 2352.39 36.37 2011-05-15 19:35:34.000 135 33358.48 325.78 2352.43 36.37 2011-05-15 19:35:35.000 135 33358.54 325.79 2352.42 36.37 2011-05-15 19:35:36.000 135 33358.47 325.78 2352.39 36.37 2011-05-15 19:35:37.000 135 33358.46 325.79 2352.45 36.37 2011-05-15 19:35:38.000 135 33358.50 325.79 2352.41 36.37 2011-05-15 19:35:39.000 135 33358.53 325.83 2352.49 36.37 2011-05-15 19:35:40.000 135 33358.45 325.79 2352.44 36.37 2011-05-15 19:35:41.000 135 33358.51 325.79 2352.37 36.37 2011-05-15 19:35:42.000 135 33358.50 325.81 2352.50 36.37 2011-05-15 19:35:43.000 135 33358.41 325.78 2352.47 36.37 2011-05-15 19:35:44.000 135 33358.41 325.82 2352.48 36.37 2011-05-15 19:35:45.000 135 33358.46 325.79 2352.53 36.37 2011-05-15 19:35:46.000 135 33358.47 325.78 2352.38 36.37 2011-05-15 19:35:47.000 135 33358.56 325.79 2352.42 36.37 2011-05-15 19:35:48.000 135 33358.41 325.80 2352.48 36.37 2011-05-15 19:35:49.000 135 33358.50 325.75 2352.47 36.37 2011-05-15 19:35:50.000 135 33358.53 325.70 2352.49 36.37 2011-05-15 19:35:51.000 135 33358.54 325.73 2352.43 36.37 2011-05-15 19:35:52.000 135 33358.54 325.78 2352.42 36.37 2011-05-15 19:35:53.000 135 33358.61 325.75 2352.42 36.37 2011-05-15 19:35:54.000 135 33358.48 325.76 2352.45 36.37 2011-05-15 19:35:55.000 135 33358.52 325.77 2352.45 36.37 2011-05-15 19:35:56.000 135 33358.57 325.76 2352.42 36.37 2011-05-15 19:35:57.000 135 33358.54 325.80 2352.42 36.37 2011-05-15 19:35:58.000 135 33358.57 325.74 2352.36 36.37 2011-05-15 19:35:59.000 135 33358.55 325.78 2352.44 36.37 2011-05-15 19:36:00.000 135 33358.62 325.78 2352.44 36.37 2011-05-15 19:36:01.000 135 33358.57 325.78 2352.40 36.37 2011-05-15 19:36:02.000 135 33358.51 325.74 2352.41 36.37 2011-05-15 19:36:03.000 135 33358.52 325.76 2352.39 36.37 2011-05-15 19:36:04.000 135 33358.57 325.77 2352.42 36.37 2011-05-15 19:36:05.000 135 33358.51 325.79 2352.36 36.37 2011-05-15 19:36:06.000 135 33358.52 325.71 2352.45 36.37 2011-05-15 19:36:07.000 135 33358.52 325.71 2352.42 36.37 2011-05-15 19:36:08.000 135 33358.54 325.74 2352.38 36.37 2011-05-15 19:36:09.000 135 33358.44 325.74 2352.35 36.37 2011-05-15 19:36:10.000 135 33358.42 325.76 2352.37 36.37 2011-05-15 19:36:11.000 135 33358.51 325.77 2352.40 36.37 2011-05-15 19:36:12.000 135 33358.42 325.75 2352.53 36.37 2011-05-15 19:36:13.000 135 33358.49 325.73 2352.44 36.37 2011-05-15 19:36:14.000 135 33358.53 325.75 2352.39 36.37 2011-05-15 19:36:15.000 135 33358.47 325.74 2352.44 36.37 2011-05-15 19:36:16.000 135 33358.58 325.74 2352.39 36.37 2011-05-15 19:36:17.000 135 33358.54 325.74 2352.48 36.37 2011-05-15 19:36:18.000 135 33358.52 325.72 2352.41 36.37 2011-05-15 19:36:19.000 135 33358.51 325.74 2352.45 36.37 2011-05-15 19:36:20.000 135 33358.42 325.72 2352.42 36.37 2011-05-15 19:36:21.000 135 33358.45 325.77 2352.43 36.37 2011-05-15 19:36:22.000 135 33358.41 325.78 2352.45 36.37 2011-05-15 19:36:23.000 135 33358.52 325.71 2352.46 36.37 2011-05-15 19:36:24.000 135 33358.39 325.74 2352.44 36.37 2011-05-15 19:36:25.000 135 33358.45 325.72 2352.52 36.37 2011-05-15 19:36:26.000 135 33358.46 325.77 2352.42 36.37 2011-05-15 19:36:27.000 135 33358.40 325.77 2352.42 36.37 2011-05-15 19:36:28.000 135 33358.45 325.71 2352.46 36.37 2011-05-15 19:36:29.000 135 33358.37 325.74 2352.43 36.37 2011-05-15 19:36:30.000 135 33358.48 325.71 2352.45 36.37 2011-05-15 19:36:31.000 135 33358.42 325.71 2352.39 36.37 2011-05-15 19:36:32.000 135 33358.44 325.74 2352.47 36.37 2011-05-15 19:36:33.000 135 33358.48 325.75 2352.41 36.37 2011-05-15 19:36:34.000 135 33358.50 325.76 2352.45 36.37 2011-05-15 19:36:35.000 135 33358.39 325.75 2352.42 36.37 2011-05-15 19:36:36.000 135 33358.45 325.74 2352.46 36.37 2011-05-15 19:36:37.000 135 33358.47 325.72 2352.45 36.37 2011-05-15 19:36:38.000 135 33358.49 325.76 2352.47 36.37 2011-05-15 19:36:39.000 135 33358.45 325.76 2352.47 36.37 2011-05-15 19:36:40.000 135 33358.42 325.79 2352.40 36.37 2011-05-15 19:36:41.000 135 33358.42 325.71 2352.45 36.37 2011-05-15 19:36:42.000 135 33358.42 325.72 2352.43 36.37 2011-05-15 19:36:43.000 135 33358.45 325.74 2352.36 36.37 2011-05-15 19:36:44.000 135 33358.46 325.75 2352.42 36.37 2011-05-15 19:36:45.000 135 33358.36 325.72 2352.47 36.37 2011-05-15 19:36:46.000 135 33358.47 325.69 2352.43 36.37 2011-05-15 19:36:47.000 135 33358.29 325.76 2352.54 36.37 2011-05-15 19:36:48.000 135 33358.35 325.73 2352.35 36.37 2011-05-15 19:36:49.000 135 33358.44 325.73 2352.39 36.37 2011-05-15 19:36:50.000 135 33358.43 325.71 2352.44 36.37 2011-05-15 19:36:51.000 135 33358.34 325.76 2352.45 36.37 2011-05-15 19:36:52.000 135 33358.29 325.74 2352.51 36.37 2011-05-15 19:36:53.000 135 33358.43 325.74 2352.51 36.37 2011-05-15 19:36:54.000 135 33358.41 325.79 2352.46 36.37 2011-05-15 19:36:55.000 135 33358.39 325.75 2352.43 36.37 2011-05-15 19:36:56.000 135 33358.39 325.79 2352.47 36.37 2011-05-15 19:36:57.000 135 33358.35 325.74 2352.45 36.37 2011-05-15 19:36:58.000 135 33358.42 325.74 2352.44 36.37 2011-05-15 19:36:59.000 135 33358.29 325.79 2352.45 36.37 2011-05-15 19:37:00.000 135 33358.38 325.69 2352.45 36.37 2011-05-15 19:37:01.000 135 33358.32 325.68 2352.43 36.37 2011-05-15 19:37:02.000 135 33358.36 325.70 2352.42 36.37 2011-05-15 19:37:03.000 135 33358.33 325.71 2352.46 36.37 2011-05-15 19:37:04.000 135 33358.34 325.71 2352.41 36.37 2011-05-15 19:37:05.000 135 33358.41 325.77 2352.47 36.37 2011-05-15 19:37:06.000 135 33358.26 325.71 2352.42 36.37 2011-05-15 19:37:07.000 135 33358.24 325.66 2352.40 36.37 2011-05-15 19:37:08.000 135 33358.40 325.70 2352.50 36.37 2011-05-15 19:37:09.000 135 33358.45 325.76 2352.48 36.37 2011-05-15 19:37:10.000 135 33358.33 325.75 2352.41 36.37 2011-05-15 19:37:11.000 135 33358.34 325.65 2352.48 36.37 2011-05-15 19:37:12.000 135 33358.32 325.71 2352.49 36.37 2011-05-15 19:37:13.000 135 33358.35 325.68 2352.47 36.37 2011-05-15 19:37:14.000 135 33358.36 325.69 2352.47 36.37 2011-05-15 19:37:15.000 135 33358.31 325.70 2352.48 36.37 2011-05-15 19:37:16.000 135 33358.31 325.71 2352.42 36.37 2011-05-15 19:37:17.000 135 33358.36 325.73 2352.44 36.37 2011-05-15 19:37:18.000 135 33358.30 325.66 2352.45 36.37 2011-05-15 19:37:19.000 135 33358.31 325.68 2352.47 36.37 2011-05-15 19:37:20.000 135 33358.26 325.71 2352.45 36.37 2011-05-15 19:37:21.000 135 33358.32 325.69 2352.41 36.37 2011-05-15 19:37:22.000 135 33358.27 325.70 2352.39 36.37 2011-05-15 19:37:23.000 135 33358.35 325.70 2352.50 36.37 2011-05-15 19:37:24.000 135 33358.18 325.71 2352.44 36.37 2011-05-15 19:37:25.000 135 33358.20 325.70 2352.49 36.37 2011-05-15 19:37:26.000 135 33358.32 325.70 2352.48 36.37 2011-05-15 19:37:27.000 135 33358.30 325.68 2352.46 36.37 2011-05-15 19:37:28.000 135 33358.22 325.66 2352.45 36.37 2011-05-15 19:37:29.000 135 33358.35 325.68 2352.47 36.37 2011-05-15 19:37:30.000 135 33358.41 325.72 2352.49 36.37 2011-05-15 19:37:31.000 135 33358.26 325.67 2352.35 36.37 2011-05-15 19:37:32.000 135 33358.35 325.68 2352.48 36.37 2011-05-15 19:37:33.000 135 33358.31 325.64 2352.43 36.37 2011-05-15 19:37:34.000 135 33358.29 325.66 2352.44 36.37 2011-05-15 19:37:35.000 135 33358.32 325.67 2352.44 36.37 2011-05-15 19:37:36.000 135 33358.36 325.66 2352.57 36.37 2011-05-15 19:37:37.000 135 33358.20 325.66 2352.46 36.37 2011-05-15 19:37:38.000 135 33358.27 325.64 2352.44 36.37 2011-05-15 19:37:39.000 135 33358.25 325.68 2352.47 36.37 2011-05-15 19:37:40.000 135 33358.26 325.63 2352.46 36.37 2011-05-15 19:37:41.000 135 33358.33 325.67 2352.48 36.37 2011-05-15 19:37:42.000 135 33358.17 325.64 2352.44 36.37 2011-05-15 19:37:43.000 135 33358.25 325.64 2352.47 36.37 2011-05-15 19:37:44.000 135 33358.23 325.66 2352.46 36.37 2011-05-15 19:37:45.000 135 33358.17 325.65 2352.49 36.37 2011-05-15 19:37:46.000 135 33358.23 325.63 2352.42 36.37 2011-05-15 19:37:47.000 135 33358.31 325.65 2352.52 36.37 2011-05-15 19:37:48.000 135 33358.17 325.63 2352.39 36.37 2011-05-15 19:37:49.000 135 33358.21 325.64 2352.38 36.37 2011-05-15 19:37:50.000 135 33358.19 325.68 2352.53 36.37 2011-05-15 19:37:51.000 135 33358.26 325.66 2352.39 36.37 2011-05-15 19:37:52.000 135 33358.23 325.70 2352.38 36.37 2011-05-15 19:37:53.000 135 33358.28 325.66 2352.37 36.37 2011-05-15 19:37:54.000 135 33358.33 325.68 2352.42 36.37 2011-05-15 19:37:55.000 135 33358.27 325.68 2352.37 36.37 2011-05-15 19:37:56.000 135 33358.16 325.67 2352.42 36.37 2011-05-15 19:37:57.000 135 33358.12 325.67 2352.50 36.37 2011-05-15 19:37:58.000 135 33358.13 325.64 2352.47 36.37 2011-05-15 19:37:59.000 135 33358.20 325.68 2352.48 36.37 2011-05-15 19:38:00.000 135 33358.07 325.64 2352.44 36.37 2011-05-15 19:38:01.000 135 33358.08 325.64 2352.39 36.37 2011-05-15 19:38:02.000 135 33358.05 325.67 2352.47 36.37 2011-05-15 19:38:03.000 135 33358.08 325.64 2352.45 36.37 2011-05-15 19:38:04.000 135 33358.07 325.65 2352.49 36.37 2011-05-15 19:38:05.000 135 33358.04 325.64 2352.50 36.37 2011-05-15 19:38:06.000 135 33358.05 325.64 2352.41 36.37 2011-05-15 19:38:07.000 135 33358.05 325.65 2352.42 36.37 2011-05-15 19:38:08.000 135 33358.03 325.62 2352.47 36.37 2011-05-15 19:38:09.000 135 33358.06 325.67 2352.47 36.37 2011-05-15 19:38:10.000 135 33358.13 325.64 2352.48 36.37 2011-05-15 19:38:11.000 135 33358.05 325.62 2352.44 36.37 2011-05-15 19:38:12.000 135 33358.03 325.68 2352.48 36.37 2011-05-15 19:38:13.000 135 33357.99 325.68 2352.52 36.37 2011-05-15 19:38:14.000 135 33357.98 325.68 2352.42 36.37 2011-05-15 19:38:15.000 135 33358.03 325.69 2352.55 36.37 2011-05-15 19:38:16.000 135 33357.93 325.70 2352.44 36.37 2011-05-15 19:38:17.000 135 33357.96 325.66 2352.44 36.37 2011-05-15 19:38:18.000 135 33358.10 325.72 2352.53 36.37 2011-05-15 19:38:19.000 135 33357.97 325.69 2352.48 36.37 2011-05-15 19:38:20.000 135 33358.01 325.70 2352.55 36.37 2011-05-15 19:38:21.000 135 33358.01 325.68 2352.43 36.37 2011-05-15 19:38:22.000 135 33358.00 325.74 2352.51 36.37 2011-05-15 19:38:23.000 135 33357.86 325.70 2352.55 36.37 2011-05-15 19:38:24.000 135 33357.87 325.74 2352.53 36.37 2011-05-15 19:38:25.000 135 33357.77 325.69 2352.53 36.37 2011-05-15 19:38:26.000 135 33357.83 325.70 2352.52 36.37 2011-05-15 19:38:27.000 135 33357.82 325.69 2352.58 36.37 2011-05-15 19:38:28.000 135 33357.80 325.69 2352.49 36.37 2011-05-15 19:38:29.000 135 33357.79 325.69 2352.50 36.37 2011-05-15 19:38:30.000 135 33357.77 325.65 2352.53 36.37 2011-05-15 19:38:31.000 135 33357.81 325.66 2352.53 36.37 2011-05-15 19:38:32.000 135 33357.79 325.67 2352.51 36.37 2011-05-15 19:38:33.000 135 33357.77 325.71 2352.57 36.37 2011-05-15 19:38:34.000 135 33357.83 325.72 2352.46 36.37 2011-05-15 19:38:35.000 135 33357.65 325.72 2352.50 36.37 2011-05-15 19:38:36.000 135 33357.65 325.72 2352.58 36.37 2011-05-15 19:38:37.000 135 33357.61 325.71 2352.56 36.37 2011-05-15 19:38:38.000 135 33357.65 325.72 2352.57 36.37 2011-05-15 19:38:39.000 135 33357.61 325.72 2352.61 36.37 2011-05-15 19:38:40.000 135 33357.80 325.75 2352.61 36.37 2011-05-15 19:38:41.000 135 33357.56 325.76 2352.61 36.37 2011-05-15 19:38:42.000 135 33357.60 325.77 2352.60 36.37 2011-05-15 19:38:43.000 135 33357.57 325.80 2352.60 36.37 2011-05-15 19:38:44.000 135 33357.51 325.79 2352.57 36.37 2011-05-15 19:38:45.000 135 33357.57 325.73 2352.57 36.37 2011-05-15 19:38:46.000 135 33357.49 325.74 2352.55 36.37 2011-05-15 19:38:47.000 135 33357.47 325.80 2352.69 36.37 2011-05-15 19:38:48.000 135 33357.42 325.75 2352.59 36.37 2011-05-15 19:38:49.000 135 33357.35 325.78 2352.63 36.37 2011-05-15 19:38:50.000 135 33357.33 325.75 2352.61 36.37 2011-05-15 19:38:51.000 135 33357.47 325.75 2352.53 36.37 2011-05-15 19:38:52.000 135 33357.41 325.78 2352.60 36.37 2011-05-15 19:38:53.000 135 33357.42 325.80 2352.72 36.37 2011-05-15 19:38:54.000 135 33357.39 325.78 2352.67 36.37 2011-05-15 19:38:55.000 135 33357.41 325.79 2352.59 36.37 2011-05-15 19:38:56.000 135 33357.33 325.80 2352.66 36.37 2011-05-15 19:38:57.000 135 33357.34 325.78 2352.67 36.37 2011-05-15 19:38:58.000 135 33357.25 325.82 2352.66 36.37 2011-05-15 19:38:59.000 135 33357.21 325.80 2352.60 36.37 2011-05-15 19:39:00.000 135 33357.25 325.77 2352.61 36.37 2011-05-15 19:39:01.000 135 33357.18 325.79 2352.61 36.37 2011-05-15 19:39:02.000 135 33357.18 325.81 2352.70 36.37 2011-05-15 19:39:03.000 135 33357.16 325.85 2352.66 36.37 2011-05-15 19:39:04.000 135 33357.22 325.83 2352.69 36.37 2011-05-15 19:39:05.000 135 33357.26 325.87 2352.70 36.37 2011-05-15 19:39:06.000 135 33357.21 325.81 2352.58 36.37 2011-05-15 19:39:07.000 135 33357.11 325.82 2352.63 36.37 2011-05-15 19:39:08.000 135 33357.00 325.86 2352.73 36.37 2011-05-15 19:39:09.000 135 33357.10 325.86 2352.66 36.37 2011-05-15 19:39:10.000 135 33357.13 325.87 2352.72 36.37 2011-05-15 19:39:11.000 135 33357.21 325.87 2352.64 36.37 2011-05-15 19:39:12.000 135 33357.09 325.85 2352.77 36.37 2011-05-15 19:39:13.000 135 33357.08 325.87 2352.73 36.37 2011-05-15 19:39:14.000 135 33357.05 325.88 2352.68 36.37 2011-05-15 19:39:15.000 135 33357.07 325.90 2352.72 36.37 2011-05-15 19:39:16.000 135 33356.95 325.87 2352.73 36.37 2011-05-15 19:39:17.000 135 33357.06 325.88 2352.71 36.37 2011-05-15 19:39:18.000 135 33357.09 325.92 2352.79 36.37 2011-05-15 19:39:19.000 135 33357.07 325.88 2352.77 36.37 2011-05-15 19:39:20.000 135 33356.99 325.88 2352.78 36.37 2011-05-15 19:39:21.000 135 33356.94 325.87 2352.76 36.37 2011-05-15 19:39:22.000 135 33356.92 325.88 2352.78 36.37 2011-05-15 19:39:23.000 135 33357.00 325.87 2352.73 36.37 2011-05-15 19:39:24.000 135 33356.98 325.91 2352.69 36.37 2011-05-15 19:39:25.000 135 33356.89 325.88 2352.73 36.37 2011-05-15 19:39:26.000 135 33356.89 325.88 2352.75 36.37 2011-05-15 19:39:27.000 135 33356.90 325.89 2352.75 36.37 2011-05-15 19:39:28.000 135 33356.81 325.90 2352.64 36.37 2011-05-15 19:39:29.000 135 33356.89 325.89 2352.71 36.37 2011-05-15 19:39:30.000 135 33356.92 325.93 2352.75 36.37 2011-05-15 19:39:31.000 135 33356.81 325.89 2352.78 36.37 2011-05-15 19:39:32.000 135 33356.85 325.89 2352.80 36.37 2011-05-15 19:39:33.000 135 33356.86 325.88 2352.78 36.37 2011-05-15 19:39:34.000 135 33356.73 325.90 2352.81 36.37 2011-05-15 19:39:35.000 135 33356.86 325.92 2352.80 36.37 2011-05-15 19:39:36.000 135 33356.83 325.87 2352.77 36.37 2011-05-15 19:39:37.000 135 33356.79 325.89 2352.75 36.37 2011-05-15 19:39:38.000 135 33356.70 325.90 2352.85 36.37 2011-05-15 19:39:39.000 135 33356.80 325.88 2352.85 36.37 2011-05-15 19:39:40.000 135 33356.83 325.88 2352.74 36.37 2011-05-15 19:39:41.000 135 33356.72 325.94 2352.80 36.37 2011-05-15 19:39:42.000 135 33356.60 325.89 2352.80 36.37 2011-05-15 19:39:43.000 135 33356.59 325.89 2352.83 36.37 2011-05-15 19:39:44.000 135 33356.68 325.89 2352.77 36.37 2011-05-15 19:39:45.000 135 33356.67 325.90 2352.79 36.37 2011-05-15 19:39:46.000 135 33356.60 325.87 2352.84 36.37 2011-05-15 19:39:47.000 135 33356.75 325.89 2352.80 36.37 2011-05-15 19:39:48.000 135 33356.66 325.90 2352.85 36.37 2011-05-15 19:39:49.000 135 33356.62 325.90 2352.84 36.37 2011-05-15 19:39:50.000 135 33356.64 325.92 2352.79 36.37 2011-05-15 19:39:51.000 135 33356.59 325.93 2352.84 36.37 2011-05-15 19:39:52.000 135 33356.48 325.89 2352.84 36.37 2011-05-15 19:39:53.000 135 33356.55 325.86 2352.85 36.37 2011-05-15 19:39:54.000 135 33356.64 325.82 2352.90 36.37 2011-05-15 19:39:55.000 135 33356.49 325.83 2352.84 36.37 2011-05-15 19:39:56.000 135 33356.50 325.90 2352.82 36.37 2011-05-15 19:39:57.000 135 33356.50 325.90 2352.87 36.37 2011-05-15 19:39:58.000 135 33356.53 325.87 2352.80 36.37 2011-05-15 19:39:59.000 135 33356.42 325.89 2352.83 36.37 2011-05-15 19:40:00.000 135 33356.47 325.86 2352.88 36.37 2011-05-15 19:40:01.000 135 33356.37 325.86 2352.88 36.37 2011-05-15 19:40:02.000 135 33356.44 325.83 2352.82 36.37 2011-05-15 19:40:03.000 135 33356.48 325.84 2352.82 36.37 2011-05-15 19:40:04.000 135 33356.52 325.81 2352.79 36.37 2011-05-15 19:40:05.000 135 33356.49 325.85 2352.82 36.37 2011-05-15 19:40:06.000 135 33356.48 325.87 2352.84 36.37 2011-05-15 19:40:07.000 135 33356.43 325.81 2352.82 36.37 2011-05-15 19:40:08.000 135 33356.43 325.82 2352.82 36.37 2011-05-15 19:40:09.000 135 33356.43 325.83 2352.82 36.37 2011-05-15 19:40:10.000 135 33356.43 325.84 2352.85 36.37 2011-05-15 19:40:11.000 135 33356.36 325.83 2352.78 36.37 2011-05-15 19:40:12.000 135 33356.42 325.82 2352.86 36.37 2011-05-15 19:40:13.000 135 33356.30 325.81 2352.86 36.37 2011-05-15 19:40:14.000 135 33356.45 325.82 2352.87 36.37 2011-05-15 19:40:15.000 135 33356.43 325.78 2352.86 36.37 2011-05-15 19:40:16.000 135 33356.31 325.80 2352.72 36.37 2011-05-15 19:40:17.000 135 33356.33 325.83 2352.82 36.37 2011-05-15 19:40:18.000 135 33356.37 325.83 2352.76 36.37 2011-05-15 19:40:19.000 135 33356.31 325.79 2352.79 36.37 2011-05-15 19:40:20.000 135 33356.42 325.78 2352.82 36.37 2011-05-15 19:40:21.000 135 33356.37 325.80 2352.83 36.37 2011-05-15 19:40:22.000 135 33356.35 325.80 2352.75 36.37 2011-05-15 19:40:23.000 135 33356.34 325.74 2352.82 36.37 2011-05-15 19:40:24.000 135 33356.35 325.76 2352.79 36.37 2011-05-15 19:40:25.000 135 33356.27 325.75 2352.78 36.37 2011-05-15 19:40:26.000 135 33356.21 325.70 2352.81 36.37 2011-05-15 19:40:27.000 135 33356.31 325.79 2352.78 36.37 2011-05-15 19:40:28.000 135 33356.22 325.76 2352.80 36.37 2011-05-15 19:40:29.000 135 33356.29 325.75 2352.86 36.37 2011-05-15 19:40:30.000 135 33356.18 325.74 2352.73 36.37 2011-05-15 19:40:31.000 135 33356.16 325.77 2352.75 36.37 2011-05-15 19:40:32.000 135 33356.18 325.74 2352.85 36.37 2011-05-15 19:40:33.000 135 33356.12 325.73 2352.75 36.37 2011-05-15 19:40:34.000 135 33356.09 325.75 2352.77 36.37 2011-05-15 19:40:35.000 135 33356.19 325.71 2352.84 36.37 2011-05-15 19:40:36.000 135 33356.12 325.69 2352.80 36.37 2011-05-15 19:40:37.000 135 33356.15 325.71 2352.75 36.37 2011-05-15 19:40:38.000 135 33356.01 325.73 2352.78 36.37 2011-05-15 19:40:39.000 135 33356.08 325.76 2352.78 36.37 2011-05-15 19:40:40.000 135 33355.95 325.72 2352.80 36.37 2011-05-15 19:40:41.000 135 33356.06 325.71 2352.79 36.37 2011-05-15 19:40:42.000 135 33356.00 325.70 2352.84 36.37 2011-05-15 19:40:43.000 135 33356.03 325.70 2352.80 36.37 2011-05-15 19:40:44.000 135 33355.93 325.68 2352.79 36.37 2011-05-15 19:40:45.000 135 33355.95 325.68 2352.66 36.37 2011-05-15 19:40:46.000 135 33356.00 325.67 2352.83 36.37 2011-05-15 19:40:47.000 135 33356.03 325.71 2352.77 36.37 2011-05-15 19:40:48.000 135 33355.84 325.68 2352.75 36.37 2011-05-15 19:40:49.000 135 33355.90 325.69 2352.70 36.37 2011-05-15 19:40:50.000 135 33355.93 325.66 2352.84 36.37 2011-05-15 19:40:51.000 135 33355.94 325.66 2352.80 36.37 2011-05-15 19:40:52.000 135 33355.90 325.63 2352.76 36.37 2011-05-15 19:40:53.000 135 33355.84 325.64 2352.78 36.37 2011-05-15 19:40:54.000 135 33355.90 325.63 2352.79 36.37 2011-05-15 19:40:55.000 135 33355.84 325.61 2352.76 36.37 2011-05-15 19:40:56.000 135 33355.84 325.63 2352.76 36.37 2011-05-15 19:40:57.000 135 33355.86 325.61 2352.73 36.37 2011-05-15 19:40:58.000 135 33355.72 325.64 2352.80 36.37 2011-05-15 19:40:59.000 135 33355.92 325.60 2352.80 36.37 2011-05-15 19:41:00.000 135 33355.78 325.64 2352.75 36.37 2011-05-15 19:41:01.000 135 33355.78 325.61 2352.75 36.37 2011-05-15 19:41:02.000 135 33355.79 325.62 2352.87 36.37 2011-05-15 19:41:03.000 135 33355.79 325.60 2352.84 36.37 2011-05-15 19:41:04.000 135 33355.66 325.57 2352.73 36.37 2011-05-15 19:41:05.000 135 33355.78 325.58 2352.78 36.37 2011-05-15 19:41:06.000 135 33355.72 325.62 2352.79 36.37 2011-05-15 19:41:07.000 135 33355.68 325.58 2352.75 36.37 2011-05-15 19:41:08.000 135 33355.73 325.56 2352.75 36.37 2011-05-15 19:41:09.000 135 33355.72 325.57 2352.76 36.37 2011-05-15 19:41:10.000 135 33355.75 325.56 2352.76 36.37 2011-05-15 19:41:11.000 135 33355.78 325.56 2352.73 36.37 2011-05-15 19:41:12.000 135 33355.80 325.58 2352.80 36.37 2011-05-15 19:41:13.000 135 33355.70 325.56 2352.74 36.37 2011-05-15 19:41:14.000 135 33355.72 325.57 2352.79 36.37 2011-05-15 19:41:15.000 135 33355.68 325.53 2352.75 36.37 2011-05-15 19:41:16.000 135 33355.59 325.50 2352.61 36.37 2011-05-15 19:41:17.000 135 33355.68 325.58 2352.77 36.37 2011-05-15 19:41:18.000 135 33355.60 325.57 2352.69 36.37 2011-05-15 19:41:19.000 135 33355.65 325.53 2352.75 36.37 2011-05-15 19:41:20.000 135 33355.62 325.54 2352.73 36.37 2011-05-15 19:41:21.000 135 33355.62 325.55 2352.69 36.37 2011-05-15 19:41:22.000 135 33355.52 325.54 2352.72 36.37 2011-05-15 19:41:23.000 135 33355.64 325.52 2352.67 36.37 2011-05-15 19:41:24.000 135 33355.61 325.56 2352.69 36.37 2011-05-15 19:41:25.000 135 33355.59 325.52 2352.67 36.37 2011-05-15 19:41:26.000 135 33355.52 325.50 2352.73 36.37 2011-05-15 19:41:27.000 135 33355.55 325.50 2352.81 36.37 2011-05-15 19:41:28.000 135 33355.74 325.48 2352.65 36.37 2011-05-15 19:41:29.000 135 33355.51 325.54 2352.65 36.37 2011-05-15 19:41:30.000 135 33355.64 325.48 2352.64 36.37 2011-05-15 19:41:31.000 135 33355.59 325.49 2352.65 36.37 2011-05-15 19:41:32.000 135 33355.55 325.49 2352.75 36.37 2011-05-15 19:41:33.000 135 33355.54 325.52 2352.72 36.37 2011-05-15 19:41:34.000 135 33355.57 325.52 2352.66 36.37 2011-05-15 19:41:35.000 135 33355.50 325.50 2352.68 36.37 2011-05-15 19:41:36.000 135 33355.51 325.50 2352.74 36.37 2011-05-15 19:41:37.000 135 33355.44 325.50 2352.65 36.37 2011-05-15 19:41:38.000 135 33355.47 325.50 2352.78 36.37 2011-05-15 19:41:39.000 135 33355.48 325.51 2352.73 36.37 2011-05-15 19:41:40.000 135 33355.49 325.53 2352.63 36.37 2011-05-15 19:41:41.000 135 33355.61 325.50 2352.64 36.37 2011-05-15 19:41:42.000 135 33355.40 325.50 2352.70 36.37 2011-05-15 19:41:43.000 135 33355.44 325.50 2352.72 36.37 2011-05-15 19:41:44.000 135 33355.44 325.50 2352.78 36.37 2011-05-15 19:41:45.000 135 33355.42 325.53 2352.78 36.37 2011-05-15 19:41:46.000 135 33355.48 325.54 2352.77 36.37 2011-05-15 19:41:47.000 135 33355.36 325.50 2352.65 36.37 2011-05-15 19:41:48.000 135 33355.42 325.58 2352.71 36.37 2011-05-15 19:41:49.000 135 33355.35 325.52 2352.72 36.37 2011-05-15 19:41:50.000 135 33355.39 325.55 2352.74 36.37 2011-05-15 19:41:51.000 135 33355.31 325.55 2352.75 36.37 2011-05-15 19:41:52.000 135 33355.32 325.51 2352.72 36.37 2011-05-15 19:41:53.000 135 33355.30 325.55 2352.71 36.37 2011-05-15 19:41:54.000 135 33355.38 325.53 2352.78 36.37 2011-05-15 19:41:55.000 135 33355.38 325.54 2352.74 36.37 2011-05-15 19:41:56.000 135 33355.29 325.52 2352.66 36.37 2011-05-15 19:41:57.000 135 33355.32 325.56 2352.78 36.37 2011-05-15 19:41:58.000 135 33355.32 325.55 2352.72 36.37 2011-05-15 19:41:59.000 135 33355.27 325.56 2352.70 36.37 2011-05-15 19:42:00.000 135 33355.27 325.59 2352.89 36.37 2011-05-15 19:42:01.000 135 33355.16 325.60 2352.66 36.37 2011-05-15 19:42:02.000 135 33355.24 325.56 2352.69 36.37 2011-05-15 19:42:03.000 135 33355.19 325.56 2352.77 36.37 2011-05-15 19:42:04.000 135 33355.21 325.57 2352.66 36.37 2011-05-15 19:42:05.000 135 33355.28 325.56 2352.74 36.37 2011-05-15 19:42:06.000 135 33355.18 325.56 2352.64 36.37 2011-05-15 19:42:07.000 135 33355.25 325.57 2352.66 36.37 2011-05-15 19:42:08.000 135 33355.21 325.54 2352.72 36.37 2011-05-15 19:42:09.000 135 33355.18 325.55 2352.67 36.37 2011-05-15 19:42:10.000 135 33355.15 325.49 2352.73 36.37 2011-05-15 19:42:11.000 135 33355.15 325.56 2352.77 36.37 2011-05-15 19:42:12.000 135 33355.22 325.56 2352.71 36.37 2011-05-15 19:42:13.000 135 33355.15 325.55 2352.72 36.37 2011-05-15 19:42:14.000 135 33355.10 325.54 2352.72 36.37 2011-05-15 19:42:15.000 135 33355.13 325.56 2352.65 36.37 2011-05-15 19:42:16.000 135 33355.13 325.54 2352.63 36.37 2011-05-15 19:42:17.000 135 33355.17 325.53 2352.71 36.37 2011-05-15 19:42:18.000 135 33355.08 325.57 2352.69 36.37 2011-05-15 19:42:19.000 135 33355.04 325.56 2352.72 36.37 2011-05-15 19:42:20.000 135 33354.96 325.54 2352.72 36.37 2011-05-15 19:42:21.000 135 33355.02 325.55 2352.69 36.37 2011-05-15 19:42:22.000 135 33355.02 325.56 2352.60 36.37 2011-05-15 19:42:23.000 135 33355.19 325.57 2352.68 36.37 2011-05-15 19:42:24.000 135 33355.10 325.53 2352.72 36.37 2011-05-15 19:42:25.000 135 33354.91 325.50 2352.60 36.37 2011-05-15 19:42:26.000 135 33354.91 325.51 2352.65 36.37 2011-05-15 19:42:27.000 135 33355.01 325.58 2352.63 36.37 2011-05-15 19:42:28.000 135 33355.05 325.56 2352.63 36.37 2011-05-15 19:42:29.000 135 33355.04 325.54 2352.63 36.37 2011-05-15 19:42:30.000 135 33354.91 325.55 2352.70 36.37 2011-05-15 19:42:31.000 135 33355.04 325.52 2352.57 36.37 2011-05-15 19:42:32.000 135 33355.03 325.54 2352.65 36.37 2011-05-15 19:42:33.000 135 33355.06 325.54 2352.62 36.37 2011-05-15 19:42:34.000 135 33355.00 325.56 2352.63 36.37 2011-05-15 19:42:35.000 135 33354.97 325.53 2352.57 36.37 2011-05-15 19:42:36.000 135 33355.01 325.59 2352.70 36.37 2011-05-15 19:42:37.000 135 33355.00 325.51 2352.65 36.37 2011-05-15 19:42:38.000 135 33354.96 325.51 2352.63 36.37 2011-05-15 19:42:39.000 135 33354.94 325.53 2352.69 36.37 2011-05-15 19:42:40.000 135 33354.92 325.54 2352.70 36.37 2011-05-15 19:42:41.000 135 33354.97 325.48 2352.67 36.37 2011-05-15 19:42:42.000 135 33354.87 325.54 2352.76 36.37 2011-05-15 19:42:43.000 135 33354.96 325.54 2352.70 36.37 2011-05-15 19:42:44.000 135 33354.85 325.51 2352.68 36.37 2011-05-15 19:42:45.000 135 33354.90 325.52 2352.64 36.37 2011-05-15 19:42:46.000 135 33354.90 325.47 2352.66 36.37 2011-05-15 19:42:47.000 135 33354.81 325.53 2352.62 36.37 2011-05-15 19:42:48.000 135 33354.86 325.51 2352.66 36.37 2011-05-15 19:42:49.000 135 33354.81 325.48 2352.66 36.37 2011-05-15 19:42:50.000 135 33354.90 325.51 2352.64 36.37 2011-05-15 19:42:51.000 135 33354.88 325.46 2352.68 36.37 2011-05-15 19:42:52.000 135 33354.95 325.52 2352.63 36.37 2011-05-15 19:42:53.000 135 33354.92 325.48 2352.66 36.37 2011-05-15 19:42:54.000 135 33354.90 325.54 2352.66 36.37 2011-05-15 19:42:55.000 135 33354.84 325.49 2352.57 36.37 2011-05-15 19:42:56.000 135 33354.90 325.49 2352.57 36.37 2011-05-15 19:42:57.000 135 33354.90 325.49 2352.57 36.37 2011-05-15 19:42:58.000 135 33354.87 325.49 2352.50 36.37 2011-05-15 19:42:59.000 135 33354.89 325.44 2352.67 36.37 2011-05-15 19:43:00.000 135 33354.87 325.45 2352.63 36.37 2011-05-15 19:43:01.000 135 33354.94 325.49 2352.57 36.37 2011-05-15 19:43:02.000 135 33354.85 325.46 2352.54 36.37 2011-05-15 19:43:03.000 135 33354.87 325.44 2352.54 36.37 2011-05-15 19:43:04.000 135 33354.85 325.47 2352.64 36.37 2011-05-15 19:43:05.000 135 33354.87 325.46 2352.61 36.37 2011-05-15 19:43:06.000 135 33354.77 325.46 2352.66 36.37 2011-05-15 19:43:07.000 135 33354.91 325.49 2352.59 36.37 2011-05-15 19:43:08.000 135 33354.85 325.46 2352.58 36.37 2011-05-15 19:43:09.000 135 33354.85 325.47 2352.60 36.37 2011-05-15 19:43:10.000 135 33354.91 325.47 2352.56 36.37 2011-05-15 19:43:11.000 135 33354.81 325.45 2352.56 36.37 2011-05-15 19:43:12.000 135 33354.93 325.46 2352.63 36.37 2011-05-15 19:43:13.000 135 33354.87 325.45 2352.55 36.37 2011-05-15 19:43:14.000 135 33354.76 325.45 2352.57 36.37 2011-05-15 19:43:15.000 135 33354.87 325.48 2352.56 36.37 2011-05-15 19:43:16.000 135 33354.79 325.45 2352.56 36.37 2011-05-15 19:43:17.000 135 33354.83 325.45 2352.66 36.37 2011-05-15 19:43:18.000 135 33354.80 325.42 2352.55 36.37 2011-05-15 19:43:19.000 135 33354.86 325.44 2352.54 36.37 2011-05-15 19:43:20.000 135 33354.81 325.43 2352.49 36.37 2011-05-15 19:43:21.000 135 33354.82 325.44 2352.56 36.37 2011-05-15 19:43:22.000 135 33354.87 325.44 2352.57 36.37 2011-05-15 19:43:23.000 135 33354.87 325.45 2352.51 36.37 2011-05-15 19:43:24.000 135 33354.74 325.43 2352.61 36.37 2011-05-15 19:43:25.000 135 33354.82 325.44 2352.64 36.37 2011-05-15 19:43:26.000 135 33354.84 325.43 2352.58 36.37 2011-05-15 19:43:27.000 135 33354.88 325.45 2352.55 36.37 2011-05-15 19:43:28.000 135 33354.85 325.45 2352.68 36.37 2011-05-15 19:43:29.000 135 33354.82 325.42 2352.49 36.37 2011-05-15 19:43:30.000 135 33354.88 325.42 2352.58 36.37 2011-05-15 19:43:31.000 135 33354.76 325.41 2352.52 36.37 2011-05-15 19:43:32.000 135 33354.76 325.42 2352.60 36.37 2011-05-15 19:43:33.000 135 33354.82 325.46 2352.52 36.37 2011-05-15 19:43:34.000 135 33354.78 325.44 2352.48 36.37 2011-05-15 19:43:35.000 135 33354.75 325.45 2352.55 36.37 2011-05-15 19:43:36.000 135 33354.70 325.44 2352.50 36.37 2011-05-15 19:43:37.000 135 33354.85 325.43 2352.54 36.37 2011-05-15 19:43:38.000 135 33354.82 325.49 2352.57 36.37 2011-05-15 19:43:39.000 135 33354.76 325.49 2352.46 36.37 2011-05-15 19:43:40.000 135 33354.72 325.45 2352.54 36.37 2011-05-15 19:43:41.000 135 33354.68 325.40 2352.53 36.37 2011-05-15 19:43:42.000 135 33354.59 325.47 2352.57 36.37 2011-05-15 19:43:43.000 135 33354.80 325.45 2352.44 36.37 2011-05-15 19:43:44.000 135 33354.71 325.45 2352.42 36.37 2011-05-15 19:43:45.000 135 33354.66 325.48 2352.56 36.37 2011-05-15 19:43:46.000 135 33354.74 325.44 2352.53 36.37 2011-05-15 19:43:47.000 135 33354.66 325.46 2352.43 36.37 2011-05-15 19:43:48.000 135 33354.79 325.45 2352.54 36.37 2011-05-15 19:43:49.000 135 33354.70 325.42 2352.48 36.37 2011-05-15 19:43:50.000 135 33354.70 325.39 2352.45 36.37 2011-05-15 19:43:51.000 135 33354.82 325.40 2352.53 36.37 2011-05-15 19:43:52.000 135 33354.74 325.36 2352.51 36.37 2011-05-15 19:43:53.000 135 33354.75 325.40 2352.52 36.37 2011-05-15 19:43:54.000 135 33354.78 325.38 2352.53 36.37 2011-05-15 19:43:55.000 135 33354.74 325.38 2352.52 36.37 2011-05-15 19:43:56.000 135 33354.71 325.38 2352.50 36.37 2011-05-15 19:43:57.000 135 33354.68 325.39 2352.52 36.37 2011-05-15 19:43:58.000 135 33354.74 325.38 2352.48 36.37 2011-05-15 19:43:59.000 135 33354.75 325.39 2352.54 36.37 2011-05-15 19:44:00.000 135 33354.76 325.42 2352.58 36.37 2011-05-15 19:44:01.000 135 33354.83 325.40 2352.49 36.37 2011-05-15 19:44:02.000 135 33354.79 325.39 2352.52 36.37 2011-05-15 19:44:03.000 135 33354.69 325.38 2352.49 36.37 2011-05-15 19:44:04.000 135 33354.77 325.34 2352.51 36.37 2011-05-15 19:44:05.000 135 33354.81 325.36 2352.42 36.37 2011-05-15 19:44:06.000 135 33354.63 325.37 2352.46 36.37 2011-05-15 19:44:07.000 135 33354.87 325.38 2352.52 36.37 2011-05-15 19:44:08.000 135 33354.78 325.38 2352.49 36.37 2011-05-15 19:44:09.000 135 33354.81 325.35 2352.55 36.37 2011-05-15 19:44:10.000 135 33354.84 325.35 2352.47 36.37 2011-05-15 19:44:11.000 135 33354.77 325.32 2352.53 36.37 2011-05-15 19:44:12.000 135 33354.71 325.36 2352.49 36.37 2011-05-15 19:44:13.000 135 33354.81 325.34 2352.49 36.37 2011-05-15 19:44:14.000 135 33354.74 325.31 2352.54 36.37 2011-05-15 19:44:15.000 135 33354.81 325.31 2352.51 36.37 2011-05-15 19:44:16.000 135 33354.84 325.31 2352.49 36.37 2011-05-15 19:44:17.000 135 33354.82 325.31 2352.56 36.37 2011-05-15 19:44:18.000 135 33354.79 325.25 2352.44 36.37 2011-05-15 19:44:19.000 135 33354.76 325.28 2352.41 36.37 2011-05-15 19:44:20.000 135 33354.76 325.25 2352.43 36.37 2011-05-15 19:44:21.000 135 33354.84 325.25 2352.52 36.37 2011-05-15 19:44:22.000 135 33354.80 325.26 2352.52 36.37 2011-05-15 19:44:23.000 135 33354.74 325.26 2352.50 36.37 2011-05-15 19:44:24.000 135 33354.85 325.27 2352.44 36.37 2011-05-15 19:44:25.000 135 33354.71 325.27 2352.41 36.37 2011-05-15 19:44:26.000 135 33354.81 325.25 2352.42 36.37 2011-05-15 19:44:27.000 135 33354.82 325.27 2352.45 36.37 2011-05-15 19:44:28.000 135 33354.81 325.28 2352.41 36.37 2011-05-15 19:44:29.000 135 33354.76 325.26 2352.40 36.37 2011-05-15 19:44:30.000 135 33354.84 325.24 2352.42 36.37 2011-05-15 19:44:31.000 135 33354.83 325.18 2352.47 36.37 2011-05-15 19:44:32.000 135 33354.81 325.18 2352.39 36.37 2011-05-15 19:44:33.000 135 33354.81 325.21 2352.38 36.37 2011-05-15 19:44:34.000 135 33354.80 325.23 2352.36 36.37 2011-05-15 19:44:35.000 135 33354.84 325.20 2352.35 36.37 2011-05-15 19:44:36.000 135 33354.76 325.20 2352.38 36.37 2011-05-15 19:44:37.000 135 33354.97 325.18 2352.35 36.37 2011-05-15 19:44:38.000 135 33354.91 325.17 2352.28 36.37 2011-05-15 19:44:39.000 135 33354.84 325.14 2352.41 36.37 2011-05-15 19:44:40.000 135 33354.85 325.18 2352.38 36.37 2011-05-15 19:44:41.000 135 33354.87 325.17 2352.42 36.37 2011-05-15 19:44:42.000 135 33354.96 325.17 2352.32 36.37 2011-05-15 19:44:43.000 135 33354.86 325.11 2352.28 36.37 2011-05-15 19:44:44.000 135 33354.92 325.13 2352.36 36.37 2011-05-15 19:44:45.000 135 33354.94 325.08 2352.35 36.37 2011-05-15 19:44:46.000 135 33354.96 325.08 2352.30 36.37 2011-05-15 19:44:47.000 135 33354.87 325.08 2352.31 36.37 2011-05-15 19:44:48.000 135 33354.92 325.12 2352.33 36.37 2011-05-15 19:44:49.000 135 33354.87 325.08 2352.23 36.37 2011-05-15 19:44:50.000 135 33354.93 325.05 2352.22 36.37 2011-05-15 19:44:51.000 135 33354.91 325.04 2352.26 36.37 2011-05-15 19:44:52.000 135 33354.91 325.08 2352.34 36.37 2011-05-15 19:44:53.000 135 33354.88 325.08 2352.36 36.37 2011-05-15 19:44:54.000 135 33355.02 325.06 2352.32 36.37 2011-05-15 19:44:55.000 135 33354.88 325.04 2352.20 36.37 2011-05-15 19:44:56.000 135 33354.97 325.08 2352.22 36.37 2011-05-15 19:44:57.000 135 33355.02 325.04 2352.39 36.37 2011-05-15 19:44:58.000 135 33354.98 324.99 2352.35 36.37 2011-05-15 19:44:59.000 135 33354.91 325.04 2352.29 36.37 2011-05-15 19:45:00.000 135 33355.03 324.98 2352.33 36.37 2011-05-15 19:45:01.000 135 33355.06 325.00 2352.32 36.37 2011-05-15 19:45:02.000 135 33354.99 325.01 2352.32 36.37 2011-05-15 19:45:03.000 135 33355.05 325.04 2352.29 36.37 2011-05-15 19:45:04.000 135 33355.03 324.98 2352.23 36.37 2011-05-15 19:45:05.000 135 33355.12 325.02 2352.23 36.37 2011-05-15 19:45:06.000 135 33355.00 325.01 2352.18 36.37 2011-05-15 19:45:07.000 135 33355.07 324.99 2352.23 36.37 2011-05-15 19:45:08.000 135 33355.04 324.98 2352.21 36.37 2011-05-15 19:45:09.000 135 33355.09 324.98 2352.28 36.37 2011-05-15 19:45:10.000 135 33355.03 324.95 2352.24 36.37 2011-05-15 19:45:11.000 135 33355.03 324.97 2352.16 36.37 2011-05-15 19:45:12.000 135 33355.13 324.98 2352.30 36.37 2011-05-15 19:45:13.000 135 33355.07 324.94 2352.24 36.37 2011-05-15 19:45:14.000 135 33355.03 324.95 2352.29 36.37 2011-05-15 19:45:15.000 135 33355.02 324.98 2352.20 36.37 2011-05-15 19:45:16.000 135 33355.02 324.95 2352.34 36.37 2011-05-15 19:45:17.000 135 33354.98 324.90 2352.23 36.37 2011-05-15 19:45:18.000 135 33355.06 324.95 2352.22 36.37 2011-05-15 19:45:19.000 135 33355.01 324.95 2352.17 36.37 2011-05-15 19:45:20.000 135 33355.01 324.93 2352.26 36.37 2011-05-15 19:45:21.000 135 33355.03 324.91 2352.32 36.37 2011-05-15 19:45:22.000 135 33355.08 324.95 2352.29 36.37 2011-05-15 19:45:23.000 135 33354.99 324.93 2352.33 36.37 2011-05-15 19:45:24.000 135 33355.04 324.91 2352.20 36.37 2011-05-15 19:45:25.000 135 33355.07 324.99 2352.17 36.37 2011-05-15 19:45:26.000 135 33355.10 324.93 2352.18 36.37 2011-05-15 19:45:27.000 135 33355.09 324.99 2352.22 36.37 2011-05-15 19:45:28.000 135 33355.06 324.92 2352.23 36.37 2011-05-15 19:45:29.000 135 33355.04 324.94 2352.16 36.37 2011-05-15 19:45:30.000 135 33355.10 324.95 2352.22 36.37 2011-05-15 19:45:31.000 135 33355.06 324.94 2352.21 36.37 2011-05-15 19:45:32.000 135 33355.00 324.95 2352.25 36.37 2011-05-15 19:45:33.000 135 33355.04 324.92 2352.21 36.37 2011-05-15 19:45:34.000 135 33355.08 324.96 2352.17 36.37 2011-05-15 19:45:35.000 135 33355.08 324.91 2352.24 36.37 2011-05-15 19:45:36.000 135 33355.08 324.86 2352.20 36.37 2011-05-15 19:45:37.000 135 33355.00 324.88 2352.23 36.37 2011-05-15 19:45:38.000 135 33355.01 324.90 2352.21 36.37 2011-05-15 19:45:39.000 135 33355.04 324.87 2352.14 36.37 2011-05-15 19:45:40.000 135 33355.08 324.90 2352.25 36.37 2011-05-15 19:45:41.000 135 33355.09 324.87 2352.23 36.37 2011-05-15 19:45:42.000 135 33354.96 324.82 2352.22 36.37 2011-05-15 19:45:43.000 135 33355.15 324.87 2352.16 36.37 2011-05-15 19:45:44.000 135 33355.15 324.91 2352.17 36.37 2011-05-15 19:45:45.000 135 33355.09 324.89 2352.20 36.37 2011-05-15 19:45:46.000 135 33355.19 324.84 2352.02 36.37 2011-05-15 19:45:47.000 135 33355.18 324.87 2352.18 36.37 2011-05-15 19:45:48.000 135 33355.09 324.85 2352.28 36.37 2011-05-15 19:45:49.000 135 33355.15 324.81 2352.17 36.37 2011-05-15 19:45:50.000 135 33355.18 324.81 2352.19 36.37 2011-05-15 19:45:51.000 135 33355.13 324.82 2352.12 36.37 2011-05-15 19:45:52.000 135 33355.19 324.87 2352.19 36.37 2011-05-15 19:45:53.000 135 33355.10 324.89 2352.14 36.37 2011-05-15 19:45:54.000 135 33355.22 324.88 2352.20 36.37 2011-05-15 19:45:55.000 135 33355.16 324.83 2352.11 36.37 2011-05-15 19:45:56.000 135 33355.15 324.83 2352.16 36.37 2011-05-15 19:45:57.000 135 33355.23 324.86 2352.10 36.37 2011-05-15 19:45:58.000 135 33355.15 324.84 2352.17 36.37 2011-05-15 19:45:59.000 135 33355.14 324.81 2352.11 36.37 2011-05-15 19:46:00.000 135 33355.26 324.87 2352.11 36.37 2011-05-15 19:46:01.000 135 33355.14 324.83 2352.11 36.37 2011-05-15 19:46:02.000 135 33355.21 324.81 2352.17 36.37 2011-05-15 19:46:03.000 135 33355.13 324.89 2352.10 36.37 2011-05-15 19:46:04.000 135 33355.21 324.85 2352.15 36.37 2011-05-15 19:46:05.000 135 33355.16 324.87 2352.17 36.37 2011-05-15 19:46:06.000 135 33355.21 324.87 2352.14 36.37 2011-05-15 19:46:07.000 135 33355.31 324.87 2352.16 36.37 2011-05-15 19:46:08.000 135 33355.31 324.84 2352.08 36.37 2011-05-15 19:46:09.000 135 33355.32 324.86 2352.11 36.37 2011-05-15 19:46:10.000 135 33355.25 324.83 2352.09 36.37 2011-05-15 19:46:11.000 135 33355.32 324.87 2352.13 36.37 2011-05-15 19:46:12.000 135 33355.37 324.89 2352.13 36.37 2011-05-15 19:46:13.000 135 33355.25 324.88 2352.19 36.37 2011-05-15 19:46:14.000 135 33355.29 324.89 2352.20 36.37 2011-05-15 19:46:15.000 135 33355.28 324.87 2352.20 36.38 2011-05-15 19:46:16.000 135 33355.26 324.84 2352.16 36.37 2011-05-15 19:46:17.000 135 33355.25 324.86 2352.14 36.38 2011-05-15 19:46:18.000 135 33355.17 324.87 2352.14 36.38 2011-05-15 19:46:19.000 135 33355.25 324.85 2352.18 36.37 2011-05-15 19:46:20.000 135 33355.23 324.88 2352.20 36.37 2011-05-15 19:46:21.000 135 33355.30 324.88 2352.12 36.37 2011-05-15 19:46:22.000 135 33355.24 324.92 2352.10 36.38 2011-05-15 19:46:23.000 135 33355.28 324.87 2352.10 36.37 2011-05-15 19:46:24.000 135 33355.15 324.91 2352.10 36.37 2011-05-15 19:46:25.000 135 33355.34 324.89 2352.11 36.37 2011-05-15 19:46:26.000 135 33355.32 324.87 2352.19 36.37 2011-05-15 19:46:27.000 135 33355.29 324.88 2352.11 36.37 2011-05-15 19:46:28.000 135 33355.29 324.89 2352.14 36.37 2011-05-15 19:46:29.000 135 33355.30 324.87 2352.15 36.37 2011-05-15 19:46:30.000 135 33355.31 324.94 2352.16 36.37 2011-05-15 19:46:31.000 135 33355.38 324.89 2352.08 36.37 2011-05-15 19:46:32.000 135 33355.30 324.88 2352.08 36.37 2011-05-15 19:46:33.000 135 33355.41 324.91 2352.13 36.37 2011-05-15 19:46:34.000 135 33355.25 324.91 2352.13 36.37 2011-05-15 19:46:35.000 135 33355.34 324.88 2352.08 36.38 2011-05-15 19:46:36.000 135 33355.26 324.95 2352.17 36.37 2011-05-15 19:46:37.000 135 33355.26 324.92 2352.19 36.37 2011-05-15 19:46:38.000 135 33355.35 324.92 2352.20 36.38 2011-05-15 19:46:39.000 135 33355.39 324.94 2352.17 36.38 2011-05-15 19:46:40.000 135 33355.32 324.92 2352.09 36.37 2011-05-15 19:46:41.000 135 33355.31 324.95 2352.17 36.37 2011-05-15 19:46:42.000 135 33355.30 324.93 2352.14 36.37 2011-05-15 19:46:43.000 135 33355.35 324.94 2352.17 36.37 2011-05-15 19:46:44.000 135 33355.28 324.94 2352.16 36.37 2011-05-15 19:46:45.000 135 33355.29 324.98 2352.22 36.37 2011-05-15 19:46:46.000 135 33355.31 324.99 2352.13 36.37 2011-05-15 19:46:47.000 135 33355.34 324.92 2352.22 36.37 2011-05-15 19:46:48.000 135 33355.26 324.93 2352.18 36.37 2011-05-15 19:46:49.000 135 33355.32 324.93 2352.15 36.37 2011-05-15 19:46:50.000 135 33355.33 324.94 2352.17 36.37 2011-05-15 19:46:51.000 135 33355.27 324.90 2352.21 36.37 2011-05-15 19:46:52.000 135 33355.31 324.93 2352.11 36.37 2011-05-15 19:46:53.000 135 33355.31 324.95 2352.13 36.37 2011-05-15 19:46:54.000 135 33355.38 324.89 2352.20 36.37 2011-05-15 19:46:55.000 135 33355.33 324.90 2352.13 36.37 2011-05-15 19:46:56.000 135 33355.35 324.90 2352.15 36.37 2011-05-15 19:46:57.000 135 33355.40 324.95 2352.20 36.37 2011-05-15 19:46:58.000 135 33355.36 324.92 2352.16 36.37 2011-05-15 19:46:59.000 135 33355.34 324.94 2352.18 36.37 2011-05-15 19:47:00.000 135 33355.44 324.95 2352.17 36.37 2011-05-15 19:47:01.000 135 33355.37 324.95 2352.12 36.37 2011-05-15 19:47:02.000 135 33355.36 324.93 2352.17 36.37 2011-05-15 19:47:03.000 135 33355.38 324.90 2352.08 36.37 2011-05-15 19:47:04.000 135 33355.38 324.92 2352.19 36.37 2011-05-15 19:47:05.000 135 33355.47 324.92 2352.17 36.37 2011-05-15 19:47:06.000 135 33355.33 324.93 2352.13 36.37 2011-05-15 19:47:07.000 135 33355.49 324.93 2352.19 36.37 2011-05-15 19:47:08.000 135 33355.38 324.92 2352.15 36.37 2011-05-15 19:47:09.000 135 33355.44 324.94 2352.17 36.37 2011-05-15 19:47:10.000 135 33355.47 324.95 2352.19 36.37 2011-05-15 19:47:11.000 135 33355.57 324.97 2352.13 36.37 2011-05-15 19:47:12.000 135 33355.44 324.90 2352.13 36.37 2011-05-15 19:47:13.000 135 33355.52 324.92 2352.14 36.37 2011-05-15 19:47:14.000 135 33355.54 324.91 2352.14 36.37 2011-05-15 19:47:15.000 135 33355.53 324.89 2352.14 36.37 2011-05-15 19:47:16.000 135 33355.59 324.92 2352.19 36.37 2011-05-15 19:47:17.000 135 33355.54 324.89 2352.09 36.37 2011-05-15 19:47:18.000 135 33355.52 324.89 2352.23 36.37 2011-05-15 19:47:19.000 135 33355.56 324.94 2352.13 36.37 2011-05-15 19:47:20.000 135 33355.53 324.89 2352.14 36.37 2011-05-15 19:47:21.000 135 33355.59 324.92 2352.13 36.37 2011-05-15 19:47:22.000 135 33355.56 324.86 2352.19 36.37 2011-05-15 19:47:23.000 135 33355.50 324.87 2352.10 36.37 2011-05-15 19:47:24.000 135 33355.61 324.91 2352.20 36.37 2011-05-15 19:47:25.000 135 33355.62 324.87 2352.14 36.37 2011-05-15 19:47:26.000 135 33355.56 324.85 2352.20 36.37 2011-05-15 19:47:27.000 135 33355.64 324.89 2352.17 36.37 2011-05-15 19:47:28.000 135 33355.60 324.92 2352.14 36.37 2011-05-15 19:47:29.000 135 33355.71 324.89 2352.20 36.37 2011-05-15 19:47:30.000 135 33355.65 324.87 2352.16 36.37 2011-05-15 19:47:31.000 135 33355.63 324.89 2352.04 36.37 2011-05-15 19:47:32.000 135 33355.62 324.91 2352.07 36.37 2011-05-15 19:47:33.000 135 33355.73 324.87 2352.13 36.37 2011-05-15 19:47:34.000 135 33355.65 324.87 2352.14 36.37 2011-05-15 19:47:35.000 135 33355.71 324.84 2352.05 36.37 2011-05-15 19:47:36.000 135 33355.74 324.87 2352.10 36.37 2011-05-15 19:47:37.000 135 33355.68 324.90 2352.06 36.37 2011-05-15 19:47:38.000 135 33355.82 324.93 2352.05 36.37 2011-05-15 19:47:39.000 135 33355.77 324.89 2352.11 36.37 2011-05-15 19:47:40.000 135 33355.79 324.90 2352.13 36.37 2011-05-15 19:47:41.000 135 33355.85 324.88 2352.05 36.37 2011-05-15 19:47:42.000 135 33355.83 324.89 2352.03 36.37 2011-05-15 19:47:43.000 135 33355.81 324.87 2352.10 36.38 2011-05-15 19:47:44.000 135 33355.88 324.85 2352.08 36.37 2011-05-15 19:47:45.000 135 33355.95 324.84 2352.04 36.37 2011-05-15 19:47:46.000 135 33355.87 324.88 2352.10 36.37 2011-05-15 19:47:47.000 135 33355.84 324.84 2352.01 36.37 2011-05-15 19:47:48.000 135 33356.00 324.88 2352.08 36.38 2011-05-15 19:47:49.000 135 33355.97 324.89 2352.09 36.37 2011-05-15 19:47:50.000 135 33355.86 324.89 2352.04 36.37 2011-05-15 19:47:51.000 135 33355.94 324.86 2352.05 36.38 2011-05-15 19:47:52.000 135 33355.94 324.81 2352.05 36.38 2011-05-15 19:47:53.000 135 33356.00 324.85 2352.12 36.37 2011-05-15 19:47:54.000 135 33356.00 324.84 2352.12 36.38 2011-05-15 19:47:55.000 135 33356.05 324.84 2352.07 36.38 2011-05-15 19:47:56.000 135 33356.05 324.83 2352.07 36.37 2011-05-15 19:47:57.000 135 33356.08 324.89 2351.98 36.37 2011-05-15 19:47:58.000 135 33356.09 324.82 2352.01 36.37 2011-05-15 19:47:59.000 135 33356.11 324.79 2352.03 36.37 2011-05-15 19:48:00.000 135 33356.11 324.78 2352.02 36.37 2011-05-15 19:48:01.000 135 33356.02 324.80 2352.00 36.37 2011-05-15 19:48:02.000 135 33356.16 324.77 2352.00 36.37 2011-05-15 19:48:03.000 135 33356.18 324.81 2351.99 36.37 2011-05-15 19:48:04.000 135 33356.19 324.87 2352.01 36.37 2011-05-15 19:48:05.000 135 33356.13 324.83 2352.02 36.38 2011-05-15 19:48:06.000 135 33356.15 324.88 2352.03 36.37 2011-05-15 19:48:07.000 135 33356.25 324.86 2352.03 36.37 2011-05-15 19:48:08.000 135 33356.27 324.81 2351.97 36.37 2011-05-15 19:48:09.000 135 33356.22 324.82 2351.95 36.37 2011-05-15 19:48:10.000 135 33356.35 324.86 2352.03 36.37 2011-05-15 19:48:11.000 135 33356.39 324.79 2352.07 36.37 2011-05-15 19:48:12.000 135 33356.34 324.81 2352.03 36.37 2011-05-15 19:48:13.000 135 33356.30 324.80 2352.08 36.37 2011-05-15 19:48:14.000 135 33356.31 324.79 2352.01 36.37 2011-05-15 19:48:15.000 135 33356.34 324.79 2352.03 36.37 2011-05-15 19:48:16.000 135 33356.39 324.83 2352.04 36.37 2011-05-15 19:48:17.000 135 33356.29 324.78 2352.09 36.38 2011-05-15 19:48:18.000 135 33356.30 324.78 2351.93 36.37 2011-05-15 19:48:19.000 135 33356.41 324.80 2352.04 36.37 2011-05-15 19:48:20.000 135 33356.39 324.76 2352.01 36.37 2011-05-15 19:48:21.000 135 33356.45 324.76 2351.93 36.38 2011-05-15 19:48:22.000 135 33356.42 324.75 2352.02 36.37 2011-05-15 19:48:23.000 135 33356.48 324.75 2351.99 36.37 2011-05-15 19:48:24.000 135 33356.39 324.75 2351.96 36.38 2011-05-15 19:48:25.000 135 33356.45 324.75 2351.97 36.37 2011-05-15 19:48:26.000 135 33356.49 324.75 2351.97 36.37 2011-05-15 19:48:27.000 135 33356.54 324.73 2351.89 36.37 2011-05-15 19:48:28.000 135 33356.39 324.73 2351.93 36.37 2011-05-15 19:48:29.000 135 33356.42 324.72 2351.95 36.37 2011-05-15 19:48:30.000 135 33356.59 324.73 2352.01 36.38 2011-05-15 19:48:31.000 135 33356.43 324.67 2351.95 36.37 2011-05-15 19:48:32.000 135 33356.51 324.67 2351.92 36.37 2011-05-15 19:48:33.000 135 33356.58 324.66 2352.01 36.37 2011-05-15 19:48:34.000 135 33356.54 324.66 2351.98 36.37 2011-05-15 19:48:35.000 135 33356.45 324.63 2351.93 36.37 2011-05-15 19:48:36.000 135 33356.49 324.58 2351.92 36.37 2011-05-15 19:48:37.000 135 33356.68 324.59 2351.98 36.37 2011-05-15 19:48:38.000 135 33356.57 324.62 2351.97 36.38 2011-05-15 19:48:39.000 135 33356.66 324.60 2351.97 36.37 2011-05-15 19:48:40.000 135 33356.60 324.60 2351.95 36.37 2011-05-15 19:48:41.000 135 33356.63 324.58 2351.91 36.38 2011-05-15 19:48:42.000 135 33356.62 324.58 2351.90 36.38 2011-05-15 19:48:43.000 135 33356.72 324.60 2351.96 36.38 2011-05-15 19:48:44.000 135 33356.71 324.57 2351.97 36.38 2011-05-15 19:48:45.000 135 33356.72 324.62 2351.95 36.38 2011-05-15 19:48:46.000 135 33356.75 324.57 2351.86 36.38 2011-05-15 19:48:47.000 135 33356.72 324.59 2351.91 36.37 2011-05-15 19:48:48.000 135 33356.75 324.56 2351.95 36.37 2011-05-15 19:48:49.000 135 33356.79 324.56 2351.87 36.38 2011-05-15 19:48:50.000 135 33356.82 324.55 2351.90 36.38 2011-05-15 19:48:51.000 135 33356.90 324.56 2351.99 36.38 2011-05-15 19:48:52.000 135 33356.87 324.57 2351.90 36.38 2011-05-15 19:48:53.000 135 33356.89 324.56 2351.84 36.38 2011-05-15 19:48:54.000 135 33356.86 324.53 2351.89 36.37 2011-05-15 19:48:55.000 135 33356.99 324.50 2351.92 36.38 2011-05-15 19:48:56.000 135 33356.93 324.47 2351.90 36.38 2011-05-15 19:48:57.000 135 33356.89 324.47 2351.86 36.38 2011-05-15 19:48:58.000 135 33356.99 324.53 2351.84 36.38 2011-05-15 19:48:59.000 135 33356.91 324.51 2351.78 36.38 2011-05-15 19:49:00.000 135 33357.01 324.59 2351.84 36.38 2011-05-15 19:49:01.000 135 33356.98 324.54 2351.83 36.38 2011-05-15 19:49:02.000 135 33357.00 324.51 2351.86 36.38 2011-05-15 19:49:03.000 135 33357.05 324.53 2351.82 36.38 2011-05-15 19:49:04.000 135 33357.05 324.55 2351.76 36.38 2011-05-15 19:49:05.000 135 33357.02 324.50 2351.79 36.38 2011-05-15 19:49:06.000 135 33357.08 324.52 2351.74 36.37 2011-05-15 19:49:07.000 135 33357.07 324.56 2351.85 36.38 2011-05-15 19:49:08.000 135 33357.12 324.57 2351.84 36.37 2011-05-15 19:49:09.000 135 33357.17 324.53 2351.79 36.38 2011-05-15 19:49:10.000 135 33357.05 324.57 2351.88 36.37 2011-05-15 19:49:11.000 135 33357.07 324.56 2351.79 36.37 2011-05-15 19:49:12.000 135 33357.22 324.54 2351.83 36.37 2011-05-15 19:49:13.000 135 33357.05 324.56 2351.73 36.37 2011-05-15 19:49:14.000 135 33357.14 324.54 2351.77 36.37 2011-05-15 19:49:15.000 135 33357.13 324.50 2351.82 36.38 2011-05-15 19:49:16.000 135 33357.22 324.56 2351.93 36.38 2011-05-15 19:49:17.000 135 33357.23 324.53 2351.82 36.38 2011-05-15 19:49:18.000 135 33357.17 324.56 2351.86 36.37 2011-05-15 19:49:19.000 135 33357.18 324.58 2351.74 36.38 2011-05-15 19:49:20.000 135 33357.25 324.57 2351.79 36.38 2011-05-15 19:49:21.000 135 33357.27 324.58 2351.82 36.37 2011-05-15 19:49:22.000 135 33357.25 324.56 2351.76 36.38 2011-05-15 19:49:23.000 135 33357.19 324.57 2351.88 36.37 2011-05-15 19:49:24.000 135 33357.19 324.60 2351.85 36.38 2011-05-15 19:49:25.000 135 33357.24 324.57 2351.80 36.37 2011-05-15 19:49:26.000 135 33357.24 324.54 2351.76 36.38 2011-05-15 19:49:27.000 135 33357.22 324.56 2351.88 36.38 2011-05-15 19:49:28.000 135 33357.26 324.61 2351.79 36.38 2011-05-15 19:49:29.000 135 33357.20 324.64 2351.90 36.38 2011-05-15 19:49:30.000 135 33357.21 324.63 2351.90 36.37 2011-05-15 19:49:31.000 135 33357.27 324.59 2351.92 36.37 2011-05-15 19:49:32.000 135 33357.22 324.58 2351.89 36.37 2011-05-15 19:49:33.000 135 33357.24 324.64 2351.80 36.37 2011-05-15 19:49:34.000 135 33357.34 324.64 2351.88 36.37 2011-05-15 19:49:35.000 135 33357.23 324.60 2351.95 36.37 2011-05-15 19:49:36.000 135 33357.31 324.66 2351.91 36.37 2011-05-15 19:49:37.000 135 33357.24 324.67 2351.89 36.38 2011-05-15 19:49:38.000 135 33357.23 324.62 2351.85 36.37 2011-05-15 19:49:39.000 135 33357.21 324.67 2351.91 36.37 2011-05-15 19:49:40.000 135 33357.26 324.67 2351.86 36.37 2011-05-15 19:49:41.000 135 33357.17 324.69 2351.85 36.37 2011-05-15 19:49:42.000 135 33357.25 324.74 2351.84 36.37 2011-05-15 19:49:43.000 135 33357.23 324.71 2351.84 36.37 2011-05-15 19:49:44.000 135 33357.19 324.72 2351.85 36.37 2011-05-15 19:49:45.000 135 33357.23 324.76 2351.82 36.37 2011-05-15 19:49:46.000 135 33357.25 324.74 2351.87 36.37 2011-05-15 19:49:47.000 135 33357.24 324.74 2351.91 36.37 2011-05-15 19:49:48.000 135 33357.19 324.73 2351.86 36.37 2011-05-15 19:49:49.000 135 33357.17 324.74 2351.85 36.37 2011-05-15 19:49:50.000 135 33357.18 324.76 2351.83 36.37 2011-05-15 19:49:51.000 135 33357.19 324.74 2351.95 36.37 2011-05-15 19:49:52.000 135 33357.24 324.73 2351.97 36.37 2011-05-15 19:49:53.000 135 33357.25 324.73 2351.91 36.37 2011-05-15 19:49:54.000 135 33357.20 324.79 2351.85 36.37 2011-05-15 19:49:55.000 135 33357.24 324.77 2351.97 36.37 2011-05-15 19:49:56.000 135 33357.20 324.75 2351.95 36.37 2011-05-15 19:49:57.000 135 33357.26 324.78 2351.93 36.37 2011-05-15 19:49:58.000 135 33357.21 324.77 2351.88 36.37 2011-05-15 19:49:59.000 135 33357.18 324.80 2351.91 36.37 2011-05-15 19:50:00.000 135 33357.20 324.83 2351.89 36.37 2011-05-15 19:50:01.000 135 33357.15 324.83 2351.98 36.37 2011-05-15 19:50:02.000 135 33357.20 324.79 2351.92 36.37 2011-05-15 19:50:03.000 135 33357.18 324.84 2351.99 36.38 2011-05-15 19:50:04.000 135 33357.23 324.81 2351.98 36.37 2011-05-15 19:50:05.000 135 33357.12 324.77 2351.96 36.37 2011-05-15 19:50:06.000 135 33357.21 324.80 2351.94 36.37 2011-05-15 19:50:07.000 135 33357.27 324.81 2351.94 36.37 2011-05-15 19:50:08.000 135 33357.21 324.79 2351.91 36.37 2011-05-15 19:50:09.000 135 33357.14 324.85 2351.91 36.37 2011-05-15 19:50:10.000 135 33357.26 324.84 2352.00 36.38 2011-05-15 19:50:11.000 135 33357.20 324.85 2351.90 36.38 2011-05-15 19:50:12.000 135 33357.26 324.84 2351.89 36.37 2011-05-15 19:50:13.000 135 33357.21 324.83 2351.97 36.37 2011-05-15 19:50:14.000 135 33357.12 324.84 2351.92 36.37 2011-05-15 19:50:15.000 135 33357.15 324.83 2351.98 36.37 2011-05-15 19:50:16.000 135 33357.12 324.87 2352.03 36.38 2011-05-15 19:50:17.000 135 33357.24 324.80 2352.00 36.37 2011-05-15 19:50:18.000 135 33357.15 324.83 2352.01 36.37 2011-05-15 19:50:19.000 135 33357.18 324.83 2352.01 36.37 2011-05-15 19:50:20.000 135 33357.24 324.84 2352.01 36.37 2011-05-15 19:50:21.000 135 33357.22 324.87 2352.07 36.37 2011-05-15 19:50:22.000 135 33357.18 324.85 2352.10 36.37 2011-05-15 19:50:23.000 135 33357.15 324.88 2352.02 36.38 2011-05-15 19:50:24.000 135 33357.28 324.86 2352.05 36.37 2011-05-15 19:50:25.000 135 33357.25 324.85 2352.08 36.37 2011-05-15 19:50:26.000 135 33357.21 324.81 2352.01 36.37 2011-05-15 19:50:27.000 135 33357.23 324.87 2352.06 36.37 2011-05-15 19:50:28.000 135 33357.18 324.85 2351.99 36.37 2011-05-15 19:50:29.000 135 33357.23 324.87 2352.04 36.37 2011-05-15 19:50:30.000 135 33357.32 324.88 2351.99 36.37 2011-05-15 19:50:31.000 135 33357.38 324.92 2351.99 36.38 2011-05-15 19:50:32.000 135 33357.32 324.88 2351.95 36.37 2011-05-15 19:50:33.000 135 33357.31 324.89 2352.00 36.37 2011-05-15 19:50:34.000 135 33357.35 324.85 2352.03 36.37 2011-05-15 19:50:35.000 135 33357.33 324.92 2352.01 36.37 2011-05-15 19:50:36.000 135 33357.35 324.86 2352.05 36.37 2011-05-15 19:50:37.000 135 33357.44 324.92 2352.05 36.37 2011-05-15 19:50:38.000 135 33357.36 324.91 2352.08 36.37 2011-05-15 19:50:39.000 135 33357.40 324.92 2352.07 36.38 2011-05-15 19:50:40.000 135 33357.33 324.90 2352.03 36.37 2011-05-15 19:50:41.000 135 33357.33 324.91 2352.07 36.37 2011-05-15 19:50:42.000 135 33357.29 324.89 2352.00 36.37 2011-05-15 19:50:43.000 135 33357.39 324.90 2352.03 36.37 2011-05-15 19:50:44.000 135 33357.40 324.92 2352.10 36.37 2011-05-15 19:50:45.000 135 33357.46 324.89 2352.11 36.37 2011-05-15 19:50:46.000 135 33357.41 324.87 2352.08 36.37 2011-05-15 19:50:47.000 135 33357.41 324.87 2352.04 36.37 2011-05-15 19:50:48.000 135 33357.52 324.92 2352.06 36.37 2011-05-15 19:50:49.000 135 33357.46 324.87 2352.01 36.37 2011-05-15 19:50:50.000 135 33357.46 324.88 2351.97 36.37 2011-05-15 19:50:51.000 135 33357.37 324.88 2352.02 36.37 2011-05-15 19:50:52.000 135 33357.39 324.91 2352.07 36.37 2011-05-15 19:50:53.000 135 33357.36 324.89 2352.04 36.37 2011-05-15 19:50:54.000 135 33357.44 324.90 2352.11 36.37 2011-05-15 19:50:55.000 135 33357.51 324.89 2352.01 36.37 2011-05-15 19:50:56.000 135 33357.54 324.89 2351.98 36.37 2011-05-15 19:50:57.000 135 33357.45 324.91 2352.04 36.37 2011-05-15 19:50:58.000 135 33357.46 324.91 2352.05 36.37 2011-05-15 19:50:59.000 135 33357.39 324.91 2351.97 36.37 2011-05-15 19:51:00.000 135 33357.48 324.93 2352.05 36.37 2011-05-15 19:51:01.000 135 33357.39 324.92 2352.04 36.38 2011-05-15 19:51:02.000 135 33357.53 324.92 2352.07 36.37 2011-05-15 19:51:03.000 135 33357.49 324.92 2352.05 36.37 2011-05-15 19:51:04.000 135 33357.51 324.93 2352.13 36.37 2011-05-15 19:51:05.000 135 33357.42 324.92 2352.04 36.37 2011-05-15 19:51:06.000 135 33357.52 324.97 2352.11 36.37 2011-05-15 19:51:07.000 135 33357.46 324.94 2352.16 36.37 2011-05-15 19:51:08.000 135 33357.52 324.96 2352.13 36.38 2011-05-15 19:51:09.000 135 33357.54 324.94 2352.07 36.37 2011-05-15 19:51:10.000 135 33357.60 324.86 2352.07 36.37 2011-05-15 19:51:11.000 135 33357.56 324.91 2352.17 36.38 2011-05-15 19:51:12.000 135 33357.57 324.90 2352.05 36.38 2011-05-15 19:51:13.000 135 33357.57 324.98 2352.13 36.37 2011-05-15 19:51:14.000 135 33357.58 324.95 2352.13 36.37 2011-05-15 19:51:15.000 135 33357.53 324.95 2352.10 36.37 2011-05-15 19:51:16.000 135 33357.58 324.94 2352.06 36.37 2011-05-15 19:51:17.000 135 33357.59 324.94 2352.18 36.37 2011-05-15 19:51:18.000 135 33357.62 324.90 2352.16 36.37 2011-05-15 19:51:19.000 135 33357.67 324.95 2352.14 36.37 2011-05-15 19:51:20.000 135 33357.64 324.94 2352.10 36.37 2011-05-15 19:51:21.000 135 33357.65 324.92 2352.07 36.37 2011-05-15 19:51:22.000 135 33357.67 324.91 2352.11 36.37 2011-05-15 19:51:23.000 135 33357.76 324.92 2352.11 36.37 2011-05-15 19:51:24.000 135 33357.59 324.92 2352.12 36.37 2011-05-15 19:51:25.000 135 33357.65 324.96 2352.13 36.37 2011-05-15 19:51:26.000 135 33357.65 324.94 2352.10 36.38 2011-05-15 19:51:27.000 135 33357.65 324.94 2352.08 36.38 2011-05-15 19:51:28.000 135 33357.68 324.89 2352.06 36.38 2011-05-15 19:51:29.000 135 33357.61 324.92 2351.98 36.38 2011-05-15 19:51:30.000 135 33357.68 324.94 2352.16 36.38 2011-05-15 19:51:31.000 135 33357.74 324.87 2352.07 36.38 2011-05-15 19:51:32.000 135 33357.63 324.90 2352.05 36.37 2011-05-15 19:51:33.000 135 33357.70 324.94 2352.13 36.37 2011-05-15 19:51:34.000 135 33357.77 324.90 2352.08 36.37 2011-05-15 19:51:35.000 135 33357.66 324.92 2352.10 36.37 2011-05-15 19:51:36.000 135 33357.76 324.96 2352.00 36.37 2011-05-15 19:51:37.000 135 33357.75 324.94 2352.14 36.38 2011-05-15 19:51:38.000 135 33357.71 324.94 2352.16 36.38 2011-05-15 19:51:39.000 135 33357.65 324.89 2352.05 36.37 2011-05-15 19:51:40.000 135 33357.65 324.91 2352.15 36.37 2011-05-15 19:51:41.000 135 33357.65 324.90 2352.17 36.37 2011-05-15 19:51:42.000 135 33357.80 324.90 2352.06 36.37 2011-05-15 19:51:43.000 135 33357.77 324.89 2352.11 36.37 2011-05-15 19:51:44.000 135 33357.77 324.85 2352.04 36.37 2011-05-15 19:51:45.000 135 33357.77 324.87 2352.05 36.38 2011-05-15 19:51:46.000 135 33357.77 324.86 2352.09 36.38 2011-05-15 19:51:47.000 135 33357.80 324.88 2352.11 36.38 2011-05-15 19:51:48.000 135 33357.81 324.90 2352.05 36.38 2011-05-15 19:51:49.000 135 33357.85 324.86 2352.12 36.38 2011-05-15 19:51:50.000 135 33357.80 324.84 2352.07 36.38 2011-05-15 19:51:51.000 135 33357.83 324.91 2352.04 36.37 2011-05-15 19:51:52.000 135 33357.89 324.85 2352.08 36.38 2011-05-15 19:51:53.000 135 33357.86 324.87 2352.05 36.37 2011-05-15 19:51:54.000 135 33357.92 324.86 2352.13 36.38 2011-05-15 19:51:55.000 135 33357.80 324.89 2352.08 36.38 2011-05-15 19:51:56.000 135 33357.89 324.84 2352.10 36.38 2011-05-15 19:51:57.000 135 33357.83 324.86 2352.07 36.38 2011-05-15 19:51:58.000 135 33357.79 324.84 2352.08 36.38 2011-05-15 19:51:59.000 135 33357.88 324.83 2352.08 36.37 2011-05-15 19:52:00.000 135 33357.82 324.86 2352.12 36.38 2011-05-15 19:52:01.000 135 33357.94 324.85 2352.10 36.37 2011-05-15 19:52:02.000 135 33357.92 324.84 2352.04 36.37 2011-05-15 19:52:03.000 135 33357.87 324.83 2352.13 36.37 2011-05-15 19:52:04.000 135 33357.92 324.83 2352.13 36.37 2011-05-15 19:52:05.000 135 33357.89 324.80 2352.11 36.37 2011-05-15 19:52:06.000 135 33357.90 324.81 2352.06 36.38 2011-05-15 19:52:07.000 135 33357.86 324.81 2352.02 36.37 2011-05-15 19:52:08.000 135 33357.82 324.78 2352.07 36.38 2011-05-15 19:52:09.000 135 33357.93 324.80 2352.12 36.37 2011-05-15 19:52:10.000 135 33358.02 324.83 2352.11 36.37 2011-05-15 19:52:11.000 135 33357.96 324.76 2352.10 36.37 2011-05-15 19:52:12.000 135 33358.07 324.83 2352.14 36.37 2011-05-15 19:52:13.000 135 33358.01 324.79 2352.06 36.37 2011-05-15 19:52:14.000 135 33357.93 324.79 2352.04 36.37 2011-05-15 19:52:15.000 135 33358.00 324.80 2351.99 36.37 2011-05-15 19:52:16.000 135 33358.01 324.78 2352.10 36.37 2011-05-15 19:52:17.000 135 33357.98 324.81 2352.07 36.37 2011-05-15 19:52:18.000 135 33358.16 324.79 2352.08 36.37 2011-05-15 19:52:19.000 135 33357.92 324.81 2352.11 36.37 2011-05-15 19:52:20.000 135 33357.95 324.81 2352.04 36.37 2011-05-15 19:52:21.000 135 33357.95 324.79 2352.08 36.38 2011-05-15 19:52:22.000 135 33358.14 324.75 2352.05 36.37 2011-05-15 19:52:23.000 135 33358.09 324.76 2352.04 36.38 2011-05-15 19:52:24.000 135 33358.06 324.84 2351.98 36.38 2011-05-15 19:52:25.000 135 33358.09 324.81 2352.04 36.37 2011-05-15 19:52:26.000 135 33358.05 324.79 2352.04 36.37 2011-05-15 19:52:27.000 135 33358.07 324.82 2352.05 36.38 2011-05-15 19:52:28.000 135 33358.10 324.79 2352.10 36.38 2011-05-15 19:52:29.000 135 33358.11 324.78 2352.13 36.38 2011-05-15 19:52:30.000 135 33358.12 324.86 2352.04 36.37 2011-05-15 19:52:31.000 135 33357.99 324.81 2352.15 36.38 2011-05-15 19:52:32.000 135 33357.99 324.76 2352.14 36.38 2011-05-15 19:52:33.000 135 33358.00 324.78 2352.05 36.38 2011-05-15 19:52:34.000 135 33358.07 324.79 2352.04 36.38 2011-05-15 19:52:35.000 135 33358.13 324.79 2352.07 36.37 2011-05-15 19:52:36.000 135 33358.16 324.76 2351.99 36.37 2011-05-15 19:52:37.000 135 33358.06 324.78 2352.05 36.37 2011-05-15 19:52:38.000 135 33358.08 324.77 2352.05 36.37 2011-05-15 19:52:39.000 135 33358.10 324.82 2351.98 36.37 2011-05-15 19:52:40.000 135 33358.10 324.77 2352.09 36.38 2011-05-15 19:52:41.000 135 33358.04 324.78 2352.08 36.38 2011-05-15 19:52:42.000 135 33358.03 324.77 2352.07 36.38 2011-05-15 19:52:43.000 135 33358.12 324.81 2352.09 36.37 2011-05-15 19:52:44.000 135 33358.07 324.77 2351.98 36.38 2011-05-15 19:52:45.000 135 33358.20 324.77 2352.04 36.37 2011-05-15 19:52:46.000 135 33358.16 324.79 2352.15 36.38 2011-05-15 19:52:47.000 135 33358.13 324.80 2352.05 36.37 2011-05-15 19:52:48.000 135 33358.13 324.75 2352.03 36.38 2011-05-15 19:52:49.000 135 33358.14 324.81 2352.03 36.38 2011-05-15 19:52:50.000 135 33358.10 324.78 2352.02 36.38 2011-05-15 19:52:51.000 135 33358.18 324.84 2351.99 36.38 2011-05-15 19:52:52.000 135 33358.10 324.83 2352.08 36.38 2011-05-15 19:52:53.000 135 33358.12 324.79 2352.02 36.38 2011-05-15 19:52:54.000 135 33358.15 324.77 2352.04 36.38 2011-05-15 19:52:55.000 135 33358.16 324.78 2352.10 36.38 2011-05-15 19:52:56.000 135 33358.14 324.80 2352.11 36.38 2011-05-15 19:52:57.000 135 33358.13 324.78 2352.04 36.38 2011-05-15 19:52:58.000 135 33358.18 324.77 2352.19 36.38 2011-05-15 19:52:59.000 135 33358.14 324.73 2352.04 36.38 2011-05-15 19:53:00.000 135 33358.01 324.77 2352.08 36.38 2011-05-15 19:53:01.000 135 33358.09 324.78 2352.05 36.37 2011-05-15 19:53:02.000 135 33358.05 324.77 2352.05 36.38 2011-05-15 19:53:03.000 135 33358.13 324.80 2352.11 36.38 2011-05-15 19:53:04.000 135 33358.13 324.82 2352.14 36.38 2011-05-15 19:53:05.000 135 33358.15 324.80 2352.11 36.38 2011-05-15 19:53:06.000 135 33358.06 324.80 2352.03 36.38 2011-05-15 19:53:07.000 135 33358.12 324.77 2352.07 36.38 2011-05-15 19:53:08.000 135 33358.09 324.81 2352.08 36.38 2011-05-15 19:53:09.000 135 33358.09 324.82 2352.11 36.38 2011-05-15 19:53:10.000 135 33358.16 324.84 2352.13 36.38 2011-05-15 19:53:11.000 135 33358.17 324.79 2352.09 36.38 2011-05-15 19:53:12.000 135 33358.10 324.77 2352.16 36.38 2011-05-15 19:53:13.000 135 33358.23 324.80 2352.19 36.38 2011-05-15 19:53:14.000 135 33358.13 324.76 2352.09 36.38 2011-05-15 19:53:15.000 135 33358.23 324.75 2352.07 36.38 2011-05-15 19:53:16.000 135 33358.10 324.76 2352.16 36.38 2011-05-15 19:53:17.000 135 33358.09 324.75 2352.01 36.38 2011-05-15 19:53:18.000 135 33358.29 324.73 2352.05 36.38 2011-05-15 19:53:19.000 135 33358.16 324.77 2351.97 36.38 2011-05-15 19:53:20.000 135 33358.13 324.72 2352.04 36.38 2011-05-15 19:53:21.000 135 33358.24 324.75 2352.01 36.37 2011-05-15 19:53:22.000 135 33358.28 324.73 2352.04 36.37 2011-05-15 19:53:23.000 135 33358.25 324.78 2352.04 36.38 2011-05-15 19:53:24.000 135 33358.22 324.76 2352.13 36.38 2011-05-15 19:53:25.000 135 33358.25 324.75 2352.09 36.38 2011-05-15 19:53:26.000 135 33358.20 324.75 2352.10 36.38 2011-05-15 19:53:27.000 135 33358.28 324.77 2352.16 36.37 2011-05-15 19:53:28.000 135 33358.24 324.74 2352.09 36.38 2011-05-15 19:53:29.000 135 33358.29 324.74 2352.14 36.37 2011-05-15 19:53:30.000 135 33358.20 324.77 2352.08 36.37 2011-05-15 19:53:31.000 135 33358.25 324.73 2352.01 36.37 2011-05-15 19:53:32.000 135 33358.33 324.73 2352.01 36.37 2011-05-15 19:53:33.000 135 33358.20 324.77 2352.07 36.37 2011-05-15 19:53:34.000 135 33358.23 324.76 2352.07 36.37 2011-05-15 19:53:35.000 135 33358.21 324.79 2352.03 36.37 2011-05-15 19:53:36.000 135 33358.13 324.78 2352.01 36.37 2011-05-15 19:53:37.000 135 33358.31 324.77 2352.03 36.37 2011-05-15 19:53:38.000 135 33358.20 324.73 2352.06 36.37 2011-05-15 19:53:39.000 135 33358.21 324.76 2352.06 36.37 2011-05-15 19:53:40.000 135 33358.17 324.74 2352.07 36.37 2011-05-15 19:53:41.000 135 33358.18 324.77 2352.13 36.37 2011-05-15 19:53:42.000 135 33358.17 324.75 2352.01 36.37 2011-05-15 19:53:43.000 135 33358.10 324.75 2352.07 36.37 2011-05-15 19:53:44.000 135 33358.15 324.74 2352.03 36.37 2011-05-15 19:53:45.000 135 33358.10 324.70 2352.20 36.37 2011-05-15 19:53:46.000 135 33358.17 324.70 2352.07 36.37 2011-05-15 19:53:47.000 135 33358.06 324.73 2352.12 36.37 2011-05-15 19:53:48.000 135 33358.18 324.74 2352.14 36.37 2011-05-15 19:53:49.000 135 33358.21 324.71 2352.10 36.37 2011-05-15 19:53:50.000 135 33358.17 324.69 2352.08 36.37 2011-05-15 19:53:51.000 135 33358.18 324.71 2352.05 36.37 2011-05-15 19:53:52.000 135 33358.14 324.69 2352.12 36.37 2011-05-15 19:53:53.000 135 33358.16 324.65 2352.04 36.37 2011-05-15 19:53:54.000 135 33358.20 324.71 2352.06 36.37 2011-05-15 19:53:55.000 135 33358.10 324.68 2352.19 36.37 2011-05-15 19:53:56.000 135 33358.18 324.66 2352.15 36.37 2011-05-15 19:53:57.000 135 33358.26 324.68 2352.13 36.37 2011-05-15 19:53:58.000 135 33358.17 324.71 2352.03 36.37 2011-05-15 19:53:59.000 135 33358.26 324.71 2352.10 36.37 2011-05-15 19:54:00.000 135 33358.23 324.65 2352.17 36.37 2011-05-15 19:54:01.000 135 33358.23 324.68 2352.08 36.37 2011-05-15 19:54:02.000 135 33358.21 324.66 2352.07 36.37 2011-05-15 19:54:03.000 135 33358.17 324.65 2352.07 36.37 2011-05-15 19:54:04.000 135 33358.16 324.66 2352.13 36.37 2011-05-15 19:54:05.000 135 33358.10 324.69 2352.11 36.37 2011-05-15 19:54:06.000 135 33358.20 324.67 2352.18 36.37 2011-05-15 19:54:07.000 135 33358.22 324.64 2352.12 36.37 2011-05-15 19:54:08.000 135 33358.26 324.64 2352.17 36.37 2011-05-15 19:54:09.000 135 33358.26 324.62 2352.16 36.37 2011-05-15 19:54:10.000 135 33358.23 324.65 2352.18 36.37 2011-05-15 19:54:11.000 135 33358.28 324.61 2352.08 36.37 2011-05-15 19:54:12.000 135 33358.25 324.65 2352.15 36.37 2011-05-15 19:54:13.000 135 33358.26 324.61 2352.05 36.37 2011-05-15 19:54:14.000 135 33358.24 324.64 2352.12 36.37 2011-05-15 19:54:15.000 135 33358.25 324.63 2352.10 36.37 2011-05-15 19:54:16.000 135 33358.28 324.65 2352.03 36.37 2011-05-15 19:54:17.000 135 33358.27 324.62 2352.14 36.38 2011-05-15 19:54:18.000 135 33358.26 324.63 2352.08 36.37 2011-05-15 19:54:19.000 135 33358.28 324.64 2352.04 36.38 2011-05-15 19:54:20.000 135 33358.23 324.65 2352.15 36.37 2011-05-15 19:54:21.000 135 33358.32 324.60 2352.11 36.37 2011-05-15 19:54:22.000 135 33358.24 324.68 2352.11 36.37 2011-05-15 19:54:23.000 135 33358.18 324.63 2352.08 36.37 2011-05-15 19:54:24.000 135 33358.25 324.62 2351.99 36.37 2011-05-15 19:54:25.000 135 33358.23 324.61 2352.04 36.37 2011-05-15 19:54:26.000 135 33358.17 324.61 2352.11 36.37 2011-05-15 19:54:27.000 135 33358.21 324.65 2352.09 36.37 2011-05-15 19:54:28.000 135 33358.27 324.64 2352.06 36.37 2011-05-15 19:54:29.000 135 33358.32 324.63 2352.19 36.37 2011-05-15 19:54:30.000 135 33358.16 324.63 2352.11 36.37 2011-05-15 19:54:31.000 135 33358.18 324.63 2352.11 36.37 2011-05-15 19:54:32.000 135 33358.14 324.58 2352.19 36.37 2011-05-15 19:54:33.000 135 33358.21 324.66 2352.15 36.37 2011-05-15 19:54:34.000 135 33358.14 324.65 2352.16 36.37 2011-05-15 19:54:35.000 135 33358.11 324.64 2352.14 36.37 2011-05-15 19:54:36.000 135 33358.29 324.65 2352.10 36.37 2011-05-15 19:54:37.000 135 33358.21 324.63 2352.13 36.37 2011-05-15 19:54:38.000 135 33358.16 324.66 2352.12 36.37 2011-05-15 19:54:39.000 135 33358.18 324.65 2352.11 36.37 2011-05-15 19:54:40.000 135 33358.18 324.68 2352.08 36.37 2011-05-15 19:54:41.000 135 33358.18 324.63 2352.13 36.37 2011-05-15 19:54:42.000 135 33358.16 324.67 2352.24 36.37 2011-05-15 19:54:43.000 135 33358.25 324.65 2352.13 36.37 2011-05-15 19:54:44.000 135 33358.17 324.64 2352.13 36.37 2011-05-15 19:54:45.000 135 33358.16 324.63 2352.10 36.37 2011-05-15 19:54:46.000 135 33358.18 324.60 2352.09 36.37 2011-05-15 19:54:47.000 135 33358.17 324.58 2352.07 36.37 2011-05-15 19:54:48.000 135 33358.24 324.66 2352.16 36.37 2011-05-15 19:54:49.000 135 33358.16 324.56 2352.22 36.37 2011-05-15 19:54:50.000 135 33358.23 324.58 2352.13 36.37 2011-05-15 19:54:51.000 135 33358.23 324.58 2352.11 36.37 2011-05-15 19:54:52.000 135 33358.21 324.60 2352.11 36.37 2011-05-15 19:54:53.000 135 33358.05 324.59 2352.13 36.37 2011-05-15 19:54:54.000 135 33358.25 324.58 2352.11 36.37 2011-05-15 19:54:55.000 135 33358.17 324.62 2352.20 36.37 2011-05-15 19:54:56.000 135 33358.23 324.61 2352.22 36.37 2011-05-15 19:54:57.000 135 33358.13 324.60 2352.20 36.37 2011-05-15 19:54:58.000 135 33358.18 324.59 2352.16 36.37 2011-05-15 19:54:59.000 135 33358.14 324.62 2352.17 36.37 2011-05-15 19:55:00.000 135 33358.14 324.57 2352.13 36.37 2011-05-15 19:55:01.000 135 33358.19 324.60 2352.17 36.37 2011-05-15 19:55:02.000 135 33358.16 324.59 2352.21 36.37 2011-05-15 19:55:03.000 135 33358.14 324.62 2352.17 36.37 2011-05-15 19:55:04.000 135 33358.16 324.63 2352.24 36.37 2011-05-15 19:55:05.000 135 33358.01 324.60 2352.14 36.37 2011-05-15 19:55:06.000 135 33358.22 324.61 2352.11 36.37 2011-05-15 19:55:07.000 135 33358.16 324.61 2352.16 36.37 2011-05-15 19:55:08.000 135 33358.21 324.59 2352.12 36.37 2011-05-15 19:55:09.000 135 33358.15 324.56 2352.17 36.37 2011-05-15 19:55:10.000 135 33358.30 324.57 2352.22 36.37 2011-05-15 19:55:11.000 135 33358.11 324.58 2352.24 36.37 2011-05-15 19:55:12.000 135 33358.23 324.59 2352.17 36.37 2011-05-15 19:55:13.000 135 33358.15 324.55 2352.24 36.37 2011-05-15 19:55:14.000 135 33358.14 324.55 2352.14 36.37 2011-05-15 19:55:15.000 135 33358.22 324.53 2352.16 36.37 2011-05-15 19:55:16.000 135 33358.20 324.57 2352.11 36.37 2011-05-15 19:55:17.000 135 33358.23 324.61 2352.20 36.37 2011-05-15 19:55:18.000 135 33358.33 324.59 2352.19 36.37 2011-05-15 19:55:19.000 135 33358.18 324.57 2352.22 36.37 2011-05-15 19:55:20.000 135 33358.23 324.52 2352.19 36.37 2011-05-15 19:55:21.000 135 33358.20 324.54 2352.16 36.37 2011-05-15 19:55:22.000 135 33358.25 324.58 2352.11 36.37 2011-05-15 19:55:23.000 135 33358.28 324.60 2352.20 36.37 2011-05-15 19:55:24.000 135 33358.33 324.60 2352.13 36.37 2011-05-15 19:55:25.000 135 33358.29 324.57 2352.18 36.37 2011-05-15 19:55:26.000 135 33358.22 324.56 2352.11 36.37 2011-05-15 19:55:27.000 135 33358.32 324.52 2352.16 36.37 2011-05-15 19:55:28.000 135 33358.32 324.56 2352.11 36.37 2011-05-15 19:55:29.000 135 33358.30 324.56 2352.07 36.37 2011-05-15 19:55:30.000 135 33358.28 324.56 2352.17 36.37 2011-05-15 19:55:31.000 135 33358.32 324.55 2352.11 36.37 2011-05-15 19:55:32.000 135 33358.29 324.55 2352.09 36.37 2011-05-15 19:55:33.000 135 33358.28 324.56 2352.13 36.37 2011-05-15 19:55:34.000 135 33358.28 324.59 2352.17 36.37 2011-05-15 19:55:35.000 135 33358.32 324.58 2352.15 36.37 2011-05-15 19:55:36.000 135 33358.25 324.60 2352.22 36.37 2011-05-15 19:55:37.000 135 33358.39 324.55 2352.13 36.37 2011-05-15 19:55:38.000 135 33358.32 324.53 2352.15 36.37 2011-05-15 19:55:39.000 135 33358.34 324.58 2352.11 36.37 2011-05-15 19:55:40.000 135 33358.38 324.54 2352.21 36.37 2011-05-15 19:55:41.000 135 33358.30 324.58 2352.10 36.37 2011-05-15 19:55:42.000 135 33358.25 324.56 2352.07 36.37 2011-05-15 19:55:43.000 135 33358.33 324.55 2352.11 36.37 2011-05-15 19:55:44.000 135 33358.40 324.59 2352.15 36.37 2011-05-15 19:55:45.000 135 33358.37 324.59 2352.14 36.37 2011-05-15 19:55:46.000 135 33358.39 324.57 2352.10 36.37 2011-05-15 19:55:47.000 135 33358.33 324.60 2352.13 36.37 2011-05-15 19:55:48.000 135 33358.29 324.58 2352.20 36.37 2011-05-15 19:55:49.000 135 33358.39 324.60 2352.10 36.37 2011-05-15 19:55:50.000 135 33358.35 324.56 2352.13 36.37 2011-05-15 19:55:51.000 135 33358.36 324.56 2352.14 36.37 2011-05-15 19:55:52.000 135 33358.32 324.58 2352.12 36.37 2011-05-15 19:55:53.000 135 33358.42 324.58 2352.10 36.37 2011-05-15 19:55:54.000 135 33358.45 324.58 2352.20 36.37 2011-05-15 19:55:55.000 135 33358.41 324.55 2352.14 36.37 2011-05-15 19:55:56.000 135 33358.39 324.58 2352.11 36.37 2011-05-15 19:55:57.000 135 33358.42 324.58 2352.10 36.37 2011-05-15 19:55:58.000 135 33358.47 324.50 2352.08 36.37 2011-05-15 19:55:59.000 135 33358.38 324.61 2352.15 36.38 2011-05-15 19:56:00.000 135 33358.40 324.58 2352.14 36.37 2011-05-15 19:56:01.000 135 33358.38 324.58 2352.01 36.37 2011-05-15 19:56:02.000 135 33358.36 324.58 2352.10 36.37 2011-05-15 19:56:03.000 135 33358.36 324.56 2352.11 36.37 2011-05-15 19:56:04.000 135 33358.45 324.60 2352.08 36.37 2011-05-15 19:56:05.000 135 33358.46 324.56 2352.04 36.37 2011-05-15 19:56:06.000 135 33358.41 324.55 2352.13 36.37 2011-05-15 19:56:07.000 135 33358.44 324.60 2352.10 36.37 2011-05-15 19:56:08.000 135 33358.42 324.57 2352.07 36.38 2011-05-15 19:56:09.000 135 33358.49 324.56 2352.07 36.38 2011-05-15 19:56:10.000 135 33358.49 324.59 2352.14 36.37 2011-05-15 19:56:11.000 135 33358.49 324.56 2352.11 36.37 2011-05-15 19:56:12.000 135 33358.56 324.57 2352.11 36.37 2011-05-15 19:56:13.000 135 33358.39 324.55 2352.12 36.37 2011-05-15 19:56:14.000 135 33358.60 324.60 2351.98 36.37 2011-05-15 19:56:15.000 135 33358.57 324.56 2352.07 36.37 2011-05-15 19:56:16.000 135 33358.49 324.60 2352.13 36.37 2011-05-15 19:56:17.000 135 33358.46 324.54 2352.11 36.37 2011-05-15 19:56:18.000 135 33358.45 324.54 2352.22 36.37 2011-05-15 19:56:19.000 135 33358.43 324.54 2352.13 36.37 2011-05-15 19:56:20.000 135 33358.45 324.58 2352.06 36.37 2011-05-15 19:56:21.000 135 33358.38 324.57 2352.07 36.37 2011-05-15 19:56:22.000 135 33358.41 324.55 2352.20 36.37 2011-05-15 19:56:23.000 135 33358.41 324.56 2352.11 36.37 2011-05-15 19:56:24.000 135 33358.42 324.54 2352.12 36.37 2011-05-15 19:56:25.000 135 33358.44 324.51 2352.13 36.37 2011-05-15 19:56:26.000 135 33358.48 324.58 2352.03 36.37 2011-05-15 19:56:27.000 135 33358.44 324.52 2352.08 36.37 2011-05-15 19:56:28.000 135 33358.54 324.57 2352.14 36.37 2011-05-15 19:56:29.000 135 33358.45 324.52 2352.14 36.37 2011-05-15 19:56:30.000 135 33358.38 324.54 2352.03 36.37 2011-05-15 19:56:31.000 135 33358.46 324.55 2352.02 36.38 2011-05-15 19:56:32.000 135 33358.43 324.56 2352.11 36.37 2011-05-15 19:56:33.000 135 33358.41 324.53 2352.11 36.37 2011-05-15 19:56:34.000 135 33358.48 324.52 2352.12 36.37 2011-05-15 19:56:35.000 135 33358.50 324.51 2352.08 36.38 2011-05-15 19:56:36.000 135 33358.56 324.52 2352.13 36.38 2011-05-15 19:56:37.000 135 33358.48 324.52 2352.07 36.37 2011-05-15 19:56:38.000 135 33358.47 324.52 2352.07 36.37 2011-05-15 19:56:39.000 135 33358.44 324.51 2352.01 36.37 2011-05-15 19:56:40.000 135 33358.47 324.49 2352.08 36.38 2011-05-15 19:56:41.000 135 33358.45 324.58 2352.07 36.38 2011-05-15 19:56:42.000 135 33358.45 324.52 2352.08 36.38 2011-05-15 19:56:43.000 135 33358.50 324.50 2352.05 36.38 2011-05-15 19:56:44.000 135 33358.38 324.51 2352.03 36.38 2011-05-15 19:56:45.000 135 33358.44 324.48 2351.99 36.38 2011-05-15 19:56:46.000 135 33358.38 324.52 2352.13 36.38 2011-05-15 19:56:47.000 135 33358.42 324.48 2352.05 36.38 2011-05-15 19:56:48.000 135 33358.39 324.55 2352.05 36.38 2011-05-15 19:56:49.000 135 33358.37 324.51 2352.13 36.38 2011-05-15 19:56:50.000 135 33358.41 324.49 2352.08 36.38 2011-05-15 19:56:51.000 135 33358.45 324.48 2352.07 36.38 2011-05-15 19:56:52.000 135 33358.50 324.46 2352.01 36.38 2011-05-15 19:56:53.000 135 33358.43 324.50 2352.11 36.38 2011-05-15 19:56:54.000 135 33358.35 324.52 2352.12 36.38 2011-05-15 19:56:55.000 135 33358.39 324.47 2352.06 36.38 2011-05-15 19:56:56.000 135 33358.46 324.46 2352.25 36.38 2011-05-15 19:56:57.000 135 33358.44 324.45 2352.21 36.38 2011-05-15 19:56:58.000 135 33358.42 324.49 2352.10 36.38 2011-05-15 19:56:59.000 135 33358.46 324.47 2352.17 36.38 2011-05-15 19:57:00.000 135 33358.51 324.47 2352.06 36.38 2011-05-15 19:57:01.000 135 33358.33 324.45 2352.18 36.38 2011-05-15 19:57:02.000 135 33358.48 324.45 2352.10 36.38 2011-05-15 19:57:03.000 135 33358.32 324.44 2352.12 36.38 2011-05-15 19:57:04.000 135 33358.40 324.47 2352.04 36.38 2011-05-15 19:57:05.000 135 33358.44 324.48 2352.07 36.38 2011-05-15 19:57:06.000 135 33358.47 324.45 2352.16 36.38 2011-05-15 19:57:07.000 135 33358.38 324.44 2352.13 36.38 2011-05-15 19:57:08.000 135 33358.42 324.43 2352.14 36.38 2011-05-15 19:57:09.000 135 33358.39 324.39 2352.09 36.38 2011-05-15 19:57:10.000 135 33358.41 324.38 2352.07 36.38 2011-05-15 19:57:11.000 135 33358.42 324.39 2352.07 36.38 2011-05-15 19:57:12.000 135 33358.45 324.39 2352.11 36.38 2011-05-15 19:57:13.000 135 33358.46 324.40 2352.05 36.38 2011-05-15 19:57:14.000 135 33358.38 324.48 2352.08 36.38 2011-05-15 19:57:15.000 135 33358.38 324.44 2352.08 36.38 2011-05-15 19:57:16.000 135 33358.41 324.42 2352.03 36.38 2011-05-15 19:57:17.000 135 33358.40 324.37 2352.08 36.38 2011-05-15 19:57:18.000 135 33358.50 324.45 2352.11 36.38 2011-05-15 19:57:19.000 135 33358.41 324.39 2352.07 36.38 2011-05-15 19:57:20.000 135 33358.42 324.35 2352.09 36.38 2011-05-15 19:57:21.000 135 33358.45 324.40 2352.04 36.38 2011-05-15 19:57:22.000 135 33358.42 324.37 2352.13 36.38 2011-05-15 19:57:23.000 135 33358.45 324.36 2352.11 36.38 2011-05-15 19:57:24.000 135 33358.39 324.33 2352.02 36.38 2011-05-15 19:57:25.000 135 33358.39 324.35 2352.12 36.38 2011-05-15 19:57:26.000 135 33358.45 324.36 2352.16 36.38 2011-05-15 19:57:27.000 135 33358.41 324.36 2352.12 36.38 2011-05-15 19:57:28.000 135 33358.42 324.39 2352.05 36.38 2011-05-15 19:57:29.000 135 33358.50 324.38 2352.06 36.38 2011-05-15 19:57:30.000 135 33358.49 324.36 2352.07 36.38 2011-05-15 19:57:31.000 135 33358.36 324.32 2352.04 36.38 2011-05-15 19:57:32.000 135 33358.45 324.34 2352.11 36.38 2011-05-15 19:57:33.000 135 33358.38 324.35 2352.12 36.38 2011-05-15 19:57:34.000 135 33358.43 324.32 2352.10 36.38 2011-05-15 19:57:35.000 135 33358.45 324.34 2352.00 36.38 2011-05-15 19:57:36.000 135 33358.41 324.33 2352.07 36.38 2011-05-15 19:57:37.000 135 33358.47 324.30 2352.07 36.38 2011-05-15 19:57:38.000 135 33358.39 324.32 2352.09 36.38 2011-05-15 19:57:39.000 135 33358.35 324.33 2352.10 36.38 2011-05-15 19:57:40.000 135 33358.42 324.37 2352.08 36.38 2011-05-15 19:57:41.000 135 33358.45 324.33 2352.07 36.38 2011-05-15 19:57:42.000 135 33358.44 324.32 2352.07 36.38 2011-05-15 19:57:43.000 135 33358.44 324.31 2352.08 36.38 2011-05-15 19:57:44.000 135 33358.36 324.31 2352.07 36.38 2011-05-15 19:57:45.000 135 33358.39 324.27 2352.07 36.38 2011-05-15 19:57:46.000 135 33358.42 324.30 2352.01 36.38 2011-05-15 19:57:47.000 135 33358.44 324.31 2352.10 36.38 2011-05-15 19:57:48.000 135 33358.44 324.31 2352.06 36.38 2011-05-15 19:57:49.000 135 33358.47 324.29 2352.13 36.38 2011-05-15 19:57:50.000 135 33358.50 324.27 2352.07 36.38 2011-05-15 19:57:51.000 135 33358.44 324.27 2352.08 36.38 2011-05-15 19:57:52.000 135 33358.45 324.27 2352.08 36.38 2011-05-15 19:57:53.000 135 33358.38 324.28 2352.12 36.38 2011-05-15 19:57:54.000 135 33358.38 324.27 2352.01 36.38 2011-05-15 19:57:55.000 135 33358.29 324.27 2352.14 36.38 2011-05-15 19:57:56.000 135 33358.38 324.25 2352.04 36.38 2011-05-15 19:57:57.000 135 33358.33 324.24 2352.03 36.38 2011-05-15 19:57:58.000 135 33358.38 324.25 2352.05 36.38 2011-05-15 19:57:59.000 135 33358.37 324.27 2352.05 36.38 2011-05-15 19:58:00.000 135 33358.38 324.25 2351.99 36.38 2011-05-15 19:58:01.000 135 33358.41 324.24 2352.14 36.38 2011-05-15 19:58:02.000 135 33358.43 324.24 2352.05 36.38 2011-05-15 19:58:03.000 135 33358.41 324.22 2352.03 36.38 2011-05-15 19:58:04.000 135 33358.35 324.21 2352.05 36.38 2011-05-15 19:58:05.000 135 33358.49 324.27 2352.05 36.38 2011-05-15 19:58:06.000 135 33358.40 324.25 2352.05 36.38 2011-05-15 19:58:07.000 135 33358.32 324.22 2352.04 36.38 2011-05-15 19:58:08.000 135 33358.35 324.27 2352.03 36.38 2011-05-15 19:58:09.000 135 33358.33 324.28 2351.98 36.38 2011-05-15 19:58:10.000 135 33358.45 324.26 2352.09 36.38 2011-05-15 19:58:11.000 135 33358.35 324.25 2352.04 36.38 2011-05-15 19:58:12.000 135 33358.32 324.21 2352.20 36.38 2011-05-15 19:58:13.000 135 33358.49 324.25 2352.06 36.38 2011-05-15 19:58:14.000 135 33358.32 324.24 2352.17 36.38 2011-05-15 19:58:15.000 135 33358.36 324.25 2352.06 36.38 2011-05-15 19:58:16.000 135 33358.42 324.25 2352.02 36.38 2011-05-15 19:58:17.000 135 33358.39 324.22 2352.08 36.38 2011-05-15 19:58:18.000 135 33358.45 324.21 2352.02 36.38 2011-05-15 19:58:19.000 135 33358.47 324.20 2352.00 36.38 2011-05-15 19:58:20.000 135 33358.35 324.29 2352.06 36.38 2011-05-15 19:58:21.000 135 33358.36 324.25 2352.02 36.38 2011-05-15 19:58:22.000 135 33358.32 324.23 2352.07 36.38 2011-05-15 19:58:23.000 135 33358.31 324.25 2352.11 36.38 2011-05-15 19:58:24.000 135 33358.48 324.21 2352.07 36.38 2011-05-15 19:58:25.000 135 33358.28 324.25 2352.12 36.38 2011-05-15 19:58:26.000 135 33358.32 324.24 2352.05 36.38 2011-05-15 19:58:27.000 135 33358.31 324.22 2352.10 36.38 2011-05-15 19:58:28.000 135 33358.29 324.24 2352.08 36.38 2011-05-15 19:58:29.000 135 33358.31 324.24 2352.08 36.38 2011-05-15 19:58:30.000 135 33358.28 324.27 2352.07 36.38 2011-05-15 19:58:31.000 135 33358.21 324.22 2352.08 36.38 2011-05-15 19:58:32.000 135 33358.32 324.26 2352.10 36.38 2011-05-15 19:58:33.000 135 33358.32 324.23 2352.10 36.38 2011-05-15 19:58:34.000 135 33358.30 324.26 2351.99 36.38 2011-05-15 19:58:35.000 135 33358.27 324.25 2352.03 36.38 2011-05-15 19:58:36.000 135 33358.31 324.28 2352.05 36.38 2011-05-15 19:58:37.000 135 33358.31 324.26 2352.14 36.38 2011-05-15 19:58:38.000 135 33358.32 324.28 2352.11 36.38 2011-05-15 19:58:39.000 135 33358.30 324.27 2352.07 36.38 2011-05-15 19:58:40.000 135 33358.28 324.24 2352.16 36.38 2011-05-15 19:58:41.000 135 33358.32 324.27 2352.10 36.38 2011-05-15 19:58:42.000 135 33358.37 324.32 2352.08 36.38 2011-05-15 19:58:43.000 135 33358.18 324.29 2352.05 36.38 2011-05-15 19:58:44.000 135 33358.30 324.27 2352.09 36.38 2011-05-15 19:58:45.000 135 33358.28 324.25 2352.03 36.38 2011-05-15 19:58:46.000 135 33358.32 324.31 2352.04 36.38 2011-05-15 19:58:47.000 135 33358.33 324.29 2352.05 36.38 2011-05-15 19:58:48.000 135 33358.41 324.25 2352.14 36.38 2011-05-15 19:58:49.000 135 33358.23 324.28 2352.03 36.38 2011-05-15 19:58:50.000 135 33358.22 324.27 2351.99 36.38 2011-05-15 19:58:51.000 135 33358.28 324.25 2351.99 36.38 2011-05-15 19:58:52.000 135 33358.29 324.27 2352.04 36.38 2011-05-15 19:58:53.000 135 33358.25 324.26 2352.08 36.38 2011-05-15 19:58:54.000 135 33358.33 324.22 2352.07 36.38 2011-05-15 19:58:55.000 135 33358.25 324.27 2352.05 36.38 2011-05-15 19:58:56.000 135 33358.21 324.27 2352.03 36.38 2011-05-15 19:58:57.000 135 33358.22 324.29 2352.08 36.38 2011-05-15 19:58:58.000 135 33358.23 324.25 2352.02 36.38 2011-05-15 19:58:59.000 135 33358.27 324.24 2352.11 36.38 2011-05-15 19:59:00.000 135 33358.23 324.29 2352.17 36.38 2011-05-15 19:59:01.000 135 33358.23 324.28 2352.20 36.38 2011-05-15 19:59:02.000 135 33358.29 324.29 2352.09 36.38 2011-05-15 19:59:03.000 135 33358.26 324.30 2352.14 36.38 2011-05-15 19:59:04.000 135 33358.24 324.31 2352.13 36.38 2011-05-15 19:59:05.000 135 33358.25 324.31 2352.13 36.38 2011-05-15 19:59:06.000 135 33358.25 324.31 2352.20 36.38 2011-05-15 19:59:07.000 135 33358.20 324.34 2352.12 36.38 2011-05-15 19:59:08.000 135 33358.26 324.27 2352.16 36.38 2011-05-15 19:59:09.000 135 33358.20 324.30 2352.14 36.38 2011-05-15 19:59:10.000 135 33358.28 324.27 2352.19 36.38 2011-05-15 19:59:11.000 135 33358.29 324.29 2352.07 36.38 2011-05-15 19:59:12.000 135 33358.23 324.31 2352.01 36.38 2011-05-15 19:59:13.000 135 33358.26 324.30 2352.14 36.38 2011-05-15 19:59:14.000 135 33358.25 324.33 2352.20 36.38 2011-05-15 19:59:15.000 135 33358.21 324.30 2352.11 36.38 2011-05-15 19:59:16.000 135 33358.25 324.33 2352.13 36.38 2011-05-15 19:59:17.000 135 33358.25 324.35 2352.19 36.38 2011-05-15 19:59:18.000 135 33358.23 324.36 2352.16 36.38 2011-05-15 19:59:19.000 135 33358.27 324.31 2352.14 36.38 2011-05-15 19:59:20.000 135 33358.25 324.34 2352.19 36.38 2011-05-15 19:59:21.000 135 33358.17 324.34 2352.16 36.38 2011-05-15 19:59:22.000 135 33358.18 324.40 2352.17 36.38 2011-05-15 19:59:23.000 135 33358.18 324.34 2352.10 36.38 2011-05-15 19:59:24.000 135 33358.20 324.34 2352.16 36.38 2011-05-15 19:59:25.000 135 33358.21 324.38 2352.15 36.38 2011-05-15 19:59:26.000 135 33358.25 324.37 2352.14 36.38 2011-05-15 19:59:27.000 135 33358.17 324.34 2352.19 36.38 2011-05-15 19:59:28.000 135 33358.16 324.37 2352.08 36.38 2011-05-15 19:59:29.000 135 33358.27 324.32 2352.11 36.38 2011-05-15 19:59:30.000 135 33358.18 324.36 2352.13 36.38 2011-05-15 19:59:31.000 135 33358.15 324.39 2352.19 36.38 2011-05-15 19:59:32.000 135 33358.14 324.38 2352.18 36.38 2011-05-15 19:59:33.000 135 33358.21 324.35 2352.09 36.38 2011-05-15 19:59:34.000 135 33358.24 324.38 2352.08 36.38 2011-05-15 19:59:35.000 135 33358.22 324.40 2352.12 36.38 2011-05-15 19:59:36.000 135 33358.24 324.36 2352.09 36.38 2011-05-15 19:59:37.000 135 33358.08 324.36 2352.14 36.38 2011-05-15 19:59:38.000 135 33358.20 324.43 2352.09 36.38 2011-05-15 19:59:39.000 135 33358.13 324.41 2352.22 36.38 2011-05-15 19:59:40.000 135 33358.18 324.41 2352.18 36.38 2011-05-15 19:59:41.000 135 33358.13 324.44 2352.17 36.38 2011-05-15 19:59:42.000 135 33358.16 324.44 2352.20 36.38 2011-05-15 19:59:43.000 135 33358.21 324.42 2352.10 36.38 2011-05-15 19:59:44.000 135 33358.17 324.42 2352.13 36.38 2011-05-15 19:59:45.000 135 33358.11 324.41 2352.10 36.38 2011-05-15 19:59:46.000 135 33358.09 324.44 2352.15 36.38 2011-05-15 19:59:47.000 135 33358.11 324.44 2352.12 36.38 2011-05-15 19:59:48.000 135 33358.15 324.42 2352.10 36.38 2011-05-15 19:59:49.000 135 33358.09 324.45 2352.18 36.38 2011-05-15 19:59:50.000 135 33358.17 324.42 2352.16 36.38 2011-05-15 19:59:51.000 135 33358.17 324.40 2352.17 36.38 2011-05-15 19:59:52.000 135 33358.17 324.42 2352.06 36.38 2011-05-15 19:59:53.000 135 33358.14 324.43 2352.13 36.38 2011-05-15 19:59:54.000 135 33358.17 324.43 2352.13 36.38 2011-05-15 19:59:55.000 135 33358.10 324.47 2352.11 36.38 2011-05-15 19:59:56.000 135 33358.25 324.50 2352.11 36.38 2011-05-15 19:59:57.000 135 33358.13 324.47 2352.13 36.38 2011-05-15 19:59:58.000 135 33358.21 324.49 2352.17 36.38 2011-05-15 19:59:59.000 135 33358.15 324.46 2352.14 36.38 2011-05-15 20:00:00.000 135 33358.11 324.51 2352.14 36.38 2011-05-15 20:00:01.000 135 33358.13 324.54 2352.08 36.38 2011-05-15 20:00:02.000 135 33358.15 324.52 2352.04 36.38 2011-05-15 20:00:03.000 135 33358.17 324.48 2352.11 36.38 2011-05-15 20:00:04.000 135 33358.18 324.50 2352.10 36.38 2011-05-15 20:00:05.000 135 33358.08 324.51 2352.13 36.38 2011-05-15 20:00:06.000 135 33358.06 324.50 2352.18 36.38 2011-05-15 20:00:07.000 135 33358.20 324.52 2352.17 36.38 2011-05-15 20:00:08.000 135 33358.18 324.48 2352.19 36.38 2011-05-15 20:00:09.000 135 33358.14 324.52 2352.18 36.38 2011-05-15 20:00:10.000 135 33358.17 324.55 2352.19 36.38 2011-05-15 20:00:11.000 135 33358.16 324.52 2352.18 36.38 2011-05-15 20:00:12.000 135 33358.09 324.51 2352.08 36.38 2011-05-15 20:00:13.000 135 33358.15 324.49 2352.19 36.38 2011-05-15 20:00:14.000 135 33358.22 324.48 2352.05 36.38 2011-05-15 20:00:15.000 135 33358.13 324.53 2352.04 36.38 2011-05-15 20:00:16.000 135 33358.13 324.48 2352.19 36.38 2011-05-15 20:00:17.000 135 33358.12 324.53 2352.13 36.38 2011-05-15 20:00:18.000 135 33358.16 324.55 2352.04 36.38 2011-05-15 20:00:19.000 135 33358.24 324.57 2352.12 36.38 2011-05-15 20:00:20.000 135 33358.18 324.57 2352.13 36.38 2011-05-15 20:00:21.000 135 33358.16 324.56 2352.13 36.38 2011-05-15 20:00:22.000 135 33358.25 324.58 2352.11 36.38 2011-05-15 20:00:23.000 135 33358.22 324.59 2352.22 36.38 2011-05-15 20:00:24.000 135 33358.29 324.59 2352.15 36.38 2011-05-15 20:00:25.000 135 33358.13 324.54 2352.22 36.38 2011-05-15 20:00:26.000 135 33358.15 324.58 2352.22 36.38 2011-05-15 20:00:27.000 135 33358.16 324.56 2352.17 36.38 2011-05-15 20:00:28.000 135 33358.18 324.56 2352.12 36.38 2011-05-15 20:00:29.000 135 33358.15 324.59 2352.16 36.38 2011-05-15 20:00:30.000 135 33358.16 324.55 2352.18 36.38 2011-05-15 20:00:31.000 135 33358.19 324.59 2352.13 36.38 2011-05-15 20:00:32.000 135 33358.20 324.58 2352.16 36.38 2011-05-15 20:00:33.000 135 33358.17 324.58 2352.16 36.38 2011-05-15 20:00:34.000 135 33358.14 324.56 2352.11 36.38 2011-05-15 20:00:35.000 135 33358.13 324.58 2352.21 36.38 2011-05-15 20:00:36.000 135 33358.10 324.62 2352.23 36.38 2011-05-15 20:00:37.000 135 33358.14 324.59 2352.22 36.38 2011-05-15 20:00:38.000 135 33358.17 324.61 2352.20 36.38 2011-05-15 20:00:39.000 135 33358.08 324.58 2352.15 36.38 2011-05-15 20:00:40.000 135 33358.18 324.60 2352.20 36.38 2011-05-15 20:00:41.000 135 33358.17 324.62 2352.19 36.38 2011-05-15 20:00:42.000 135 33358.10 324.58 2352.11 36.38 2011-05-15 20:00:43.000 135 33358.14 324.57 2352.16 36.38 2011-05-15 20:00:44.000 135 33358.10 324.59 2352.16 36.38 2011-05-15 20:00:45.000 135 33358.13 324.58 2352.11 36.38 2011-05-15 20:00:46.000 135 33358.14 324.58 2352.22 36.38 2011-05-15 20:00:47.000 135 33358.18 324.67 2352.28 36.38 2011-05-15 20:00:48.000 135 33358.15 324.63 2352.16 36.38 2011-05-15 20:00:49.000 135 33358.14 324.63 2352.17 36.38 2011-05-15 20:00:50.000 135 33358.08 324.58 2352.18 36.38 2011-05-15 20:00:51.000 135 33358.15 324.58 2352.14 36.38 2011-05-15 20:00:52.000 135 33358.13 324.58 2352.07 36.38 2011-05-15 20:00:53.000 135 33358.17 324.67 2352.19 36.38 2011-05-15 20:00:54.000 135 33358.16 324.61 2352.20 36.38 2011-05-15 20:00:55.000 135 33358.16 324.62 2352.14 36.38 2011-05-15 20:00:56.000 135 33358.13 324.57 2352.19 36.38 2011-05-15 20:00:57.000 135 33358.08 324.59 2352.21 36.38 2011-05-15 20:00:58.000 135 33358.23 324.61 2352.11 36.38 2011-05-15 20:00:59.000 135 33358.20 324.61 2352.17 36.38 2011-05-15 20:01:00.000 135 33358.16 324.66 2352.14 36.38 2011-05-15 20:01:01.000 135 33358.16 324.63 2352.22 36.38 2011-05-15 20:01:02.000 135 33358.20 324.62 2352.13 36.38 2011-05-15 20:01:03.000 135 33358.23 324.61 2352.19 36.38 2011-05-15 20:01:04.000 135 33358.17 324.67 2352.14 36.38 2011-05-15 20:01:05.000 135 33358.15 324.67 2352.11 36.38 2011-05-15 20:01:06.000 135 33358.14 324.65 2352.22 36.38 2011-05-15 20:01:07.000 135 33358.32 324.65 2352.13 36.38 2011-05-15 20:01:08.000 135 33358.20 324.63 2352.20 36.38 2011-05-15 20:01:09.000 135 33358.14 324.63 2352.08 36.38 2011-05-15 20:01:10.000 135 33358.11 324.65 2352.17 36.38 2011-05-15 20:01:11.000 135 33358.17 324.66 2352.11 36.38 2011-05-15 20:01:12.000 135 33358.23 324.64 2352.13 36.38 2011-05-15 20:01:13.000 135 33358.16 324.66 2352.12 36.38 2011-05-15 20:01:14.000 135 33358.14 324.66 2352.14 36.38 2011-05-15 20:01:15.000 135 33358.18 324.66 2352.11 36.38 2011-05-15 20:01:16.000 135 33358.17 324.64 2352.13 36.38 2011-05-15 20:01:17.000 135 33358.14 324.67 2352.22 36.38 2011-05-15 20:01:18.000 135 33358.14 324.67 2352.11 36.38 2011-05-15 20:01:19.000 135 33358.13 324.67 2352.15 36.38 2011-05-15 20:01:20.000 135 33358.13 324.66 2352.21 36.38 2011-05-15 20:01:21.000 135 33358.10 324.67 2352.20 36.38 2011-05-15 20:01:22.000 135 33358.16 324.67 2352.17 36.38 2011-05-15 20:01:23.000 135 33358.10 324.65 2352.24 36.38 2011-05-15 20:01:24.000 135 33358.17 324.70 2352.13 36.38 2011-05-15 20:01:25.000 135 33358.10 324.70 2352.13 36.38 2011-05-15 20:01:26.000 135 33358.16 324.70 2352.20 36.38 2011-05-15 20:01:27.000 135 33358.17 324.72 2352.19 36.38 2011-05-15 20:01:28.000 135 33358.19 324.75 2352.23 36.38 2011-05-15 20:01:29.000 135 33358.14 324.69 2352.22 36.38 2011-05-15 20:01:30.000 135 33358.15 324.74 2352.16 36.38 2011-05-15 20:01:31.000 135 33358.15 324.69 2352.15 36.38 2011-05-15 20:01:32.000 135 33358.14 324.73 2352.13 36.38 2011-05-15 20:01:33.000 135 33358.10 324.73 2352.19 36.38 2011-05-15 20:01:34.000 135 33358.21 324.69 2352.19 36.38 2011-05-15 20:01:35.000 135 33358.18 324.75 2352.24 36.38 2011-05-15 20:01:36.000 135 33358.19 324.77 2352.21 36.38 2011-05-15 20:01:37.000 135 33358.07 324.71 2352.23 36.38 2011-05-15 20:01:38.000 135 33358.14 324.69 2352.20 36.38 2011-05-15 20:01:39.000 135 33358.08 324.72 2352.25 36.38 2011-05-15 20:01:40.000 135 33358.09 324.70 2352.21 36.38 2011-05-15 20:01:41.000 135 33358.10 324.74 2352.18 36.38 2011-05-15 20:01:42.000 135 33358.11 324.73 2352.13 36.38 2011-05-15 20:01:43.000 135 33358.16 324.69 2352.16 36.38 2011-05-15 20:01:44.000 135 33358.05 324.66 2352.16 36.38 2011-05-15 20:01:45.000 135 33358.10 324.68 2352.17 36.38 2011-05-15 20:01:46.000 135 33358.08 324.76 2352.20 36.38 2011-05-15 20:01:47.000 135 33358.13 324.74 2352.22 36.38 2011-05-15 20:01:48.000 135 33358.23 324.77 2352.26 36.38 2011-05-15 20:01:49.000 135 33358.03 324.77 2352.26 36.38 2011-05-15 20:01:50.000 135 33358.11 324.76 2352.17 36.38 2011-05-15 20:01:51.000 135 33358.04 324.76 2352.20 36.38 2011-05-15 20:01:52.000 135 33357.96 324.74 2352.20 36.38 2011-05-15 20:01:53.000 135 33358.02 324.74 2352.27 36.38 2011-05-15 20:01:54.000 135 33358.18 324.75 2352.22 36.38 2011-05-15 20:01:55.000 135 33357.97 324.75 2352.22 36.38 2011-05-15 20:01:56.000 135 33358.10 324.73 2352.21 36.38 2011-05-15 20:01:57.000 135 33357.98 324.73 2352.17 36.38 2011-05-15 20:01:58.000 135 33358.04 324.74 2352.20 36.38 2011-05-15 20:01:59.000 135 33357.94 324.79 2352.20 36.38 2011-05-15 20:02:00.000 135 33357.92 324.78 2352.25 36.38 2011-05-15 20:02:01.000 135 33357.98 324.74 2352.25 36.38 2011-05-15 20:02:02.000 135 33357.90 324.73 2352.16 36.38 2011-05-15 20:02:03.000 135 33357.96 324.72 2352.15 36.38 2011-05-15 20:02:04.000 135 33357.99 324.75 2352.19 36.38 2011-05-15 20:02:05.000 135 33358.04 324.77 2352.18 36.38 2011-05-15 20:02:06.000 135 33358.08 324.74 2352.28 36.38 2011-05-15 20:02:07.000 135 33357.90 324.77 2352.23 36.38 2011-05-15 20:02:08.000 135 33358.02 324.75 2352.20 36.38 2011-05-15 20:02:09.000 135 33357.96 324.76 2352.15 36.38 2011-05-15 20:02:10.000 135 33358.00 324.77 2352.13 36.38 2011-05-15 20:02:11.000 135 33358.03 324.74 2352.28 36.38 2011-05-15 20:02:12.000 135 33357.98 324.78 2352.30 36.38 2011-05-15 20:02:13.000 135 33357.98 324.79 2352.23 36.38 2011-05-15 20:02:14.000 135 33358.01 324.74 2352.28 36.38 2011-05-15 20:02:15.000 135 33357.92 324.73 2352.35 36.38 2011-05-15 20:02:16.000 135 33357.99 324.77 2352.28 36.38 2011-05-15 20:02:17.000 135 33357.91 324.81 2352.25 36.38 2011-05-15 20:02:18.000 135 33357.94 324.76 2352.26 36.38 2011-05-15 20:02:19.000 135 33358.09 324.76 2352.27 36.38 2011-05-15 20:02:20.000 135 33357.79 324.75 2352.28 36.38 2011-05-15 20:02:21.000 135 33357.93 324.76 2352.25 36.38 2011-05-15 20:02:22.000 135 33357.88 324.73 2352.24 36.38 2011-05-15 20:02:23.000 135 33357.87 324.81 2352.17 36.38 2011-05-15 20:02:24.000 135 33357.87 324.75 2352.24 36.38 2011-05-15 20:02:25.000 135 33357.86 324.75 2352.30 36.38 2011-05-15 20:02:26.000 135 33357.83 324.75 2352.26 36.38 2011-05-15 20:02:27.000 135 33357.86 324.73 2352.19 36.38 2011-05-15 20:02:28.000 135 33357.82 324.77 2352.27 36.38 2011-05-15 20:02:29.000 135 33357.89 324.73 2352.28 36.38 2011-05-15 20:02:30.000 135 33357.70 324.76 2352.22 36.38 2011-05-15 20:02:31.000 135 33357.93 324.73 2352.29 36.38 2011-05-15 20:02:32.000 135 33357.98 324.73 2352.28 36.38 2011-05-15 20:02:33.000 135 33357.88 324.74 2352.30 36.38 2011-05-15 20:02:34.000 135 33357.84 324.79 2352.27 36.38 2011-05-15 20:02:35.000 135 33357.89 324.77 2352.24 36.38 2011-05-15 20:02:36.000 135 33357.79 324.74 2352.21 36.38 2011-05-15 20:02:37.000 135 33357.87 324.73 2352.22 36.38 2011-05-15 20:02:38.000 135 33357.90 324.75 2352.24 36.38 2011-05-15 20:02:39.000 135 33357.88 324.72 2352.26 36.38 2011-05-15 20:02:40.000 135 33357.85 324.71 2352.31 36.38 2011-05-15 20:02:41.000 135 33357.79 324.77 2352.22 36.38 2011-05-15 20:02:42.000 135 33357.88 324.70 2352.20 36.38 2011-05-15 20:02:43.000 135 33357.89 324.71 2352.24 36.38 2011-05-15 20:02:44.000 135 33357.88 324.68 2352.22 36.38 2011-05-15 20:02:45.000 135 33357.90 324.71 2352.26 36.38 2011-05-15 20:02:46.000 135 33357.83 324.74 2352.16 36.38 2011-05-15 20:02:47.000 135 33357.94 324.70 2352.19 36.38 2011-05-15 20:02:48.000 135 33357.87 324.71 2352.20 36.38 2011-05-15 20:02:49.000 135 33357.89 324.72 2352.24 36.38 2011-05-15 20:02:50.000 135 33357.87 324.75 2352.23 36.38 2011-05-15 20:02:51.000 135 33357.85 324.71 2352.15 36.38 2011-05-15 20:02:52.000 135 33357.86 324.71 2352.23 36.38 2011-05-15 20:02:53.000 135 33357.88 324.74 2352.14 36.38 2011-05-15 20:02:54.000 135 33357.88 324.69 2352.22 36.38 2011-05-15 20:02:55.000 135 33357.88 324.73 2352.24 36.38 2011-05-15 20:02:56.000 135 33357.91 324.78 2352.22 36.38 2011-05-15 20:02:57.000 135 33357.93 324.77 2352.18 36.38 2011-05-15 20:02:58.000 135 33357.92 324.76 2352.23 36.38 2011-05-15 20:02:59.000 135 33357.94 324.75 2352.19 36.38 2011-05-15 20:03:00.000 135 33357.90 324.70 2352.29 36.38 2011-05-15 20:03:01.000 135 33357.92 324.71 2352.24 36.38 2011-05-15 20:03:02.000 135 33357.92 324.73 2352.20 36.38 2011-05-15 20:03:03.000 135 33357.91 324.73 2352.19 36.38 2011-05-15 20:03:04.000 135 33357.96 324.74 2352.20 36.38 2011-05-15 20:03:05.000 135 33357.90 324.74 2352.23 36.38 2011-05-15 20:03:06.000 135 33357.82 324.75 2352.18 36.38 2011-05-15 20:03:07.000 135 33357.87 324.74 2352.32 36.38 2011-05-15 20:03:08.000 135 33357.92 324.74 2352.21 36.38 2011-05-15 20:03:09.000 135 33357.88 324.70 2352.25 36.38 2011-05-15 20:03:10.000 135 33357.89 324.75 2352.20 36.38 2011-05-15 20:03:11.000 135 33357.93 324.77 2352.24 36.38 2011-05-15 20:03:12.000 135 33357.88 324.76 2352.17 36.38 2011-05-15 20:03:13.000 135 33357.99 324.78 2352.19 36.38 2011-05-15 20:03:14.000 135 33357.80 324.73 2352.24 36.38 2011-05-15 20:03:15.000 135 33357.89 324.73 2352.25 36.38 2011-05-15 20:03:16.000 135 33357.85 324.77 2352.24 36.38 2011-05-15 20:03:17.000 135 33357.88 324.76 2352.22 36.38 2011-05-15 20:03:18.000 135 33357.79 324.77 2352.18 36.38 2011-05-15 20:03:19.000 135 33357.85 324.77 2352.25 36.38 2011-05-15 20:03:20.000 135 33357.89 324.77 2352.11 36.38 2011-05-15 20:03:21.000 135 33357.87 324.75 2352.17 36.38 2011-05-15 20:03:22.000 135 33357.87 324.81 2352.16 36.38 2011-05-15 20:03:23.000 135 33357.92 324.75 2352.22 36.38 2011-05-15 20:03:24.000 135 33357.93 324.79 2352.28 36.38 2011-05-15 20:03:25.000 135 33357.89 324.81 2352.18 36.38 2011-05-15 20:03:26.000 135 33357.99 324.81 2352.17 36.38 2011-05-15 20:03:27.000 135 33357.90 324.77 2352.19 36.38 2011-05-15 20:03:28.000 135 33357.89 324.84 2352.17 36.38 2011-05-15 20:03:29.000 135 33357.91 324.80 2352.21 36.38 2011-05-15 20:03:30.000 135 33357.89 324.83 2352.22 36.38 2011-05-15 20:03:31.000 135 33357.94 324.86 2352.24 36.38 2011-05-15 20:03:32.000 135 33357.95 324.88 2352.29 36.38 2011-05-15 20:03:33.000 135 33358.03 324.81 2352.23 36.38 2011-05-15 20:03:34.000 135 33357.90 324.87 2352.17 36.38 2011-05-15 20:03:35.000 135 33358.00 324.83 2352.17 36.38 2011-05-15 20:03:36.000 135 33357.92 324.89 2352.19 36.38 2011-05-15 20:03:37.000 135 33357.88 324.87 2352.25 36.38 2011-05-15 20:03:38.000 135 33357.88 324.87 2352.22 36.38 2011-05-15 20:03:39.000 135 33357.89 324.89 2352.22 36.38 2011-05-15 20:03:40.000 135 33357.92 324.92 2352.15 36.38 2011-05-15 20:03:41.000 135 33358.00 324.92 2352.15 36.38 2011-05-15 20:03:42.000 135 33357.96 324.93 2352.22 36.38 2011-05-15 20:03:43.000 135 33358.05 324.89 2352.16 36.38 2011-05-15 20:03:44.000 135 33357.93 324.93 2352.15 36.38 2011-05-15 20:03:45.000 135 33357.94 324.91 2352.19 36.38 2011-05-15 20:03:46.000 135 33357.96 324.95 2352.13 36.38 2011-05-15 20:03:47.000 135 33357.97 324.96 2352.20 36.38 2011-05-15 20:03:48.000 135 33357.89 324.93 2352.20 36.38 2011-05-15 20:03:49.000 135 33357.86 324.97 2352.19 36.38 2011-05-15 20:03:50.000 135 33358.05 324.98 2352.22 36.38 2011-05-15 20:03:51.000 135 33357.97 325.01 2352.28 36.38 2011-05-15 20:03:52.000 135 33357.91 325.04 2352.23 36.38 2011-05-15 20:03:53.000 135 33357.90 325.01 2352.17 36.38 2011-05-15 20:03:54.000 135 33357.93 325.02 2352.28 36.38 2011-05-15 20:03:55.000 135 33357.90 325.08 2352.11 36.38 2011-05-15 20:03:56.000 135 33358.01 325.04 2352.20 36.38 2011-05-15 20:03:57.000 135 33357.93 325.05 2352.20 36.38 2011-05-15 20:03:58.000 135 33358.04 325.04 2352.13 36.38 2011-05-15 20:03:59.000 135 33358.01 325.08 2352.21 36.38 2011-05-15 20:04:00.000 135 33357.95 325.09 2352.18 36.38 2011-05-15 20:04:01.000 135 33358.01 325.09 2352.22 36.38 2011-05-15 20:04:02.000 135 33358.02 325.08 2352.16 36.38 2011-05-15 20:04:03.000 135 33358.01 325.07 2352.19 36.38 2011-05-15 20:04:04.000 135 33357.96 325.06 2352.22 36.38 2011-05-15 20:04:05.000 135 33357.87 325.07 2352.17 36.38 2011-05-15 20:04:06.000 135 33357.88 325.14 2352.20 36.38 2011-05-15 20:04:07.000 135 33357.98 325.12 2352.30 36.38 2011-05-15 20:04:08.000 135 33357.98 325.12 2352.20 36.38 2011-05-15 20:04:09.000 135 33357.92 325.13 2352.26 36.38 2011-05-15 20:04:10.000 135 33357.98 325.13 2352.10 36.38 2011-05-15 20:04:11.000 135 33358.01 325.08 2352.19 36.38 2011-05-15 20:04:12.000 135 33357.96 325.13 2352.22 36.38 2011-05-15 20:04:13.000 135 33357.90 325.15 2352.17 36.38 2011-05-15 20:04:14.000 135 33357.96 325.12 2352.23 36.38 2011-05-15 20:04:15.000 135 33357.88 325.06 2352.23 36.38 2011-05-15 20:04:16.000 135 33357.91 325.14 2352.20 36.38 2011-05-15 20:04:17.000 135 33357.93 325.15 2352.23 36.38 2011-05-15 20:04:18.000 135 33357.97 325.14 2352.26 36.38 2011-05-15 20:04:19.000 135 33357.84 325.21 2352.26 36.38 2011-05-15 20:04:20.000 135 33358.00 325.12 2352.17 36.38 2011-05-15 20:04:21.000 135 33357.93 325.13 2352.22 36.38 2011-05-15 20:04:22.000 135 33357.92 325.16 2352.28 36.38 2011-05-15 20:04:23.000 135 33357.90 325.18 2352.22 36.38 2011-05-15 20:04:24.000 135 33357.89 325.18 2352.21 36.38 2011-05-15 20:04:25.000 135 33357.90 325.21 2352.23 36.38 2011-05-15 20:04:26.000 135 33357.90 325.18 2352.19 36.38 2011-05-15 20:04:27.000 135 33357.86 325.17 2352.25 36.38 2011-05-15 20:04:28.000 135 33357.87 325.14 2352.29 36.38 2011-05-15 20:04:29.000 135 33357.87 325.13 2352.23 36.38 2011-05-15 20:04:30.000 135 33357.96 325.15 2352.21 36.38 2011-05-15 20:04:31.000 135 33357.91 325.15 2352.24 36.38 2011-05-15 20:04:32.000 135 33357.82 325.10 2352.19 36.38 2011-05-15 20:04:33.000 135 33357.76 325.11 2352.25 36.38 2011-05-15 20:04:34.000 135 33357.82 325.12 2352.23 36.38 2011-05-15 20:04:35.000 135 33357.83 325.10 2352.20 36.38 2011-05-15 20:04:36.000 135 33357.70 325.14 2352.29 36.38 2011-05-15 20:04:37.000 135 33357.70 325.13 2352.33 36.38 2011-05-15 20:04:38.000 135 33357.94 325.17 2352.29 36.38 2011-05-15 20:04:39.000 135 33357.83 325.12 2352.29 36.38 2011-05-15 20:04:40.000 135 33357.86 325.11 2352.27 36.38 2011-05-15 20:04:41.000 135 33357.88 325.12 2352.24 36.38 2011-05-15 20:04:42.000 135 33357.94 325.10 2352.19 36.38 2011-05-15 20:04:43.000 135 33357.84 325.09 2352.32 36.38 2011-05-15 20:04:44.000 135 33357.93 325.09 2352.26 36.38 2011-05-15 20:04:45.000 135 33357.83 325.11 2352.26 36.38 2011-05-15 20:04:46.000 135 33357.84 325.05 2352.26 36.38 2011-05-15 20:04:47.000 135 33357.83 325.08 2352.22 36.38 2011-05-15 20:04:48.000 135 33357.83 325.11 2352.28 36.38 2011-05-15 20:04:49.000 135 33357.80 325.08 2352.24 36.38 2011-05-15 20:04:50.000 135 33357.76 325.07 2352.28 36.38 2011-05-15 20:04:51.000 135 33357.82 325.09 2352.28 36.38 2011-05-15 20:04:52.000 135 33357.86 325.04 2352.26 36.38 2011-05-15 20:04:53.000 135 33357.80 325.08 2352.28 36.38 2011-05-15 20:04:54.000 135 33357.80 325.09 2352.18 36.38 2011-05-15 20:04:55.000 135 33357.84 325.07 2352.30 36.38 2011-05-15 20:04:56.000 135 33357.90 325.00 2352.32 36.38 2011-05-15 20:04:57.000 135 33357.87 325.01 2352.20 36.38 2011-05-15 20:04:58.000 135 33357.86 325.07 2352.21 36.38 2011-05-15 20:04:59.000 135 33357.84 325.06 2352.32 36.38 2011-05-15 20:05:00.000 135 33357.81 325.08 2352.14 36.38 2011-05-15 20:05:01.000 135 33357.90 325.04 2352.24 36.38 2011-05-15 20:05:02.000 135 33357.78 325.08 2352.32 36.38 2011-05-15 20:05:03.000 135 33357.77 325.05 2352.30 36.38 2011-05-15 20:05:04.000 135 33357.95 325.05 2352.26 36.38 2011-05-15 20:05:05.000 135 33357.95 325.08 2352.24 36.38 2011-05-15 20:05:06.000 135 33357.82 325.03 2352.18 36.38 2011-05-15 20:05:07.000 135 33357.97 325.04 2352.19 36.38 2011-05-15 20:05:08.000 135 33357.86 325.01 2352.19 36.38 2011-05-15 20:05:09.000 135 33357.79 325.03 2352.16 36.38 2011-05-15 20:05:10.000 135 33357.97 325.05 2352.24 36.38 2011-05-15 20:05:11.000 135 33357.96 325.01 2352.20 36.38 2011-05-15 20:05:12.000 135 33357.96 325.05 2352.19 36.38 2011-05-15 20:05:13.000 135 33358.10 325.01 2352.11 36.38 2011-05-15 20:05:14.000 135 33357.79 325.06 2352.12 36.38 2011-05-15 20:05:15.000 135 33357.84 325.06 2352.13 36.38 2011-05-15 20:05:16.000 135 33357.89 325.01 2352.20 36.38 2011-05-15 20:05:17.000 135 33357.95 325.06 2352.19 36.38 2011-05-15 20:05:18.000 135 33357.90 324.98 2352.19 36.38 2011-05-15 20:05:19.000 135 33357.92 325.05 2352.16 36.38 2011-05-15 20:05:20.000 135 33357.97 324.98 2352.25 36.38 2011-05-15 20:05:21.000 135 33357.90 324.98 2352.19 36.38 2011-05-15 20:05:22.000 135 33357.98 325.03 2352.26 36.38 2011-05-15 20:05:23.000 135 33357.97 325.09 2352.22 36.38 2011-05-15 20:05:24.000 135 33357.93 325.08 2352.09 36.38 2011-05-15 20:05:25.000 135 33357.97 325.04 2352.18 36.38 2011-05-15 20:05:26.000 135 33357.98 325.02 2352.24 36.38 2011-05-15 20:05:27.000 135 33357.95 325.02 2352.15 36.38 2011-05-15 20:05:28.000 135 33358.02 325.06 2352.11 36.38 2011-05-15 20:05:29.000 135 33358.03 325.06 2352.26 36.38 2011-05-15 20:05:30.000 135 33358.08 325.06 2352.14 36.38 2011-05-15 20:05:31.000 135 33357.91 325.06 2352.29 36.38 2011-05-15 20:05:32.000 135 33358.03 325.01 2352.22 36.38 2011-05-15 20:05:33.000 135 33357.98 325.02 2352.19 36.38 2011-05-15 20:05:34.000 135 33358.04 325.05 2352.20 36.38 2011-05-15 20:05:35.000 135 33358.03 325.08 2352.16 36.38 2011-05-15 20:05:36.000 135 33358.04 325.08 2352.14 36.38 2011-05-15 20:05:37.000 135 33358.03 325.09 2352.19 36.38 2011-05-15 20:05:38.000 135 33358.08 325.07 2352.15 36.38 2011-05-15 20:05:39.000 135 33358.03 325.05 2352.09 36.38 2011-05-15 20:05:40.000 135 33358.13 325.01 2352.13 36.38 2011-05-15 20:05:41.000 135 33358.06 325.05 2352.09 36.38 2011-05-15 20:05:42.000 135 33358.06 325.05 2352.12 36.38 2011-05-15 20:05:43.000 135 33358.10 325.03 2352.09 36.38 2011-05-15 20:05:44.000 135 33358.13 325.02 2352.07 36.38 2011-05-15 20:05:45.000 135 33358.14 325.04 2352.04 36.38 2011-05-15 20:05:46.000 135 33358.15 325.03 2352.14 36.38 2011-05-15 20:05:47.000 135 33358.16 325.04 2352.14 36.38 2011-05-15 20:05:48.000 135 33358.16 324.99 2352.14 36.38 2011-05-15 20:05:49.000 135 33358.10 325.02 2352.08 36.38 2011-05-15 20:05:50.000 135 33358.06 325.06 2352.11 36.38 2011-05-15 20:05:51.000 135 33358.16 325.07 2352.07 36.38 2011-05-15 20:05:52.000 135 33358.16 325.06 2352.13 36.38 2011-05-15 20:05:53.000 135 33358.21 325.06 2352.17 36.38 2011-05-15 20:05:54.000 135 33358.16 325.04 2352.04 36.38 2011-05-15 20:05:55.000 135 33358.14 325.02 2352.10 36.38 2011-05-15 20:05:56.000 135 33358.07 325.10 2352.04 36.38 2011-05-15 20:05:57.000 135 33358.12 325.07 2352.03 36.38 2011-05-15 20:05:58.000 135 33358.15 325.07 2352.14 36.38 2011-05-15 20:05:59.000 135 33358.16 325.11 2352.07 36.38 2011-05-15 20:06:00.000 135 33358.14 325.11 2352.06 36.38 2011-05-15 20:06:01.000 135 33358.08 325.13 2352.05 36.38 2011-05-15 20:06:02.000 135 33358.08 325.05 2352.08 36.38 2011-05-15 20:06:03.000 135 33358.05 325.06 2352.09 36.38 2011-05-15 20:06:04.000 135 33358.22 325.08 2352.14 36.38 2011-05-15 20:06:05.000 135 33358.13 325.11 2352.02 36.38 2011-05-15 20:06:06.000 135 33358.04 325.07 2352.11 36.38 2011-05-15 20:06:07.000 135 33358.08 325.08 2352.00 36.38 2011-05-15 20:06:08.000 135 33358.20 325.08 2352.08 36.38 2011-05-15 20:06:09.000 135 33358.07 325.09 2352.07 36.38 2011-05-15 20:06:10.000 135 33358.18 325.09 2352.10 36.38 2011-05-15 20:06:11.000 135 33358.07 325.08 2352.14 36.38 2011-05-15 20:06:12.000 135 33358.03 325.09 2352.13 36.38 2011-05-15 20:06:13.000 135 33358.22 325.08 2352.02 36.38 2011-05-15 20:06:14.000 135 33358.11 325.10 2352.06 36.38 2011-05-15 20:06:15.000 135 33358.07 325.10 2352.03 36.38 2011-05-15 20:06:16.000 135 33358.06 325.08 2352.18 36.38 2011-05-15 20:06:17.000 135 33358.18 325.15 2352.10 36.38 2011-05-15 20:06:18.000 135 33358.10 325.13 2352.15 36.38 2011-05-15 20:06:19.000 135 33358.06 325.10 2352.14 36.38 2011-05-15 20:06:20.000 135 33358.15 325.12 2352.04 36.38 2011-05-15 20:06:21.000 135 33358.13 325.10 2352.02 36.38 2011-05-15 20:06:22.000 135 33358.07 325.08 2352.17 36.38 2011-05-15 20:06:23.000 135 33358.09 325.12 2352.08 36.38 2011-05-15 20:06:24.000 135 33358.14 325.11 2352.10 36.38 2011-05-15 20:06:25.000 135 33358.01 325.12 2352.07 36.38 2011-05-15 20:06:26.000 135 33358.04 325.10 2352.09 36.38 2011-05-15 20:06:27.000 135 33358.02 325.08 2352.09 36.38 2011-05-15 20:06:28.000 135 33358.04 325.09 2352.10 36.38 2011-05-15 20:06:29.000 135 33358.10 325.09 2352.11 36.38 2011-05-15 20:06:30.000 135 33358.08 325.13 2352.10 36.38 2011-05-15 20:06:31.000 135 33358.04 325.07 2352.08 36.38 2011-05-15 20:06:32.000 135 33358.05 325.14 2352.08 36.38 2011-05-15 20:06:33.000 135 33358.05 325.16 2352.07 36.38 2011-05-15 20:06:34.000 135 33358.13 325.09 2352.06 36.38 2011-05-15 20:06:35.000 135 33358.09 325.12 2352.11 36.38 2011-05-15 20:06:36.000 135 33358.05 325.11 2352.04 36.38 2011-05-15 20:06:37.000 135 33358.15 325.08 2352.06 36.38 2011-05-15 20:06:38.000 135 33358.13 325.13 2352.14 36.38 2011-05-15 20:06:39.000 135 33358.04 325.11 2352.10 36.38 2011-05-15 20:06:40.000 135 33358.14 325.11 2352.20 36.38 2011-05-15 20:06:41.000 135 33358.13 325.12 2352.10 36.38 2011-05-15 20:06:42.000 135 33358.14 325.09 2352.15 36.38 2011-05-15 20:06:43.000 135 33358.16 325.09 2352.16 36.38 2011-05-15 20:06:44.000 135 33358.17 325.10 2352.11 36.38 2011-05-15 20:06:45.000 135 33358.08 325.08 2352.07 36.38 2011-05-15 20:06:46.000 135 33358.11 325.04 2352.08 36.38 2011-05-15 20:06:47.000 135 33358.12 325.05 2352.07 36.38 2011-05-15 20:06:48.000 135 33358.07 325.04 2352.11 36.38 2011-05-15 20:06:49.000 135 33358.13 325.03 2352.17 36.38 2011-05-15 20:06:50.000 135 33358.12 325.07 2352.08 36.38 2011-05-15 20:06:51.000 135 33357.99 325.04 2352.11 36.38 2011-05-15 20:06:52.000 135 33358.09 325.04 2352.09 36.38 2011-05-15 20:06:53.000 135 33358.07 325.06 2352.08 36.38 2011-05-15 20:06:54.000 135 33358.00 325.05 2352.07 36.38 2011-05-15 20:06:55.000 135 33358.14 325.06 2352.10 36.38 2011-05-15 20:06:56.000 135 33358.03 325.08 2352.08 36.38 2011-05-15 20:06:57.000 135 33358.01 325.07 2352.09 36.38 2011-05-15 20:06:58.000 135 33358.03 325.08 2352.19 36.38 2011-05-15 20:06:59.000 135 33357.96 325.05 2352.14 36.38 2011-05-15 20:07:00.000 135 33357.89 325.07 2352.15 36.38 2011-05-15 20:07:01.000 135 33358.01 325.06 2352.16 36.38 2011-05-15 20:07:02.000 135 33358.03 325.07 2352.08 36.38 2011-05-15 20:07:03.000 135 33357.99 325.06 2352.13 36.38 2011-05-15 20:07:04.000 135 33358.01 325.08 2352.10 36.38 2011-05-15 20:07:05.000 135 33358.00 325.08 2352.23 36.38 2011-05-15 20:07:06.000 135 33358.02 325.07 2352.10 36.38 2011-05-15 20:07:07.000 135 33357.97 325.06 2352.13 36.38 2011-05-15 20:07:08.000 135 33358.01 325.07 2352.20 36.38 2011-05-15 20:07:09.000 135 33357.98 325.05 2352.16 36.38 2011-05-15 20:07:10.000 135 33358.00 325.06 2352.13 36.38 2011-05-15 20:07:11.000 135 33358.00 325.05 2352.09 36.38 2011-05-15 20:07:12.000 135 33357.94 325.06 2352.14 36.38 2011-05-15 20:07:13.000 135 33358.08 325.06 2352.17 36.38 2011-05-15 20:07:14.000 135 33357.95 325.06 2352.16 36.38 2011-05-15 20:07:15.000 135 33358.03 325.08 2352.13 36.38 2011-05-15 20:07:16.000 135 33358.04 325.10 2352.11 36.38 2011-05-15 20:07:17.000 135 33358.03 325.06 2352.22 36.38 2011-05-15 20:07:18.000 135 33358.03 325.08 2352.13 36.38 2011-05-15 20:07:19.000 135 33357.96 325.06 2352.10 36.38 2011-05-15 20:07:20.000 135 33357.95 325.06 2352.13 36.38 2011-05-15 20:07:21.000 135 33357.93 325.07 2352.13 36.38 2011-05-15 20:07:22.000 135 33357.96 325.09 2352.19 36.38 2011-05-15 20:07:23.000 135 33357.97 325.12 2352.20 36.38 2011-05-15 20:07:24.000 135 33357.90 325.07 2352.04 36.38 2011-05-15 20:07:25.000 135 33358.05 325.13 2352.10 36.38 2011-05-15 20:07:26.000 135 33357.98 325.08 2352.16 36.38 2011-05-15 20:07:27.000 135 33357.92 325.07 2352.15 36.38 2011-05-15 20:07:28.000 135 33357.95 325.10 2352.19 36.38 2011-05-15 20:07:29.000 135 33358.05 325.09 2352.14 36.38 2011-05-15 20:07:30.000 135 33357.95 325.08 2352.06 36.38 2011-05-15 20:07:31.000 135 33357.98 325.13 2352.10 36.38 2011-05-15 20:07:32.000 135 33358.06 325.11 2352.20 36.38 2011-05-15 20:07:33.000 135 33357.98 325.10 2352.18 36.38 2011-05-15 20:07:34.000 135 33357.98 325.12 2352.10 36.38 2011-05-15 20:07:35.000 135 33358.04 325.14 2352.13 36.38 2011-05-15 20:07:36.000 135 33358.03 325.16 2352.17 36.38 2011-05-15 20:07:37.000 135 33357.98 325.17 2352.11 36.38 2011-05-15 20:07:38.000 135 33357.96 325.19 2352.17 36.38 2011-05-15 20:07:39.000 135 33357.97 325.16 2352.16 36.38 2011-05-15 20:07:40.000 135 33358.03 325.17 2352.14 36.38 2011-05-15 20:07:41.000 135 33357.96 325.19 2352.12 36.38 2011-05-15 20:07:42.000 135 33358.00 325.18 2352.10 36.38 2011-05-15 20:07:43.000 135 33358.07 325.19 2352.14 36.38 2011-05-15 20:07:44.000 135 33357.89 325.20 2352.09 36.38 2011-05-15 20:07:45.000 135 33357.95 325.17 2352.07 36.38 2011-05-15 20:07:46.000 135 33358.01 325.16 2352.13 36.38 2011-05-15 20:07:47.000 135 33358.04 325.20 2352.11 36.38 2011-05-15 20:07:48.000 135 33357.98 325.18 2352.15 36.38 2011-05-15 20:07:49.000 135 33358.08 325.22 2352.18 36.38 2011-05-15 20:07:50.000 135 33357.92 325.21 2352.09 36.38 2011-05-15 20:07:51.000 135 33357.97 325.25 2352.14 36.38 2011-05-15 20:07:52.000 135 33357.96 325.22 2352.20 36.38 2011-05-15 20:07:53.000 135 33357.95 325.23 2352.16 36.38 2011-05-15 20:07:54.000 135 33357.97 325.19 2352.14 36.38 2011-05-15 20:07:55.000 135 33358.01 325.25 2352.07 36.38 2011-05-15 20:07:56.000 135 33358.02 325.23 2352.14 36.38 2011-05-15 20:07:57.000 135 33358.02 325.22 2352.07 36.38 2011-05-15 20:07:58.000 135 33358.01 325.25 2352.16 36.38 2011-05-15 20:07:59.000 135 33357.95 325.22 2352.14 36.38 2011-05-15 20:08:00.000 135 33357.95 325.26 2352.14 36.38 2011-05-15 20:08:01.000 135 33357.92 325.27 2352.14 36.38 2011-05-15 20:08:02.000 135 33358.03 325.23 2352.12 36.38 2011-05-15 20:08:03.000 135 33357.91 325.25 2352.11 36.38 2011-05-15 20:08:04.000 135 33357.95 325.26 2352.17 36.38 2011-05-15 20:08:05.000 135 33357.90 325.27 2352.19 36.38 2011-05-15 20:08:06.000 135 33357.86 325.30 2352.17 36.38 2011-05-15 20:08:07.000 135 33357.89 325.28 2352.15 36.38 2011-05-15 20:08:08.000 135 33357.96 325.31 2352.22 36.38 2011-05-15 20:08:09.000 135 33357.83 325.27 2352.23 36.38 2011-05-15 20:08:10.000 135 33357.92 325.21 2352.19 36.38 2011-05-15 20:08:11.000 135 33357.83 325.25 2352.19 36.38 2011-05-15 20:08:12.000 135 33357.86 325.31 2352.17 36.38 2011-05-15 20:08:13.000 135 33357.83 325.29 2352.14 36.38 2011-05-15 20:08:14.000 135 33357.82 325.24 2352.20 36.38 2011-05-15 20:08:15.000 135 33357.80 325.25 2352.17 36.38 2011-05-15 20:08:16.000 135 33357.80 325.26 2352.14 36.38 2011-05-15 20:08:17.000 135 33357.83 325.27 2352.14 36.38 2011-05-15 20:08:18.000 135 33357.83 325.29 2352.19 36.38 2011-05-15 20:08:19.000 135 33357.88 325.31 2352.24 36.38 2011-05-15 20:08:20.000 135 33357.86 325.27 2352.16 36.38 2011-05-15 20:08:21.000 135 33357.78 325.25 2352.16 36.38 2011-05-15 20:08:22.000 135 33357.85 325.29 2352.19 36.38 2011-05-15 20:08:23.000 135 33357.80 325.24 2352.22 36.38 2011-05-15 20:08:24.000 135 33357.79 325.26 2352.14 36.38 2011-05-15 20:08:25.000 135 33357.82 325.25 2352.20 36.38 2011-05-15 20:08:26.000 135 33357.76 325.28 2352.20 36.38 2011-05-15 20:08:27.000 135 33357.73 325.23 2352.14 36.38 2011-05-15 20:08:28.000 135 33357.73 325.22 2352.26 36.38 2011-05-15 20:08:29.000 135 33357.74 325.29 2352.22 36.38 2011-05-15 20:08:30.000 135 33357.82 325.25 2352.15 36.38 2011-05-15 20:08:31.000 135 33357.62 325.20 2352.21 36.38 2011-05-15 20:08:32.000 135 33357.82 325.25 2352.17 36.38 2011-05-15 20:08:33.000 135 33357.77 325.21 2352.27 36.38 2011-05-15 20:08:34.000 135 33357.75 325.23 2352.17 36.38 2011-05-15 20:08:35.000 135 33357.85 325.24 2352.15 36.38 2011-05-15 20:08:36.000 135 33357.74 325.23 2352.23 36.38 2011-05-15 20:08:37.000 135 33357.85 325.22 2352.19 36.38 2011-05-15 20:08:38.000 135 33357.68 325.18 2352.29 36.38 2011-05-15 20:08:39.000 135 33357.66 325.18 2352.30 36.38 2011-05-15 20:08:40.000 135 33357.76 325.19 2352.18 36.38 2011-05-15 20:08:41.000 135 33357.70 325.20 2352.24 36.38 2011-05-15 20:08:42.000 135 33357.71 325.22 2352.18 36.38 2011-05-15 20:08:43.000 135 33357.82 325.19 2352.18 36.38 2011-05-15 20:08:44.000 135 33357.76 325.20 2352.22 36.38 2011-05-15 20:08:45.000 135 33357.74 325.19 2352.15 36.38 2011-05-15 20:08:46.000 135 33357.76 325.25 2352.20 36.38 2011-05-15 20:08:47.000 135 33357.76 325.22 2352.24 36.38 2011-05-15 20:08:48.000 135 33357.80 325.18 2352.29 36.38 2011-05-15 20:08:49.000 135 33357.91 325.16 2352.22 36.38 2011-05-15 20:08:50.000 135 33357.80 325.18 2352.28 36.38 2011-05-15 20:08:51.000 135 33357.77 325.15 2352.25 36.38 2011-05-15 20:08:52.000 135 33357.73 325.16 2352.19 36.38 2011-05-15 20:08:53.000 135 33357.76 325.15 2352.20 36.38 2011-05-15 20:08:54.000 135 33357.67 325.12 2352.22 36.38 2011-05-15 20:08:55.000 135 33357.68 325.16 2352.17 36.38 2011-05-15 20:08:56.000 135 33357.89 325.15 2352.18 36.38 2011-05-15 20:08:57.000 135 33357.80 325.11 2352.15 36.38 2011-05-15 20:08:58.000 135 33357.72 325.13 2352.18 36.38 2011-05-15 20:08:59.000 135 33357.76 325.14 2352.23 36.38 2011-05-15 20:09:00.000 135 33357.71 325.16 2352.11 36.38 2011-05-15 20:09:01.000 135 33357.75 325.14 2352.17 36.38 2011-05-15 20:09:02.000 135 33357.83 325.14 2352.16 36.38 2011-05-15 20:09:03.000 135 33357.79 325.11 2352.22 36.38 2011-05-15 20:09:04.000 135 33357.87 325.14 2352.16 36.38 2011-05-15 20:09:05.000 135 33357.83 325.09 2352.16 36.38 2011-05-15 20:09:06.000 135 33357.82 325.09 2352.16 36.38 2011-05-15 20:09:07.000 135 33357.84 325.14 2352.13 36.38 2011-05-15 20:09:08.000 135 33357.85 325.11 2352.13 36.38 2011-05-15 20:09:09.000 135 33357.82 325.08 2352.13 36.38 2011-05-15 20:09:10.000 135 33357.86 325.09 2352.08 36.38 2011-05-15 20:09:11.000 135 33357.82 325.07 2352.11 36.38 2011-05-15 20:09:12.000 135 33357.83 325.10 2352.12 36.38 2011-05-15 20:09:13.000 135 33357.78 325.09 2352.05 36.38 2011-05-15 20:09:14.000 135 33357.80 325.09 2352.13 36.38 2011-05-15 20:09:15.000 135 33357.76 325.08 2352.14 36.38 2011-05-15 20:09:16.000 135 33357.78 325.10 2352.13 36.38 2011-05-15 20:09:17.000 135 33357.86 325.06 2352.16 36.38 2011-05-15 20:09:18.000 135 33357.81 325.03 2352.05 36.38 2011-05-15 20:09:19.000 135 33357.88 325.06 2352.13 36.38 2011-05-15 20:09:20.000 135 33357.83 325.07 2352.11 36.38 2011-05-15 20:09:21.000 135 33357.88 325.09 2352.11 36.38 2011-05-15 20:09:22.000 135 33357.77 325.05 2352.16 36.38 2011-05-15 20:09:23.000 135 33357.92 325.07 2351.98 36.38 2011-05-15 20:09:24.000 135 33357.89 325.08 2351.98 36.38 2011-05-15 20:09:25.000 135 33357.93 325.09 2352.13 36.38 2011-05-15 20:09:26.000 135 33357.89 325.12 2352.09 36.38 2011-05-15 20:09:27.000 135 33357.97 325.07 2352.15 36.38 2011-05-15 20:09:28.000 135 33357.89 325.08 2352.19 36.38 2011-05-15 20:09:29.000 135 33357.84 325.04 2352.11 36.38 2011-05-15 20:09:30.000 135 33357.90 325.04 2352.04 36.38 2011-05-15 20:09:31.000 135 33357.86 325.02 2352.05 36.38 2011-05-15 20:09:32.000 135 33357.86 325.04 2352.12 36.38 2011-05-15 20:09:33.000 135 33357.88 325.04 2352.13 36.38 2011-05-15 20:09:34.000 135 33357.78 325.05 2352.08 36.38 2011-05-15 20:09:35.000 135 33357.83 325.02 2352.08 36.38 2011-05-15 20:09:36.000 135 33357.84 325.05 2352.11 36.38 2011-05-15 20:09:37.000 135 33357.88 325.05 2352.01 36.38 2011-05-15 20:09:38.000 135 33357.83 325.05 2351.98 36.38 2011-05-15 20:09:39.000 135 33357.88 325.05 2352.01 36.38 2011-05-15 20:09:40.000 135 33357.89 325.03 2351.99 36.38 2011-05-15 20:09:41.000 135 33357.91 325.05 2352.01 36.38 2011-05-15 20:09:42.000 135 33357.96 325.06 2352.01 36.38 2011-05-15 20:09:43.000 135 33358.00 325.06 2352.01 36.38 2011-05-15 20:09:44.000 135 33357.96 325.09 2352.10 36.38 2011-05-15 20:09:45.000 135 33357.90 325.10 2351.99 36.38 2011-05-15 20:09:46.000 135 33357.90 325.08 2352.04 36.38 2011-05-15 20:09:47.000 135 33357.88 325.06 2351.97 36.38 2011-05-15 20:09:48.000 135 33357.96 325.08 2352.04 36.38 2011-05-15 20:09:49.000 135 33357.88 325.06 2352.05 36.38 2011-05-15 20:09:50.000 135 33357.90 325.00 2352.06 36.38 2011-05-15 20:09:51.000 135 33357.92 325.10 2352.01 36.38 2011-05-15 20:09:52.000 135 33358.00 325.12 2352.07 36.38 2011-05-15 20:09:53.000 135 33357.96 325.10 2351.95 36.38 2011-05-15 20:09:54.000 135 33357.98 325.07 2352.04 36.38 2011-05-15 20:09:55.000 135 33358.05 325.05 2351.99 36.38 2011-05-15 20:09:56.000 135 33358.05 325.06 2351.97 36.38 2011-05-15 20:09:57.000 135 33357.85 325.07 2351.99 36.38 2011-05-15 20:09:58.000 135 33357.98 325.07 2352.05 36.38 2011-05-15 20:09:59.000 135 33357.97 325.09 2352.02 36.38 2011-05-15 20:10:00.000 135 33357.98 325.07 2352.04 36.38 2011-05-15 20:10:01.000 135 33358.00 325.04 2352.06 36.38 2011-05-15 20:10:02.000 135 33358.10 325.11 2352.07 36.38 2011-05-15 20:10:03.000 135 33357.95 325.09 2351.98 36.38 2011-05-15 20:10:04.000 135 33358.04 325.06 2351.96 36.38 2011-05-15 20:10:05.000 135 33358.08 325.04 2352.04 36.38 2011-05-15 20:10:06.000 135 33358.04 325.14 2351.98 36.38 2011-05-15 20:10:07.000 135 33358.04 325.12 2352.01 36.38 2011-05-15 20:10:08.000 135 33358.00 325.13 2352.06 36.38 2011-05-15 20:10:09.000 135 33358.00 325.09 2351.98 36.38 2011-05-15 20:10:10.000 135 33357.93 325.10 2351.97 36.38 2011-05-15 20:10:11.000 135 33357.91 325.12 2352.00 36.38 2011-05-15 20:10:12.000 135 33358.00 325.12 2351.98 36.38 2011-05-15 20:10:13.000 135 33357.95 325.12 2352.00 36.38 2011-05-15 20:10:14.000 135 33357.95 325.14 2352.05 36.38 2011-05-15 20:10:15.000 135 33358.00 325.10 2351.93 36.38 2011-05-15 20:10:16.000 135 33358.00 325.07 2351.95 36.38 2011-05-15 20:10:17.000 135 33358.11 325.10 2351.98 36.38 2011-05-15 20:10:18.000 135 33358.06 325.11 2351.89 36.38 2011-05-15 20:10:19.000 135 33358.00 325.08 2352.02 36.38 2011-05-15 20:10:20.000 135 33357.97 325.15 2352.01 36.38 2011-05-15 20:10:21.000 135 33358.08 325.09 2351.98 36.38 2011-05-15 20:10:22.000 135 33357.95 325.10 2351.98 36.38 2011-05-15 20:10:23.000 135 33358.07 325.13 2352.04 36.38 2011-05-15 20:10:24.000 135 33358.03 325.11 2352.04 36.38 2011-05-15 20:10:25.000 135 33358.04 325.18 2351.94 36.38 2011-05-15 20:10:26.000 135 33358.00 325.09 2351.99 36.38 2011-05-15 20:10:27.000 135 33358.16 325.13 2352.11 36.38 2011-05-15 20:10:28.000 135 33358.07 325.09 2352.06 36.38 2011-05-15 20:10:29.000 135 33357.99 325.16 2352.10 36.38 2011-05-15 20:10:30.000 135 33358.08 325.15 2352.01 36.38 2011-05-15 20:10:31.000 135 33357.98 325.15 2351.91 36.38 2011-05-15 20:10:32.000 135 33358.01 325.14 2351.97 36.38 2011-05-15 20:10:33.000 135 33358.18 325.11 2351.99 36.38 2011-05-15 20:10:34.000 135 33358.15 325.13 2352.02 36.38 2011-05-15 20:10:35.000 135 33358.11 325.14 2352.01 36.38 2011-05-15 20:10:36.000 135 33358.01 325.13 2351.99 36.38 2011-05-15 20:10:37.000 135 33358.00 325.16 2351.99 36.38 2011-05-15 20:10:38.000 135 33358.04 325.19 2351.89 36.38 2011-05-15 20:10:39.000 135 33357.94 325.15 2352.05 36.38 2011-05-15 20:10:40.000 135 33358.01 325.14 2352.03 36.38 2011-05-15 20:10:41.000 135 33358.02 325.15 2351.98 36.38 2011-05-15 20:10:42.000 135 33358.10 325.16 2351.94 36.38 2011-05-15 20:10:43.000 135 33358.04 325.16 2352.01 36.38 2011-05-15 20:10:44.000 135 33357.98 325.12 2351.92 36.38 2011-05-15 20:10:45.000 135 33357.99 325.19 2351.94 36.38 2011-05-15 20:10:46.000 135 33358.08 325.18 2351.92 36.38 2011-05-15 20:10:47.000 135 33358.05 325.16 2352.03 36.38 2011-05-15 20:10:48.000 135 33358.00 325.23 2352.04 36.38 2011-05-15 20:10:49.000 135 33357.99 325.14 2352.01 36.38 2011-05-15 20:10:50.000 135 33358.01 325.16 2351.95 36.38 2011-05-15 20:10:51.000 135 33358.13 325.24 2351.97 36.38 2011-05-15 20:10:52.000 135 33358.12 325.19 2351.93 36.38 2011-05-15 20:10:53.000 135 33358.05 325.17 2352.04 36.38 2011-05-15 20:10:54.000 135 33358.10 325.21 2351.94 36.38 2011-05-15 20:10:55.000 135 33358.18 325.22 2352.07 36.38 2011-05-15 20:10:56.000 135 33358.04 325.16 2352.01 36.38 2011-05-15 20:10:57.000 135 33358.18 325.21 2352.06 36.38 2011-05-15 20:10:58.000 135 33358.12 325.23 2352.01 36.38 2011-05-15 20:10:59.000 135 33358.13 325.21 2352.03 36.38 2011-05-15 20:11:00.000 135 33358.18 325.19 2352.01 36.38 2011-05-15 20:11:01.000 135 33358.15 325.20 2351.99 36.38 2011-05-15 20:11:02.000 135 33358.12 325.22 2352.05 36.38 2011-05-15 20:11:03.000 135 33358.19 325.19 2352.03 36.38 2011-05-15 20:11:04.000 135 33358.14 325.21 2352.03 36.38 2011-05-15 20:11:05.000 135 33358.08 325.15 2351.96 36.38 2011-05-15 20:11:06.000 135 33358.10 325.21 2351.95 36.38 2011-05-15 20:11:07.000 135 33358.22 325.22 2351.97 36.38 2011-05-15 20:11:08.000 135 33358.09 325.21 2351.99 36.38 2011-05-15 20:11:09.000 135 33358.10 325.22 2352.04 36.38 2011-05-15 20:11:10.000 135 33358.20 325.20 2352.04 36.38 2011-05-15 20:11:11.000 135 33358.16 325.24 2352.02 36.38 2011-05-15 20:11:12.000 135 33358.18 325.20 2351.98 36.38 2011-05-15 20:11:13.000 135 33358.16 325.22 2351.97 36.38 2011-05-15 20:11:14.000 135 33358.07 325.28 2351.92 36.38 2011-05-15 20:11:15.000 135 33358.05 325.28 2351.98 36.38 2011-05-15 20:11:16.000 135 33358.16 325.23 2351.99 36.38 2011-05-15 20:11:17.000 135 33358.14 325.24 2351.98 36.38 2011-05-15 20:11:18.000 135 33358.10 325.23 2352.01 36.38 2011-05-15 20:11:19.000 135 33358.13 325.21 2351.95 36.38 2011-05-15 20:11:20.000 135 33358.01 325.22 2351.99 36.38 2011-05-15 20:11:21.000 135 33358.13 325.24 2352.08 36.38 2011-05-15 20:11:22.000 135 33358.17 325.24 2352.04 36.38 2011-05-15 20:11:23.000 135 33358.20 325.24 2351.97 36.38 2011-05-15 20:11:24.000 135 33358.16 325.23 2351.96 36.38 2011-05-15 20:11:25.000 135 33358.14 325.18 2352.04 36.38 2011-05-15 20:11:26.000 135 33357.97 325.23 2351.94 36.38 2011-05-15 20:11:27.000 135 33358.25 325.19 2351.99 36.38 2011-05-15 20:11:28.000 135 33358.16 325.19 2351.97 36.38 2011-05-15 20:11:29.000 135 33358.10 325.19 2351.95 36.38 2011-05-15 20:11:30.000 135 33358.07 325.16 2352.01 36.38 2011-05-15 20:11:31.000 135 33358.10 325.21 2351.97 36.38 2011-05-15 20:11:32.000 135 33358.11 325.17 2351.95 36.38 2011-05-15 20:11:33.000 135 33358.13 325.18 2351.97 36.38 2011-05-15 20:11:34.000 135 33358.07 325.16 2352.01 36.38 2011-05-15 20:11:35.000 135 33358.12 325.21 2352.02 36.38 2011-05-15 20:11:36.000 135 33358.17 325.15 2351.98 36.38 2011-05-15 20:11:37.000 135 33358.10 325.21 2352.01 36.38 2011-05-15 20:11:38.000 135 33358.11 325.19 2351.92 36.38 2011-05-15 20:11:39.000 135 33358.01 325.17 2351.93 36.38 2011-05-15 20:11:40.000 135 33358.03 325.18 2351.98 36.38 2011-05-15 20:11:41.000 135 33358.08 325.14 2352.03 36.38 2011-05-15 20:11:42.000 135 33358.05 325.14 2352.03 36.38 2011-05-15 20:11:43.000 135 33358.04 325.14 2351.95 36.38 2011-05-15 20:11:44.000 135 33358.11 325.15 2352.04 36.38 2011-05-15 20:11:45.000 135 33358.17 325.14 2351.96 36.38 2011-05-15 20:11:46.000 135 33358.17 325.12 2351.99 36.38 2011-05-15 20:11:47.000 135 33358.11 325.07 2352.07 36.38 2011-05-15 20:11:48.000 135 33358.13 325.12 2351.91 36.38 2011-05-15 20:11:49.000 135 33358.14 325.07 2352.03 36.38 2011-05-15 20:11:50.000 135 33358.13 325.03 2351.96 36.38 2011-05-15 20:11:51.000 135 33358.13 325.06 2352.05 36.38 2011-05-15 20:11:52.000 135 33358.05 325.04 2352.00 36.38 2011-05-15 20:11:53.000 135 33358.10 325.08 2351.91 36.38 2011-05-15 20:11:54.000 135 33358.18 325.05 2352.05 36.38 2011-05-15 20:11:55.000 135 33358.13 325.07 2351.97 36.38 2011-05-15 20:11:56.000 135 33358.18 325.08 2352.08 36.38 2011-05-15 20:11:57.000 135 33358.01 325.03 2352.02 36.38 2011-05-15 20:11:58.000 135 33358.11 325.01 2352.03 36.38 2011-05-15 20:11:59.000 135 33358.28 325.03 2351.96 36.38 2011-05-15 20:12:00.000 135 33358.19 325.04 2352.05 36.38 2011-05-15 20:12:01.000 135 33358.05 325.04 2352.00 36.38 2011-05-15 20:12:02.000 135 33358.17 325.03 2352.03 36.38 2011-05-15 20:12:03.000 135 33358.12 325.05 2351.96 36.38 2011-05-15 20:12:04.000 135 33358.23 325.04 2351.94 36.38 2011-05-15 20:12:05.000 135 33358.23 325.05 2351.89 36.38 2011-05-15 20:12:06.000 135 33358.25 325.01 2351.97 36.38 2011-05-15 20:12:07.000 135 33358.20 325.03 2351.88 36.38 2011-05-15 20:12:08.000 135 33358.30 324.99 2351.96 36.38 2011-05-15 20:12:09.000 135 33358.26 325.02 2351.87 36.38 2011-05-15 20:12:10.000 135 33358.25 325.00 2351.87 36.38 2011-05-15 20:12:11.000 135 33358.29 325.01 2352.01 36.38 2011-05-15 20:12:12.000 135 33358.26 325.04 2351.95 36.38 2011-05-15 20:12:13.000 135 33358.39 325.03 2351.88 36.38 2011-05-15 20:12:14.000 135 33358.11 325.04 2351.99 36.38 2011-05-15 20:12:15.000 135 33358.29 325.07 2351.93 36.38 2011-05-15 20:12:16.000 135 33358.28 325.04 2352.01 36.38 2011-05-15 20:12:17.000 135 33358.23 325.04 2351.95 36.38 2011-05-15 20:12:18.000 135 33358.33 325.07 2351.92 36.38 2011-05-15 20:12:19.000 135 33358.23 325.07 2351.86 36.38 2011-05-15 20:12:20.000 135 33358.26 325.09 2351.85 36.38 2011-05-15 20:12:21.000 135 33358.26 325.08 2351.79 36.38 2011-05-15 20:12:22.000 135 33358.29 325.06 2351.74 36.38 2011-05-15 20:12:23.000 135 33358.31 325.07 2351.91 36.38 2011-05-15 20:12:24.000 135 33358.30 325.03 2351.85 36.38 2011-05-15 20:12:25.000 135 33358.23 325.08 2351.92 36.38 2011-05-15 20:12:26.000 135 33358.39 325.08 2351.83 36.38 2011-05-15 20:12:27.000 135 33358.33 325.07 2351.87 36.38 2011-05-15 20:12:28.000 135 33358.38 325.07 2351.92 36.38 2011-05-15 20:12:29.000 135 33358.31 325.09 2351.92 36.38 2011-05-15 20:12:30.000 135 33358.44 325.10 2351.93 36.38 2011-05-15 20:12:31.000 135 33358.47 325.09 2351.91 36.38 2011-05-15 20:12:32.000 135 33358.42 325.11 2351.85 36.38 2011-05-15 20:12:33.000 135 33358.33 325.12 2351.93 36.38 2011-05-15 20:12:34.000 135 33358.38 325.11 2351.88 36.38 2011-05-15 20:12:35.000 135 33358.48 325.11 2351.88 36.38 2011-05-15 20:12:36.000 135 33358.48 325.14 2351.82 36.38 2011-05-15 20:12:37.000 135 33358.45 325.12 2351.91 36.38 2011-05-15 20:12:38.000 135 33358.48 325.14 2351.83 36.38 2011-05-15 20:12:39.000 135 33358.42 325.15 2351.88 36.38 2011-05-15 20:12:40.000 135 33358.45 325.15 2351.89 36.38 2011-05-15 20:12:41.000 135 33358.46 325.16 2351.81 36.38 2011-05-15 20:12:42.000 135 33358.48 325.14 2351.99 36.38 2011-05-15 20:12:43.000 135 33358.57 325.11 2351.91 36.38 2011-05-15 20:12:44.000 135 33358.52 325.12 2351.88 36.38 2011-05-15 20:12:45.000 135 33358.51 325.15 2351.86 36.38 2011-05-15 20:12:46.000 135 33358.58 325.14 2351.83 36.38 2011-05-15 20:12:47.000 135 33358.55 325.14 2351.86 36.38 2011-05-15 20:12:48.000 135 33358.54 325.16 2351.86 36.38 2011-05-15 20:12:49.000 135 33358.72 325.18 2351.85 36.38 2011-05-15 20:12:50.000 135 33358.51 325.14 2351.91 36.38 2011-05-15 20:12:51.000 135 33358.50 325.12 2351.85 36.38 2011-05-15 20:12:52.000 135 33358.54 325.13 2351.85 36.38 2011-05-15 20:12:53.000 135 33358.63 325.14 2351.81 36.38 2011-05-15 20:12:54.000 135 33358.50 325.19 2351.84 36.38 2011-05-15 20:12:55.000 135 33358.53 325.17 2351.77 36.38 2011-05-15 20:12:56.000 135 33358.53 325.18 2351.82 36.38 2011-05-15 20:12:57.000 135 33358.47 325.16 2351.79 36.38 2011-05-15 20:12:58.000 135 33358.54 325.16 2351.77 36.38 2011-05-15 20:12:59.000 135 33358.51 325.19 2351.88 36.38 2011-05-15 20:13:00.000 135 33358.54 325.16 2351.88 36.38 2011-05-15 20:13:01.000 135 33358.61 325.20 2351.78 36.38 2011-05-15 20:13:02.000 135 33358.61 325.18 2351.80 36.38 2011-05-15 20:13:03.000 135 33358.63 325.21 2351.85 36.38 2011-05-15 20:13:04.000 135 33358.57 325.17 2351.86 36.38 2011-05-15 20:13:05.000 135 33358.60 325.18 2351.86 36.38 2011-05-15 20:13:06.000 135 33358.57 325.21 2351.82 36.38 2011-05-15 20:13:07.000 135 33358.52 325.23 2351.79 36.38 2011-05-15 20:13:08.000 135 33358.66 325.23 2351.85 36.38 2011-05-15 20:13:09.000 135 33358.70 325.22 2351.91 36.38 2011-05-15 20:13:10.000 135 33358.63 325.20 2351.82 36.38 2011-05-15 20:13:11.000 135 33358.66 325.24 2351.88 36.38 2011-05-15 20:13:12.000 135 33358.61 325.24 2351.80 36.38 2011-05-15 20:13:13.000 135 33358.69 325.22 2351.82 36.38 2011-05-15 20:13:14.000 135 33358.59 325.24 2351.89 36.38 2011-05-15 20:13:15.000 135 33358.82 325.24 2351.85 36.38 2011-05-15 20:13:16.000 135 33358.69 325.22 2351.79 36.38 2011-05-15 20:13:17.000 135 33358.64 325.27 2351.95 36.38 2011-05-15 20:13:18.000 135 33358.65 325.29 2351.89 36.38 2011-05-15 20:13:19.000 135 33358.72 325.25 2351.86 36.38 2011-05-15 20:13:20.000 135 33358.63 325.21 2351.79 36.38 2011-05-15 20:13:21.000 135 33358.63 325.27 2351.79 36.38 2011-05-15 20:13:22.000 135 33358.69 325.28 2351.85 36.38 2011-05-15 20:13:23.000 135 33358.64 325.29 2351.87 36.38 2011-05-15 20:13:24.000 135 33358.56 325.25 2351.87 36.38 2011-05-15 20:13:25.000 135 33358.68 325.28 2351.92 36.38 2011-05-15 20:13:26.000 135 33358.64 325.30 2351.84 36.38 2011-05-15 20:13:27.000 135 33358.55 325.30 2351.77 36.38 2011-05-15 20:13:28.000 135 33358.57 325.28 2351.82 36.38 2011-05-15 20:13:29.000 135 33358.61 325.29 2351.86 36.38 2011-05-15 20:13:30.000 135 33358.64 325.29 2351.88 36.38 2011-05-15 20:13:31.000 135 33358.61 325.31 2351.90 36.38 2011-05-15 20:13:32.000 135 33358.73 325.32 2351.88 36.38 2011-05-15 20:13:33.000 135 33358.69 325.35 2351.90 36.38 2011-05-15 20:13:34.000 135 33358.66 325.34 2351.85 36.38 2011-05-15 20:13:35.000 135 33358.70 325.36 2351.89 36.38 2011-05-15 20:13:36.000 135 33358.69 325.39 2351.85 36.38 2011-05-15 20:13:37.000 135 33358.80 325.34 2351.79 36.38 2011-05-15 20:13:38.000 135 33358.69 325.39 2351.93 36.38 2011-05-15 20:13:39.000 135 33358.63 325.37 2351.92 36.38 2011-05-15 20:13:40.000 135 33358.75 325.39 2351.84 36.38 2011-05-15 20:13:41.000 135 33358.81 325.39 2351.92 36.38 2011-05-15 20:13:42.000 135 33358.69 325.38 2351.94 36.38 2011-05-15 20:13:43.000 135 33358.68 325.39 2351.93 36.38 2011-05-15 20:13:44.000 135 33358.66 325.39 2351.86 36.38 2011-05-15 20:13:45.000 135 33358.72 325.40 2351.82 36.38 2011-05-15 20:13:46.000 135 33358.71 325.38 2351.81 36.38 2011-05-15 20:13:47.000 135 33358.64 325.38 2351.94 36.38 2011-05-15 20:13:48.000 135 33358.69 325.45 2351.86 36.38 2011-05-15 20:13:49.000 135 33358.71 325.41 2351.80 36.38 2011-05-15 20:13:50.000 135 33358.78 325.41 2351.92 36.38 2011-05-15 20:13:51.000 135 33358.69 325.47 2351.98 36.38 2011-05-15 20:13:52.000 135 33358.75 325.45 2351.95 36.38 2011-05-15 20:13:53.000 135 33358.65 325.43 2351.88 36.38 2011-05-15 20:13:54.000 135 33358.75 325.45 2351.83 36.38 2011-05-15 20:13:55.000 135 33358.69 325.41 2351.92 36.38 2011-05-15 20:13:56.000 135 33358.69 325.46 2351.81 36.38 2011-05-15 20:13:57.000 135 33358.81 325.43 2351.95 36.38 2011-05-15 20:13:58.000 135 33358.69 325.45 2351.95 36.38 2011-05-15 20:13:59.000 135 33358.68 325.43 2351.94 36.38 2011-05-15 20:14:00.000 135 33358.65 325.41 2351.93 36.38 2011-05-15 20:14:01.000 135 33358.62 325.41 2351.95 36.38 2011-05-15 20:14:02.000 135 33358.67 325.37 2351.94 36.38 2011-05-15 20:14:03.000 135 33358.56 325.38 2351.90 36.38 2011-05-15 20:14:04.000 135 33358.63 325.34 2351.94 36.38 2011-05-15 20:14:05.000 135 33358.60 325.32 2351.93 36.38 2011-05-15 20:14:06.000 135 33358.61 325.32 2351.88 36.38 2011-05-15 20:14:07.000 135 33358.57 325.38 2352.02 36.38 2011-05-15 20:14:08.000 135 33358.57 325.34 2351.99 36.38 2011-05-15 20:14:09.000 135 33358.49 325.33 2351.95 36.38 2011-05-15 20:14:10.000 135 33358.48 325.34 2351.98 36.38 2011-05-15 20:14:11.000 135 33358.64 325.27 2352.01 36.38 2011-05-15 20:14:12.000 135 33358.64 325.26 2352.02 36.38 2011-05-15 20:14:13.000 135 33358.63 325.27 2351.99 36.38 2011-05-15 20:14:14.000 135 33358.66 325.33 2351.91 36.38 2011-05-15 20:14:15.000 135 33358.61 325.34 2351.91 36.38 2011-05-15 20:14:16.000 135 33358.67 325.31 2351.93 36.38 2011-05-15 20:14:17.000 135 33358.71 325.26 2352.01 36.38 2011-05-15 20:14:18.000 135 33358.82 325.26 2351.94 36.38 2011-05-15 20:14:19.000 135 33358.69 325.31 2351.97 36.38 2011-05-15 20:14:20.000 135 33358.73 325.33 2351.91 36.38 2011-05-15 20:14:21.000 135 33358.69 325.29 2352.01 36.38 2011-05-15 20:14:22.000 135 33358.81 325.27 2351.98 36.38 2011-05-15 20:14:23.000 135 33358.77 325.26 2351.89 36.38 2011-05-15 20:14:24.000 135 33358.83 325.30 2351.90 36.38 2011-05-15 20:14:25.000 135 33358.73 325.33 2351.96 36.38 2011-05-15 20:14:26.000 135 33358.85 325.32 2352.01 36.38 2011-05-15 20:14:27.000 135 33358.82 325.29 2351.92 36.38 2011-05-15 20:14:28.000 135 33358.80 325.27 2351.85 36.38 2011-05-15 20:14:29.000 135 33358.89 325.35 2351.92 36.38 2011-05-15 20:14:30.000 135 33358.78 325.32 2351.95 36.38 2011-05-15 20:14:31.000 135 33358.67 325.37 2351.94 36.38 2011-05-15 20:14:32.000 135 33358.78 325.36 2351.90 36.38 2011-05-15 20:14:33.000 135 33358.78 325.32 2351.90 36.38 2011-05-15 20:14:34.000 135 33358.70 325.34 2351.93 36.38 2011-05-15 20:14:35.000 135 33358.80 325.38 2351.85 36.38 2011-05-15 20:14:36.000 135 33358.74 325.36 2351.95 36.38 2011-05-15 20:14:37.000 135 33358.74 325.39 2351.89 36.38 2011-05-15 20:14:38.000 135 33358.68 325.40 2351.84 36.38 2011-05-15 20:14:39.000 135 33358.78 325.34 2351.91 36.38 2011-05-15 20:14:40.000 135 33358.78 325.39 2351.98 36.38 2011-05-15 20:14:41.000 135 33358.74 325.39 2351.90 36.38 2011-05-15 20:14:42.000 135 33358.72 325.39 2351.91 36.38 2011-05-15 20:14:43.000 135 33358.81 325.40 2351.96 36.38 2011-05-15 20:14:44.000 135 33358.67 325.39 2351.86 36.38 2011-05-15 20:14:45.000 135 33358.75 325.42 2351.92 36.38 2011-05-15 20:14:46.000 135 33358.72 325.41 2351.88 36.38 2011-05-15 20:14:47.000 135 33358.70 325.45 2352.00 36.38 2011-05-15 20:14:48.000 135 33358.71 325.45 2351.91 36.38 2011-05-15 20:14:49.000 135 33358.66 325.46 2351.95 36.38 2011-05-15 20:14:50.000 135 33358.69 325.45 2351.95 36.38 2011-05-15 20:14:51.000 135 33358.60 325.42 2351.99 36.38 2011-05-15 20:14:52.000 135 33358.67 325.44 2351.95 36.38 2011-05-15 20:14:53.000 135 33358.66 325.48 2352.01 36.38 2011-05-15 20:14:54.000 135 33358.75 325.45 2351.92 36.38 2011-05-15 20:14:55.000 135 33358.72 325.43 2351.91 36.38 2011-05-15 20:14:56.000 135 33358.72 325.44 2351.99 36.38 2011-05-15 20:14:57.000 135 33358.68 325.45 2351.98 36.38 2011-05-15 20:14:58.000 135 33358.61 325.44 2351.99 36.38 2011-05-15 20:14:59.000 135 33358.61 325.47 2351.92 36.38 2011-05-15 20:15:00.000 135 33358.58 325.46 2352.01 36.38 2011-05-15 20:15:01.000 135 33358.54 325.46 2351.95 36.38 2011-05-15 20:15:02.000 135 33358.54 325.47 2351.97 36.38 2011-05-15 20:15:03.000 135 33358.66 325.48 2351.98 36.38 2011-05-15 20:15:04.000 135 33358.50 325.51 2351.92 36.38 2011-05-15 20:15:05.000 135 33358.52 325.48 2351.93 36.38 2011-05-15 20:15:06.000 135 33358.49 325.48 2352.01 36.38 2011-05-15 20:15:07.000 135 33358.48 325.47 2351.98 36.38 2011-05-15 20:15:08.000 135 33358.47 325.47 2351.98 36.38 2011-05-15 20:15:09.000 135 33358.51 325.50 2352.02 36.38 2011-05-15 20:15:10.000 135 33358.44 325.47 2351.96 36.38 2011-05-15 20:15:11.000 135 33358.42 325.49 2352.08 36.38 2011-05-15 20:15:12.000 135 33358.47 325.48 2352.01 36.38 2011-05-15 20:15:13.000 135 33358.47 325.42 2351.99 36.38 2011-05-15 20:15:14.000 135 33358.47 325.46 2352.09 36.38 2011-05-15 20:15:15.000 135 33358.42 325.45 2352.06 36.38 2011-05-15 20:15:16.000 135 33358.50 325.45 2352.05 36.38 2011-05-15 20:15:17.000 135 33358.51 325.50 2352.05 36.38 2011-05-15 20:15:18.000 135 33358.39 325.49 2352.11 36.38 2011-05-15 20:15:19.000 135 33358.43 325.49 2351.99 36.38 2011-05-15 20:15:20.000 135 33358.40 325.45 2352.07 36.38 2011-05-15 20:15:21.000 135 33358.39 325.43 2352.08 36.38 2011-05-15 20:15:22.000 135 33358.36 325.46 2352.02 36.38 2011-05-15 20:15:23.000 135 33358.38 325.42 2352.07 36.38 2011-05-15 20:15:24.000 135 33358.34 325.42 2351.98 36.38 2011-05-15 20:15:25.000 135 33358.41 325.38 2352.04 36.38 2011-05-15 20:15:26.000 135 33358.30 325.42 2351.98 36.38 2011-05-15 20:15:27.000 135 33358.23 325.34 2352.11 36.38 2011-05-15 20:15:28.000 135 33358.32 325.38 2352.15 36.38 2011-05-15 20:15:29.000 135 33358.29 325.41 2352.15 36.38 2011-05-15 20:15:30.000 135 33358.18 325.41 2352.04 36.38 2011-05-15 20:15:31.000 135 33358.47 325.43 2352.09 36.38 2011-05-15 20:15:32.000 135 33358.21 325.35 2352.05 36.38 2011-05-15 20:15:33.000 135 33358.29 325.38 2352.04 36.38 2011-05-15 20:15:34.000 135 33358.26 325.38 2352.03 36.38 2011-05-15 20:15:35.000 135 33358.23 325.40 2352.14 36.38 2011-05-15 20:15:36.000 135 33358.29 325.35 2352.11 36.38 2011-05-15 20:15:37.000 135 33358.26 325.32 2351.99 36.38 2011-05-15 20:15:38.000 135 33358.29 325.38 2352.14 36.38 2011-05-15 20:15:39.000 135 33358.29 325.35 2352.10 36.38 2011-05-15 20:15:40.000 135 33358.24 325.32 2352.04 36.38 2011-05-15 20:15:41.000 135 33358.18 325.33 2352.09 36.38 2011-05-15 20:15:42.000 135 33358.23 325.34 2352.13 36.38 2011-05-15 20:15:43.000 135 33358.26 325.39 2352.05 36.38 2011-05-15 20:15:44.000 135 33358.20 325.34 2352.16 36.38 2011-05-15 20:15:45.000 135 33358.24 325.41 2352.01 36.38 2011-05-15 20:15:46.000 135 33358.25 325.39 2351.97 36.38 2011-05-15 20:15:47.000 135 33358.25 325.36 2352.01 36.38 2011-05-15 20:15:48.000 135 33358.30 325.35 2352.13 36.38 2011-05-15 20:15:49.000 135 33358.29 325.37 2352.10 36.38 2011-05-15 20:15:50.000 135 33358.23 325.34 2352.04 36.38 2011-05-15 20:15:51.000 135 33358.25 325.31 2352.08 36.38 2011-05-15 20:15:52.000 135 33358.31 325.29 2352.14 36.38 2011-05-15 20:15:53.000 135 33358.33 325.34 2352.07 36.38 2011-05-15 20:15:54.000 135 33358.32 325.35 2352.08 36.38 2011-05-15 20:15:55.000 135 33358.33 325.37 2352.04 36.38 2011-05-15 20:15:56.000 135 33358.32 325.35 2351.97 36.38 2011-05-15 20:15:57.000 135 33358.32 325.40 2352.12 36.38 2011-05-15 20:15:58.000 135 33358.26 325.36 2352.11 36.38 2011-05-15 20:15:59.000 135 33358.29 325.35 2351.99 36.38 2011-05-15 20:16:00.000 135 33358.34 325.38 2352.01 36.38 2011-05-15 20:16:01.000 135 33358.18 325.38 2352.14 36.38 2011-05-15 20:16:02.000 135 33358.35 325.39 2352.03 36.38 2011-05-15 20:16:03.000 135 33358.32 325.43 2351.98 36.38 2011-05-15 20:16:04.000 135 33358.29 325.38 2351.98 36.38 2011-05-15 20:16:05.000 135 33358.35 325.40 2352.06 36.38 2011-05-15 20:16:06.000 135 33358.26 325.40 2352.04 36.38 2011-05-15 20:16:07.000 135 33358.20 325.36 2352.10 36.38 2011-05-15 20:16:08.000 135 33358.39 325.36 2352.01 36.38 2011-05-15 20:16:09.000 135 33358.23 325.37 2352.04 36.38 2011-05-15 20:16:10.000 135 33358.29 325.41 2352.04 36.38 2011-05-15 20:16:11.000 135 33358.29 325.40 2352.07 36.38 2011-05-15 20:16:12.000 135 33358.33 325.37 2352.02 36.38 2011-05-15 20:16:13.000 135 33358.26 325.40 2352.11 36.38 2011-05-15 20:16:14.000 135 33358.26 325.37 2352.10 36.38 2011-05-15 20:16:15.000 135 33358.26 325.37 2351.93 36.38 2011-05-15 20:16:16.000 135 33358.26 325.37 2351.92 36.38 2011-05-15 20:16:17.000 135 33358.23 325.39 2352.03 36.38 2011-05-15 20:16:18.000 135 33358.23 325.37 2352.04 36.38 2011-05-15 20:16:19.000 135 33358.27 325.38 2351.98 36.38 2011-05-15 20:16:20.000 135 33358.29 325.34 2352.09 36.38 2011-05-15 20:16:21.000 135 33358.22 325.37 2352.09 36.38 2011-05-15 20:16:22.000 135 33358.25 325.36 2351.98 36.38 2011-05-15 20:16:23.000 135 33358.25 325.34 2351.98 36.38 2011-05-15 20:16:24.000 135 33358.24 325.32 2351.97 36.38 2011-05-15 20:16:25.000 135 33358.18 325.34 2352.02 36.38 2011-05-15 20:16:26.000 135 33358.26 325.36 2352.14 36.38 2011-05-15 20:16:27.000 135 33358.10 325.34 2352.08 36.38 2011-05-15 20:16:28.000 135 33358.15 325.34 2352.03 36.38 2011-05-15 20:16:29.000 135 33358.09 325.35 2352.06 36.38 2011-05-15 20:16:30.000 135 33358.16 325.33 2352.02 36.38 2011-05-15 20:16:31.000 135 33358.16 325.33 2352.03 36.38 2011-05-15 20:16:32.000 135 33358.17 325.37 2352.03 36.38 2011-05-15 20:16:33.000 135 33358.16 325.36 2352.03 36.38 2011-05-15 20:16:34.000 135 33358.11 325.32 2352.04 36.38 2011-05-15 20:16:35.000 135 33358.07 325.27 2351.91 36.38 2011-05-15 20:16:36.000 135 33358.08 325.28 2351.96 36.38 2011-05-15 20:16:37.000 135 33358.02 325.29 2352.03 36.38 2011-05-15 20:16:38.000 135 33358.10 325.28 2352.11 36.38 2011-05-15 20:16:39.000 135 33358.10 325.28 2352.05 36.38 2011-05-15 20:16:40.000 135 33358.15 325.22 2351.99 36.38 2011-05-15 20:16:41.000 135 33358.14 325.28 2352.07 36.38 2011-05-15 20:16:42.000 135 33358.09 325.28 2351.97 36.38 2011-05-15 20:16:43.000 135 33358.03 325.27 2351.91 36.38 2011-05-15 20:16:44.000 135 33358.14 325.25 2352.02 36.38 2011-05-15 20:16:45.000 135 33358.11 325.24 2351.97 36.38 2011-05-15 20:16:46.000 135 33358.10 325.23 2352.03 36.38 2011-05-15 20:16:47.000 135 33358.21 325.25 2352.04 36.38 2011-05-15 20:16:48.000 135 33358.07 325.21 2352.08 36.38 2011-05-15 20:16:49.000 135 33358.10 325.20 2352.04 36.38 2011-05-15 20:16:50.000 135 33358.00 325.23 2352.07 36.38 2011-05-15 20:16:51.000 135 33358.02 325.25 2351.98 36.38 2011-05-15 20:16:52.000 135 33357.95 325.23 2351.92 36.38 2011-05-15 20:16:53.000 135 33358.08 325.19 2352.03 36.38 2011-05-15 20:16:54.000 135 33358.08 325.20 2352.03 36.38 2011-05-15 20:16:55.000 135 33358.11 325.24 2351.99 36.38 2011-05-15 20:16:56.000 135 33358.11 325.19 2351.99 36.38 2011-05-15 20:16:57.000 135 33357.96 325.22 2352.05 36.38 2011-05-15 20:16:58.000 135 33358.03 325.21 2352.00 36.38 2011-05-15 20:16:59.000 135 33358.04 325.19 2351.95 36.38 2011-05-15 20:17:00.000 135 33358.16 325.18 2351.98 36.38 2011-05-15 20:17:01.000 135 33358.08 325.16 2352.11 36.38 2011-05-15 20:17:02.000 135 33358.18 325.17 2352.05 36.38 2011-05-15 20:17:03.000 135 33358.09 325.21 2352.05 36.38 2011-05-15 20:17:04.000 135 33358.19 325.18 2352.01 36.38 2011-05-15 20:17:05.000 135 33358.19 325.16 2351.99 36.38 2011-05-15 20:17:06.000 135 33358.19 325.23 2352.03 36.38 2011-05-15 20:17:07.000 135 33358.07 325.17 2351.95 36.38 2011-05-15 20:17:08.000 135 33358.14 325.15 2351.98 36.38 2011-05-15 20:17:09.000 135 33358.08 325.15 2351.92 36.38 2011-05-15 20:17:10.000 135 33358.07 325.15 2351.93 36.38 2011-05-15 20:17:11.000 135 33358.11 325.17 2351.93 36.38 2011-05-15 20:17:12.000 135 33358.11 325.19 2351.94 36.38 2011-05-15 20:17:13.000 135 33358.22 325.15 2351.95 36.38 2011-05-15 20:17:14.000 135 33358.05 325.18 2352.03 36.38 2011-05-15 20:17:15.000 135 33358.10 325.16 2351.92 36.38 2011-05-15 20:17:16.000 135 33358.14 325.15 2351.88 36.38 2011-05-15 20:17:17.000 135 33358.13 325.14 2351.92 36.38 2011-05-15 20:17:18.000 135 33358.04 325.09 2352.00 36.38 2011-05-15 20:17:19.000 135 33358.04 325.14 2351.91 36.38 2011-05-15 20:17:20.000 135 33358.20 325.14 2352.01 36.38 2011-05-15 20:17:21.000 135 33358.09 325.13 2351.98 36.38 2011-05-15 20:17:22.000 135 33358.10 325.15 2351.97 36.38 2011-05-15 20:17:23.000 135 33358.20 325.15 2351.95 36.38 2011-05-15 20:17:24.000 135 33358.16 325.16 2351.97 36.38 2011-05-15 20:17:25.000 135 33358.20 325.12 2351.87 36.38 2011-05-15 20:17:26.000 135 33358.20 325.12 2351.95 36.38 2011-05-15 20:17:27.000 135 33358.17 325.08 2351.97 36.38 2011-05-15 20:17:28.000 135 33358.13 325.10 2352.01 36.38 2011-05-15 20:17:29.000 135 33358.09 325.12 2351.87 36.38 2011-05-15 20:17:30.000 135 33358.16 325.14 2351.92 36.38 2011-05-15 20:17:31.000 135 33358.12 325.13 2351.95 36.38 2011-05-15 20:17:32.000 135 33358.20 325.15 2351.96 36.38 2011-05-15 20:17:33.000 135 33358.11 325.16 2351.91 36.38 2011-05-15 20:17:34.000 135 33358.11 325.15 2351.91 36.38 2011-05-15 20:17:35.000 135 33358.20 325.12 2351.88 36.38 2011-05-15 20:17:36.000 135 33358.18 325.15 2351.88 36.38 2011-05-15 20:17:37.000 135 33358.07 325.15 2351.95 36.38 2011-05-15 20:17:38.000 135 33358.16 325.14 2351.92 36.38 2011-05-15 20:17:39.000 135 33358.19 325.11 2351.92 36.38 2011-05-15 20:17:40.000 135 33358.08 325.12 2351.89 36.38 2011-05-15 20:17:41.000 135 33358.16 325.08 2351.96 36.38 2011-05-15 20:17:42.000 135 33358.20 325.11 2351.91 36.38 2011-05-15 20:17:43.000 135 33358.17 325.07 2351.89 36.38 2011-05-15 20:17:44.000 135 33358.11 325.09 2351.88 36.38 2011-05-15 20:17:45.000 135 33358.20 325.14 2351.97 36.38 2011-05-15 20:17:46.000 135 33358.21 325.12 2352.02 36.38 2011-05-15 20:17:47.000 135 33358.17 325.16 2352.00 36.38 2011-05-15 20:17:48.000 135 33358.28 325.14 2351.95 36.38 2011-05-15 20:17:49.000 135 33358.23 325.16 2351.89 36.38 2011-05-15 20:17:50.000 135 33358.25 325.12 2351.91 36.38 2011-05-15 20:17:51.000 135 33358.25 325.18 2351.83 36.38 2011-05-15 20:17:52.000 135 33358.25 325.16 2351.83 36.38 2011-05-15 20:17:53.000 135 33358.29 325.15 2351.81 36.38 2011-05-15 20:17:54.000 135 33358.26 325.18 2351.85 36.38 2011-05-15 20:17:55.000 135 33358.40 325.15 2351.84 36.38 2011-05-15 20:17:56.000 135 33358.29 325.16 2351.86 36.38 2011-05-15 20:17:57.000 135 33358.30 325.13 2351.87 36.38 2011-05-15 20:17:58.000 135 33358.33 325.14 2351.90 36.38 2011-05-15 20:17:59.000 135 33358.44 325.19 2351.83 36.38 2011-05-15 20:18:00.000 135 33358.36 325.16 2351.84 36.38 2011-05-15 20:18:01.000 135 33358.29 325.20 2351.78 36.38 2011-05-15 20:18:02.000 135 33358.36 325.14 2351.85 36.38 2011-05-15 20:18:03.000 135 33358.26 325.20 2351.82 36.38 2011-05-15 20:18:04.000 135 33358.35 325.20 2351.87 36.38 2011-05-15 20:18:05.000 135 33358.44 325.19 2351.83 36.38 2011-05-15 20:18:06.000 135 33358.41 325.19 2351.83 36.38 2011-05-15 20:18:07.000 135 33358.51 325.17 2351.92 36.38 2011-05-15 20:18:08.000 135 33358.30 325.27 2351.86 36.38 2011-05-15 20:18:09.000 135 33358.45 325.23 2351.80 36.38 2011-05-15 20:18:10.000 135 33358.41 325.20 2351.81 36.38 2011-05-15 20:18:11.000 135 33358.48 325.23 2351.82 36.38 2011-05-15 20:18:12.000 135 33358.52 325.26 2351.84 36.38 2011-05-15 20:18:13.000 135 33358.49 325.30 2351.79 36.38 2011-05-15 20:18:14.000 135 33358.59 325.29 2351.88 36.38 2011-05-15 20:18:15.000 135 33358.52 325.31 2351.84 36.38 2011-05-15 20:18:16.000 135 33358.52 325.33 2351.81 36.38 2011-05-15 20:18:17.000 135 33358.60 325.34 2351.80 36.38 2011-05-15 20:18:18.000 135 33358.56 325.27 2351.77 36.38 2011-05-15 20:18:19.000 135 33358.53 325.32 2351.86 36.38 2011-05-15 20:18:20.000 135 33358.55 325.32 2351.80 36.38 2011-05-15 20:18:21.000 135 33358.48 325.35 2351.82 36.38 2011-05-15 20:18:22.000 135 33358.45 325.34 2351.77 36.38 2011-05-15 20:18:23.000 135 33358.50 325.31 2351.79 36.38 2011-05-15 20:18:24.000 135 33358.53 325.35 2351.76 36.38 2011-05-15 20:18:25.000 135 33358.51 325.33 2351.81 36.38 2011-05-15 20:18:26.000 135 33358.60 325.40 2351.76 36.38 2011-05-15 20:18:27.000 135 33358.45 325.42 2351.78 36.38 2011-05-15 20:18:28.000 135 33358.48 325.42 2351.78 36.38 2011-05-15 20:18:29.000 135 33358.60 325.33 2351.82 36.38 2011-05-15 20:18:30.000 135 33358.44 325.41 2351.72 36.38 2011-05-15 20:18:31.000 135 33358.47 325.38 2351.76 36.38 2011-05-15 20:18:32.000 135 33358.55 325.38 2351.73 36.38 2011-05-15 20:18:33.000 135 33358.54 325.40 2351.76 36.38 2011-05-15 20:18:34.000 135 33358.53 325.40 2351.77 36.38 2011-05-15 20:18:35.000 135 33358.58 325.44 2351.73 36.38 2011-05-15 20:18:36.000 135 33358.63 325.44 2351.82 36.38 2011-05-15 20:18:37.000 135 33358.69 325.47 2351.83 36.38 2011-05-15 20:18:38.000 135 33358.57 325.47 2351.89 36.38 2011-05-15 20:18:39.000 135 33358.63 325.49 2351.82 36.38 2011-05-15 20:18:40.000 135 33358.58 325.42 2351.80 36.38 2011-05-15 20:18:41.000 135 33358.52 325.47 2351.73 36.38 2011-05-15 20:18:42.000 135 33358.54 325.48 2351.78 36.38 2011-05-15 20:18:43.000 135 33358.61 325.52 2351.85 36.38 2011-05-15 20:18:44.000 135 33358.53 325.50 2351.77 36.38 2011-05-15 20:18:45.000 135 33358.61 325.50 2351.72 36.38 2011-05-15 20:18:46.000 135 33358.52 325.50 2351.74 36.38 2011-05-15 20:18:47.000 135 33358.49 325.52 2351.89 36.38 2011-05-15 20:18:48.000 135 33358.45 325.51 2351.72 36.38 2011-05-15 20:18:49.000 135 33358.42 325.56 2351.76 36.38 2011-05-15 20:18:50.000 135 33358.41 325.55 2351.76 36.38 2011-05-15 20:18:51.000 135 33358.54 325.56 2351.77 36.38 2011-05-15 20:18:52.000 135 33358.38 325.54 2351.81 36.38 2011-05-15 20:18:53.000 135 33358.40 325.53 2351.86 36.38 2011-05-15 20:18:54.000 135 33358.44 325.60 2351.79 36.38 2011-05-15 20:18:55.000 135 33358.36 325.56 2351.85 36.38 2011-05-15 20:18:56.000 135 33358.47 325.56 2351.87 36.38 2011-05-15 20:18:57.000 135 33358.50 325.56 2351.86 36.38 2011-05-15 20:18:58.000 135 33358.38 325.55 2351.87 36.38 2011-05-15 20:18:59.000 135 33358.41 325.55 2351.93 36.38 2011-05-15 20:19:00.000 135 33358.52 325.58 2351.82 36.38 2011-05-15 20:19:01.000 135 33358.36 325.62 2351.85 36.38 2011-05-15 20:19:02.000 135 33358.40 325.59 2351.96 36.38 2011-05-15 20:19:03.000 135 33358.33 325.59 2351.95 36.38 2011-05-15 20:19:04.000 135 33358.32 325.56 2351.92 36.38 2011-05-15 20:19:05.000 135 33358.36 325.58 2351.91 36.38 2011-05-15 20:19:06.000 135 33358.31 325.63 2351.91 36.38 2011-05-15 20:19:07.000 135 33358.34 325.61 2351.88 36.38 2011-05-15 20:19:08.000 135 33358.31 325.61 2351.90 36.38 2011-05-15 20:19:09.000 135 33358.48 325.63 2351.97 36.38 2011-05-15 20:19:10.000 135 33358.39 325.64 2351.92 36.38 2011-05-15 20:19:11.000 135 33358.39 325.61 2351.93 36.38 2011-05-15 20:19:12.000 135 33358.41 325.56 2351.99 36.38 2011-05-15 20:19:13.000 135 33358.35 325.64 2351.93 36.38 2011-05-15 20:19:14.000 135 33358.16 325.64 2351.91 36.38 2011-05-15 20:19:15.000 135 33358.41 325.63 2351.95 36.38 2011-05-15 20:19:16.000 135 33358.30 325.64 2351.98 36.38 2011-05-15 20:19:17.000 135 33358.31 325.64 2351.94 36.38 2011-05-15 20:19:18.000 135 33358.28 325.64 2351.88 36.38 2011-05-15 20:19:19.000 135 33358.31 325.63 2351.88 36.38 2011-05-15 20:19:20.000 135 33358.29 325.62 2351.96 36.38 2011-05-15 20:19:21.000 135 33358.23 325.67 2351.91 36.38 2011-05-15 20:19:22.000 135 33358.25 325.66 2351.92 36.38 2011-05-15 20:19:23.000 135 33358.33 325.66 2351.99 36.38 2011-05-15 20:19:24.000 135 33358.29 325.66 2352.00 36.38 2011-05-15 20:19:25.000 135 33358.32 325.70 2351.94 36.38 2011-05-15 20:19:26.000 135 33358.39 325.65 2352.03 36.38 2011-05-15 20:19:27.000 135 33358.31 325.69 2352.01 36.38 2011-05-15 20:19:28.000 135 33358.36 325.66 2351.99 36.38 2011-05-15 20:19:29.000 135 33358.36 325.67 2352.07 36.38 2011-05-15 20:19:30.000 135 33358.46 325.64 2351.87 36.38 2011-05-15 20:19:31.000 135 33358.38 325.64 2351.94 36.38 2011-05-15 20:19:32.000 135 33358.43 325.68 2352.02 36.38 2011-05-15 20:19:33.000 135 33358.35 325.70 2351.91 36.38 2011-05-15 20:19:34.000 135 33358.34 325.71 2351.88 36.38 2011-05-15 20:19:35.000 135 33358.38 325.69 2351.95 36.38 2011-05-15 20:19:36.000 135 33358.45 325.71 2351.93 36.38 2011-05-15 20:19:37.000 135 33358.38 325.67 2351.88 36.38 2011-05-15 20:19:38.000 135 33358.29 325.70 2351.90 36.38 2011-05-15 20:19:39.000 135 33358.39 325.71 2351.89 36.38 2011-05-15 20:19:40.000 135 33358.29 325.68 2351.93 36.38 2011-05-15 20:19:41.000 135 33358.35 325.71 2351.92 36.38 2011-05-15 20:19:42.000 135 33358.27 325.69 2351.94 36.38 2011-05-15 20:19:43.000 135 33358.33 325.70 2351.91 36.38 2011-05-15 20:19:44.000 135 33358.32 325.67 2352.07 36.38 2011-05-15 20:19:45.000 135 33358.42 325.71 2351.95 36.38 2011-05-15 20:19:46.000 135 33358.38 325.66 2351.97 36.38 2011-05-15 20:19:47.000 135 33358.33 325.77 2351.94 36.38 2011-05-15 20:19:48.000 135 33358.51 325.71 2352.01 36.38 2011-05-15 20:19:49.000 135 33358.44 325.70 2352.00 36.38 2011-05-15 20:19:50.000 135 33358.60 325.75 2351.96 36.38 2011-05-15 20:19:51.000 135 33358.54 325.73 2351.97 36.38 2011-05-15 20:19:52.000 135 33358.53 325.76 2351.93 36.38 2011-05-15 20:19:53.000 135 33358.63 325.74 2351.92 36.38 2011-05-15 20:19:54.000 135 33358.59 325.74 2351.95 36.38 2011-05-15 20:19:55.000 135 33358.58 325.74 2351.89 36.38 2011-05-15 20:19:56.000 135 33358.58 325.71 2351.93 36.38 2011-05-15 20:19:57.000 135 33358.58 325.76 2351.85 36.38 2011-05-15 20:19:58.000 135 33358.55 325.74 2351.84 36.38 2011-05-15 20:19:59.000 135 33358.54 325.79 2351.91 36.38 2011-05-15 20:20:00.000 135 33358.64 325.78 2351.92 36.38 2011-05-15 20:20:01.000 135 33358.60 325.73 2351.90 36.38 2011-05-15 20:20:02.000 135 33358.61 325.78 2351.92 36.38 2011-05-15 20:20:03.000 135 33358.68 325.75 2351.82 36.38 2011-05-15 20:20:04.000 135 33358.64 325.72 2351.92 36.38 2011-05-15 20:20:05.000 135 33358.58 325.73 2351.93 36.38 2011-05-15 20:20:06.000 135 33358.54 325.67 2351.88 36.38 2011-05-15 20:20:07.000 135 33358.58 325.76 2351.91 36.38 2011-05-15 20:20:08.000 135 33358.67 325.74 2351.91 36.38 2011-05-15 20:20:09.000 135 33358.54 325.73 2351.95 36.38 2011-05-15 20:20:10.000 135 33358.53 325.73 2351.83 36.38 2011-05-15 20:20:11.000 135 33358.67 325.72 2351.90 36.38 2011-05-15 20:20:12.000 135 33358.63 325.76 2351.89 36.38 2011-05-15 20:20:13.000 135 33358.61 325.77 2351.89 36.38 2011-05-15 20:20:14.000 135 33358.76 325.76 2351.92 36.38 2011-05-15 20:20:15.000 135 33358.79 325.75 2351.86 36.38 2011-05-15 20:20:16.000 135 33358.76 325.77 2351.88 36.38 2011-05-15 20:20:17.000 135 33358.76 325.77 2351.81 36.38 2011-05-15 20:20:18.000 135 33358.88 325.80 2351.88 36.38 2011-05-15 20:20:19.000 135 33358.94 325.81 2351.87 36.38 2011-05-15 20:20:20.000 135 33358.94 325.79 2351.88 36.38 2011-05-15 20:20:21.000 135 33358.94 325.81 2351.87 36.38 2011-05-15 20:20:22.000 135 33358.97 325.83 2351.78 36.38 2011-05-15 20:20:23.000 135 33358.97 325.83 2351.73 36.38 2011-05-15 20:20:24.000 135 33359.00 325.83 2351.76 36.38 2011-05-15 20:20:25.000 135 33359.00 325.81 2351.83 36.38 2011-05-15 20:20:26.000 135 33359.03 325.80 2351.83 36.38 2011-05-15 20:20:27.000 135 33358.89 325.82 2351.87 36.38 2011-05-15 20:20:28.000 135 33358.91 325.80 2351.82 36.38 2011-05-15 20:20:29.000 135 33358.93 325.78 2351.74 36.38 2011-05-15 20:20:30.000 135 33358.97 325.80 2351.79 36.38 2011-05-15 20:20:31.000 135 33358.80 325.76 2351.79 36.38 2011-05-15 20:20:32.000 135 33359.01 325.82 2351.78 36.38 2011-05-15 20:20:33.000 135 33358.98 325.83 2351.73 36.38 2011-05-15 20:20:34.000 135 33358.96 325.85 2351.76 36.38 2011-05-15 20:20:35.000 135 33359.06 325.82 2351.78 36.38 2011-05-15 20:20:36.000 135 33359.06 325.84 2351.91 36.38 2011-05-15 20:20:37.000 135 33358.86 325.86 2351.76 36.38 2011-05-15 20:20:38.000 135 33359.11 325.84 2351.77 36.38 2011-05-15 20:20:39.000 135 33358.93 325.84 2351.78 36.38 2011-05-15 20:20:40.000 135 33358.94 325.83 2351.82 36.38 2011-05-15 20:20:41.000 135 33358.95 325.86 2351.83 36.38 2011-05-15 20:20:42.000 135 33358.91 325.84 2351.87 36.38 2011-05-15 20:20:43.000 135 33358.94 325.86 2351.82 36.38 2011-05-15 20:20:44.000 135 33358.89 325.89 2351.87 36.38 2011-05-15 20:20:45.000 135 33358.84 325.91 2351.77 36.38 2011-05-15 20:20:46.000 135 33358.88 325.83 2351.76 36.38 2011-05-15 20:20:47.000 135 33358.85 325.85 2351.83 36.38 2011-05-15 20:20:48.000 135 33358.97 325.88 2351.83 36.38 2011-05-15 20:20:49.000 135 33358.86 325.87 2351.82 36.38 2011-05-15 20:20:50.000 135 33359.01 325.87 2351.85 36.38 2011-05-15 20:20:51.000 135 33358.92 325.86 2351.85 36.38 2011-05-15 20:20:52.000 135 33358.92 325.87 2351.88 36.38 2011-05-15 20:20:53.000 135 33358.93 325.87 2351.83 36.38 2011-05-15 20:20:54.000 135 33358.89 325.84 2351.82 36.38 2011-05-15 20:20:55.000 135 33358.89 325.83 2351.89 36.38 2011-05-15 20:20:56.000 135 33358.98 325.84 2351.80 36.38 2011-05-15 20:20:57.000 135 33358.83 325.85 2351.92 36.38 2011-05-15 20:20:58.000 135 33358.88 325.82 2351.84 36.38 2011-05-15 20:20:59.000 135 33358.89 325.88 2351.88 36.38 2011-05-15 20:21:00.000 135 33358.84 325.86 2351.83 36.38 2011-05-15 20:21:01.000 135 33358.88 325.87 2351.82 36.38 2011-05-15 20:21:02.000 135 33358.82 325.86 2351.85 36.38 2011-05-15 20:21:03.000 135 33358.73 325.87 2351.89 36.38 2011-05-15 20:21:04.000 135 33358.83 325.85 2351.88 36.38 2011-05-15 20:21:05.000 135 33358.86 325.89 2351.86 36.38 2011-05-15 20:21:06.000 135 33358.86 325.92 2351.89 36.38 2011-05-15 20:21:07.000 135 33358.88 325.84 2351.85 36.38 2011-05-15 20:21:08.000 135 33358.89 325.90 2351.92 36.38 2011-05-15 20:21:09.000 135 33358.89 325.90 2351.88 36.38 2011-05-15 20:21:10.000 135 33358.88 325.90 2351.97 36.38 2011-05-15 20:21:11.000 135 33358.86 325.89 2351.93 36.38 2011-05-15 20:21:12.000 135 33358.92 325.91 2351.89 36.38 2011-05-15 20:21:13.000 135 33358.92 325.90 2351.86 36.38 2011-05-15 20:21:14.000 135 33358.94 325.90 2351.91 36.38 2011-05-15 20:21:15.000 135 33359.04 325.94 2351.90 36.38 2011-05-15 20:21:16.000 135 33358.88 325.91 2351.86 36.38 2011-05-15 20:21:17.000 135 33359.00 325.87 2351.88 36.38 2011-05-15 20:21:18.000 135 33359.03 325.95 2351.98 36.38 2011-05-15 20:21:19.000 135 33358.95 325.94 2351.89 36.38 2011-05-15 20:21:20.000 135 33358.95 325.90 2351.95 36.38 2011-05-15 20:21:21.000 135 33358.94 325.87 2351.88 36.38 2011-05-15 20:21:22.000 135 33358.97 325.88 2351.97 36.38 2011-05-15 20:21:23.000 135 33359.07 325.91 2351.95 36.38 2011-05-15 20:21:24.000 135 33359.04 325.95 2351.88 36.38 2011-05-15 20:21:25.000 135 33358.91 325.95 2351.93 36.38 2011-05-15 20:21:26.000 135 33359.05 325.94 2351.90 36.38 2011-05-15 20:21:27.000 135 33358.98 325.93 2351.96 36.38 2011-05-15 20:21:28.000 135 33359.10 325.91 2351.93 36.38 2011-05-15 20:21:29.000 135 33359.06 325.95 2351.85 36.38 2011-05-15 20:21:30.000 135 33359.04 325.97 2351.88 36.38 2011-05-15 20:21:31.000 135 33359.06 325.98 2351.85 36.38 2011-05-15 20:21:32.000 135 33359.05 325.94 2351.97 36.38 2011-05-15 20:21:33.000 135 33359.10 325.95 2351.90 36.38 2011-05-15 20:21:34.000 135 33358.98 325.96 2351.91 36.38 2011-05-15 20:21:35.000 135 33359.04 325.97 2351.83 36.38 2011-05-15 20:21:36.000 135 33359.11 325.94 2351.81 36.38 2011-05-15 20:21:37.000 135 33359.14 325.94 2351.79 36.38 2011-05-15 20:21:38.000 135 33359.03 325.94 2351.86 36.38 2011-05-15 20:21:39.000 135 33359.09 325.93 2351.93 36.38 2011-05-15 20:21:40.000 135 33358.99 325.97 2351.88 36.38 2011-05-15 20:21:41.000 135 33359.14 325.95 2351.86 36.38 2011-05-15 20:21:42.000 135 33359.08 325.93 2351.80 36.38 2011-05-15 20:21:43.000 135 33359.18 325.93 2351.94 36.38 2011-05-15 20:21:44.000 135 33359.07 325.96 2351.88 36.38 2011-05-15 20:21:45.000 135 33359.07 325.94 2351.92 36.38 2011-05-15 20:21:46.000 135 33359.07 325.94 2351.81 36.38 2011-05-15 20:21:47.000 135 33359.19 325.98 2351.92 36.38 2011-05-15 20:21:48.000 135 33359.13 325.98 2351.89 36.38 2011-05-15 20:21:49.000 135 33359.12 325.97 2351.86 36.38 2011-05-15 20:21:50.000 135 33359.20 325.96 2351.88 36.38 2011-05-15 20:21:51.000 135 33359.14 325.97 2351.89 36.38 2011-05-15 20:21:52.000 135 33359.10 325.96 2351.85 36.38 2011-05-15 20:21:53.000 135 33359.22 325.96 2351.82 36.38 2011-05-15 20:21:54.000 135 33359.18 326.03 2351.83 36.38 2011-05-15 20:21:55.000 135 33359.10 325.97 2351.91 36.38 2011-05-15 20:21:56.000 135 33359.17 326.01 2351.87 36.38 2011-05-15 20:21:57.000 135 33359.34 325.96 2351.91 36.38 2011-05-15 20:21:58.000 135 33359.26 325.98 2351.98 36.38 2011-05-15 20:21:59.000 135 33359.25 325.96 2351.80 36.38 2011-05-15 20:22:00.000 135 33359.25 326.01 2351.78 36.38 2011-05-15 20:22:01.000 135 33359.25 325.96 2351.85 36.38 2011-05-15 20:22:02.000 135 33359.22 325.98 2351.79 36.38 2011-05-15 20:22:03.000 135 33359.31 326.02 2351.92 36.38 2011-05-15 20:22:04.000 135 33359.17 326.02 2351.88 36.38 2011-05-15 20:22:05.000 135 33359.21 326.03 2351.88 36.38 2011-05-15 20:22:06.000 135 33359.29 326.01 2351.79 36.38 2011-05-15 20:22:07.000 135 33359.27 326.03 2351.83 36.38 2011-05-15 20:22:08.000 135 33359.28 326.01 2351.80 36.38 2011-05-15 20:22:09.000 135 33359.29 326.00 2351.86 36.38 2011-05-15 20:22:10.000 135 33359.25 326.03 2351.92 36.38 2011-05-15 20:22:11.000 135 33359.30 326.04 2351.91 36.38 2011-05-15 20:22:12.000 135 33359.37 326.03 2351.81 36.38 2011-05-15 20:22:13.000 135 33359.32 325.99 2351.83 36.38 2011-05-15 20:22:14.000 135 33359.37 326.01 2351.79 36.38 2011-05-15 20:22:15.000 135 33359.31 326.01 2351.79 36.38 2011-05-15 20:22:16.000 135 33359.27 326.03 2351.81 36.38 2011-05-15 20:22:17.000 135 33359.31 326.06 2351.88 36.38 2011-05-15 20:22:18.000 135 33359.41 326.05 2351.85 36.38 2011-05-15 20:22:19.000 135 33359.49 326.02 2351.81 36.38 2011-05-15 20:22:20.000 135 33359.28 326.09 2351.82 36.38 2011-05-15 20:22:21.000 135 33359.41 326.07 2351.73 36.38 2011-05-15 20:22:22.000 135 33359.29 326.07 2351.75 36.38 2011-05-15 20:22:23.000 135 33359.37 326.09 2351.82 36.38 2011-05-15 20:22:24.000 135 33359.44 326.06 2351.72 36.38 2011-05-15 20:22:25.000 135 33359.27 326.09 2351.72 36.38 2011-05-15 20:22:26.000 135 33359.54 326.10 2351.85 36.38 2011-05-15 20:22:27.000 135 33359.23 326.11 2351.86 36.38 2011-05-15 20:22:28.000 135 33359.31 326.13 2351.88 36.38 2011-05-15 20:22:29.000 135 33359.39 326.11 2351.79 36.38 2011-05-15 20:22:30.000 135 33359.36 326.08 2351.77 36.38 2011-05-15 20:22:31.000 135 33359.52 326.10 2351.79 36.38 2011-05-15 20:22:32.000 135 33359.40 326.12 2351.85 36.38 2011-05-15 20:22:33.000 135 33359.49 326.09 2351.85 36.38 2011-05-15 20:22:34.000 135 33359.44 326.12 2351.79 36.38 2011-05-15 20:22:35.000 135 33359.55 326.11 2351.89 36.38 2011-05-15 20:22:36.000 135 33359.51 326.09 2351.76 36.38 2011-05-15 20:22:37.000 135 33359.46 326.08 2351.72 36.38 2011-05-15 20:22:38.000 135 33359.50 326.12 2351.82 36.38 2011-05-15 20:22:39.000 135 33359.49 326.13 2351.79 36.38 2011-05-15 20:22:40.000 135 33359.54 326.10 2351.76 36.38 2011-05-15 20:22:41.000 135 33359.47 326.12 2351.70 36.38 2011-05-15 20:22:42.000 135 33359.51 326.12 2351.80 36.38 2011-05-15 20:22:43.000 135 33359.58 326.15 2351.75 36.38 2011-05-15 20:22:44.000 135 33359.63 326.13 2351.76 36.38 2011-05-15 20:22:45.000 135 33359.44 326.11 2351.71 36.38 2011-05-15 20:22:46.000 135 33359.51 326.10 2351.70 36.38 2011-05-15 20:22:47.000 135 33359.55 326.11 2351.75 36.38 2011-05-15 20:22:48.000 135 33359.53 326.15 2351.80 36.38 2011-05-15 20:22:49.000 135 33359.46 326.18 2351.80 36.38 2011-05-15 20:22:50.000 135 33359.60 326.11 2351.77 36.38 2011-05-15 20:22:51.000 135 33359.59 326.13 2351.67 36.38 2011-05-15 20:22:52.000 135 33359.57 326.11 2351.77 36.38 2011-05-15 20:22:53.000 135 33359.61 326.15 2351.73 36.38 2011-05-15 20:22:54.000 135 33359.52 326.21 2351.82 36.38 2011-05-15 20:22:55.000 135 33359.50 326.17 2351.79 36.38 2011-05-15 20:22:56.000 135 33359.64 326.14 2351.79 36.38 2011-05-15 20:22:57.000 135 33359.49 326.14 2351.83 36.38 2011-05-15 20:22:58.000 135 33359.56 326.17 2351.76 36.38 2011-05-15 20:22:59.000 135 33359.47 326.19 2351.74 36.38 2011-05-15 20:23:00.000 135 33359.50 326.15 2351.76 36.38 2011-05-15 20:23:01.000 135 33359.43 326.16 2351.83 36.38 2011-05-15 20:23:02.000 135 33359.49 326.12 2351.79 36.38 2011-05-15 20:23:03.000 135 33359.43 326.16 2351.80 36.38 2011-05-15 20:23:04.000 135 33359.51 326.18 2351.88 36.38 2011-05-15 20:23:05.000 135 33359.49 326.13 2351.88 36.38 2011-05-15 20:23:06.000 135 33359.47 326.12 2351.87 36.38 2011-05-15 20:23:07.000 135 33359.57 326.18 2351.83 36.38 2011-05-15 20:23:08.000 135 33359.46 326.16 2351.82 36.38 2011-05-15 20:23:09.000 135 33359.57 326.15 2351.80 36.38 2011-05-15 20:23:10.000 135 33359.62 326.13 2351.74 36.38 2011-05-15 20:23:11.000 135 33359.49 326.10 2351.75 36.38 2011-05-15 20:23:12.000 135 33359.57 326.13 2351.77 36.38 2011-05-15 20:23:13.000 135 33359.58 326.13 2351.80 36.38 2011-05-15 20:23:14.000 135 33359.53 326.13 2351.90 36.38 2011-05-15 20:23:15.000 135 33359.54 326.13 2351.79 36.38 2011-05-15 20:23:16.000 135 33359.69 326.15 2351.82 36.38 2011-05-15 20:23:17.000 135 33359.53 326.10 2351.83 36.38 2011-05-15 20:23:18.000 135 33359.59 326.12 2351.82 36.38 2011-05-15 20:23:19.000 135 33359.70 326.12 2351.74 36.38 2011-05-15 20:23:20.000 135 33359.68 326.12 2351.84 36.38 2011-05-15 20:23:21.000 135 33359.68 326.11 2351.82 36.38 2011-05-15 20:23:22.000 135 33359.77 326.07 2351.79 36.38 2011-05-15 20:23:23.000 135 33359.69 326.07 2351.76 36.38 2011-05-15 20:23:24.000 135 33359.74 326.09 2351.80 36.38 2011-05-15 20:23:25.000 135 33359.69 326.12 2351.73 36.38 2011-05-15 20:23:26.000 135 33359.69 326.07 2351.77 36.38 2011-05-15 20:23:27.000 135 33359.68 326.07 2351.84 36.38 2011-05-15 20:23:28.000 135 33359.79 326.08 2351.80 36.38 2011-05-15 20:23:29.000 135 33359.68 326.06 2351.81 36.38 2011-05-15 20:23:30.000 135 33359.75 326.03 2351.75 36.38 2011-05-15 20:23:31.000 135 33359.69 325.99 2351.79 36.38 2011-05-15 20:23:32.000 135 33359.80 326.03 2351.74 36.38 2011-05-15 20:23:33.000 135 33359.72 326.04 2351.76 36.38 2011-05-15 20:23:34.000 135 33359.67 325.97 2351.76 36.38 2011-05-15 20:23:35.000 135 33359.77 326.03 2351.75 36.38 2011-05-15 20:23:36.000 135 33359.75 326.01 2351.78 36.38 2011-05-15 20:23:37.000 135 33359.83 326.07 2351.73 36.38 2011-05-15 20:23:38.000 135 33359.84 326.01 2351.74 36.38 2011-05-15 20:23:39.000 135 33359.81 326.06 2351.79 36.38 2011-05-15 20:23:40.000 135 33359.82 325.99 2351.67 36.38 2011-05-15 20:23:41.000 135 33359.81 326.02 2351.70 36.38 2011-05-15 20:23:42.000 135 33359.79 326.03 2351.87 36.38 2011-05-15 20:23:43.000 135 33359.86 326.00 2351.68 36.38 2011-05-15 20:23:44.000 135 33359.81 326.00 2351.67 36.38 2011-05-15 20:23:45.000 135 33359.79 326.03 2351.72 36.38 2011-05-15 20:23:46.000 135 33359.81 326.00 2351.88 36.38 2011-05-15 20:23:47.000 135 33359.81 326.01 2351.81 36.38 2011-05-15 20:23:48.000 135 33359.91 326.01 2351.68 36.38 2011-05-15 20:23:49.000 135 33359.93 326.01 2351.76 36.38 2011-05-15 20:23:50.000 135 33359.99 325.99 2351.67 36.38 2011-05-15 20:23:51.000 135 33359.88 326.01 2351.72 36.38 2011-05-15 20:23:52.000 135 33359.90 325.99 2351.77 36.38 2011-05-15 20:23:53.000 135 33359.94 326.03 2351.79 36.38 2011-05-15 20:23:54.000 135 33359.94 326.00 2351.66 36.38 2011-05-15 20:23:55.000 135 33360.00 326.04 2351.71 36.38 2011-05-15 20:23:56.000 135 33359.96 325.99 2351.74 36.38 2011-05-15 20:23:57.000 135 33359.99 326.00 2351.69 36.38 2011-05-15 20:23:58.000 135 33359.99 325.96 2351.72 36.38 2011-05-15 20:23:59.000 135 33360.02 325.97 2351.75 36.38 2011-05-15 20:24:00.000 135 33360.06 326.00 2351.68 36.38 2011-05-15 20:24:01.000 135 33360.19 326.01 2351.69 36.38 2011-05-15 20:24:02.000 135 33360.22 325.97 2351.64 36.38 2011-05-15 20:24:03.000 135 33360.22 326.05 2351.78 36.38 2011-05-15 20:24:04.000 135 33360.18 326.01 2351.73 36.38 2011-05-15 20:24:05.000 135 33360.21 326.03 2351.68 36.38 2011-05-15 20:24:06.000 135 33360.17 326.00 2351.67 36.38 2011-05-15 20:24:07.000 135 33360.32 326.01 2351.70 36.38 2011-05-15 20:24:08.000 135 33360.33 325.99 2351.71 36.38 2011-05-15 20:24:09.000 135 33360.29 326.02 2351.70 36.38 2011-05-15 20:24:10.000 135 33360.29 326.01 2351.67 36.38 2011-05-15 20:24:11.000 135 33360.28 325.99 2351.62 36.38 2011-05-15 20:24:12.000 135 33360.29 326.01 2351.66 36.38 2011-05-15 20:24:13.000 135 33360.35 326.02 2351.72 36.38 2011-05-15 20:24:14.000 135 33360.34 325.96 2351.62 36.38 2011-05-15 20:24:15.000 135 33360.36 326.01 2351.77 36.38 2011-05-15 20:24:16.000 135 33360.36 326.00 2351.67 36.38 2011-05-15 20:24:17.000 135 33360.34 325.99 2351.65 36.38 2011-05-15 20:24:18.000 135 33360.40 326.00 2351.67 36.38 2011-05-15 20:24:19.000 135 33360.45 326.03 2351.68 36.38 2011-05-15 20:24:20.000 135 33360.49 326.01 2351.58 36.38 2011-05-15 20:24:21.000 135 33360.39 325.99 2351.53 36.38 2011-05-15 20:24:22.000 135 33360.50 326.03 2351.61 36.38 2011-05-15 20:24:23.000 135 33360.46 326.02 2351.69 36.38 2011-05-15 20:24:24.000 135 33360.54 326.02 2351.64 36.38 2011-05-15 20:24:25.000 135 33360.60 326.00 2351.68 36.38 2011-05-15 20:24:26.000 135 33360.60 326.00 2351.56 36.38 2011-05-15 20:24:27.000 135 33360.61 326.00 2351.66 36.38 2011-05-15 20:24:28.000 135 33360.55 326.03 2351.51 36.38 2011-05-15 20:24:29.000 135 33360.51 326.01 2351.55 36.38 2011-05-15 20:24:30.000 135 33360.64 325.99 2351.55 36.38 2011-05-15 20:24:31.000 135 33360.66 326.00 2351.62 36.38 2011-05-15 20:24:32.000 135 33360.57 325.94 2351.61 36.38 2011-05-15 20:24:33.000 135 33360.64 325.98 2351.58 36.38 2011-05-15 20:24:34.000 135 33360.64 326.01 2351.61 36.38 2011-05-15 20:24:35.000 135 33360.65 326.02 2351.61 36.38 2011-05-15 20:24:36.000 135 33360.72 326.00 2351.60 36.38 2011-05-15 20:24:37.000 135 33360.64 325.96 2351.55 36.38 2011-05-15 20:24:38.000 135 33360.69 325.98 2351.59 36.38 2011-05-15 20:24:39.000 135 33360.74 325.97 2351.61 36.38 2011-05-15 20:24:40.000 135 33360.65 325.96 2351.52 36.38 2011-05-15 20:24:41.000 135 33360.62 325.92 2351.58 36.38 2011-05-15 20:24:42.000 135 33360.65 325.94 2351.61 36.38 2011-05-15 20:24:43.000 135 33360.61 325.97 2351.53 36.38 2011-05-15 20:24:44.000 135 33360.67 325.99 2351.61 36.38 2011-05-15 20:24:45.000 135 33360.64 325.98 2351.60 36.38 2011-05-15 20:24:46.000 135 33360.67 325.98 2351.54 36.38 2011-05-15 20:24:47.000 135 33360.71 325.95 2351.55 36.38 2011-05-15 20:24:48.000 135 33360.65 325.98 2351.65 36.38 2011-05-15 20:24:49.000 135 33360.76 325.96 2351.54 36.38 2011-05-15 20:24:50.000 135 33360.77 325.94 2351.61 36.38 2011-05-15 20:24:51.000 135 33360.65 325.95 2351.50 36.38 2011-05-15 20:24:52.000 135 33360.71 325.94 2351.55 36.38 2011-05-15 20:24:53.000 135 33360.68 325.91 2351.54 36.38 2011-05-15 20:24:54.000 135 33360.67 325.95 2351.62 36.38 2011-05-15 20:24:55.000 135 33360.74 325.95 2351.62 36.38 2011-05-15 20:24:56.000 135 33360.65 325.90 2351.61 36.38 2011-05-15 20:24:57.000 135 33360.81 325.95 2351.60 36.38 2011-05-15 20:24:58.000 135 33360.77 325.91 2351.51 36.38 2011-05-15 20:24:59.000 135 33360.73 325.96 2351.51 36.38 2011-05-15 20:25:00.000 135 33360.69 325.96 2351.54 36.38 2011-05-15 20:25:01.000 135 33360.69 325.94 2351.49 36.38 2011-05-15 20:25:02.000 135 33360.62 325.91 2351.58 36.38 2011-05-15 20:25:03.000 135 33360.62 325.94 2351.55 36.38 2011-05-15 20:25:04.000 135 33360.67 325.90 2351.61 36.38 2011-05-15 20:25:05.000 135 33360.64 325.90 2351.57 36.38 2011-05-15 20:25:06.000 135 33360.67 325.89 2351.61 36.38 2011-05-15 20:25:07.000 135 33360.74 325.91 2351.54 36.38 2011-05-15 20:25:08.000 135 33360.83 325.96 2351.62 36.38 2011-05-15 20:25:09.000 135 33360.69 325.95 2351.55 36.38 2011-05-15 20:25:10.000 135 33360.69 325.91 2351.52 36.38 2011-05-15 20:25:11.000 135 33360.72 325.90 2351.61 36.38 2011-05-15 20:25:12.000 135 33360.72 325.95 2351.62 36.38 2011-05-15 20:25:13.000 135 33360.77 325.91 2351.62 36.38 2011-05-15 20:25:14.000 135 33360.77 325.90 2351.66 36.38 2011-05-15 20:25:15.000 135 33360.62 325.86 2351.58 36.38 2011-05-15 20:25:16.000 135 33360.66 325.88 2351.62 36.38 2011-05-15 20:25:17.000 135 33360.71 325.89 2351.61 36.38 2011-05-15 20:25:18.000 135 33360.64 325.86 2351.53 36.38 2011-05-15 20:25:19.000 135 33360.69 325.88 2351.61 36.38 2011-05-15 20:25:20.000 135 33360.58 325.89 2351.59 36.38 2011-05-15 20:25:21.000 135 33360.64 325.85 2351.61 36.38 2011-05-15 20:25:22.000 135 33360.59 325.89 2351.61 36.38 2011-05-15 20:25:23.000 135 33360.58 325.87 2351.63 36.38 2011-05-15 20:25:24.000 135 33360.55 325.86 2351.60 36.38 2011-05-15 20:25:25.000 135 33360.64 325.88 2351.62 36.38 2011-05-15 20:25:26.000 135 33360.57 325.82 2351.51 36.38 2011-05-15 20:25:27.000 135 33360.69 325.90 2351.62 36.38 2011-05-15 20:25:28.000 135 33360.60 325.85 2351.66 36.38 2011-05-15 20:25:29.000 135 33360.68 325.83 2351.66 36.38 2011-05-15 20:25:30.000 135 33360.60 325.86 2351.67 36.38 2011-05-15 20:25:31.000 135 33360.54 325.81 2351.59 36.38 2011-05-15 20:25:32.000 135 33360.65 325.87 2351.66 36.38 2011-05-15 20:25:33.000 135 33360.62 325.81 2351.63 36.38 2011-05-15 20:25:34.000 135 33360.65 325.82 2351.71 36.38 2011-05-15 20:25:35.000 135 33360.64 325.81 2351.64 36.38 2011-05-15 20:25:36.000 135 33360.68 325.81 2351.63 36.38 2011-05-15 20:25:37.000 135 33360.72 325.79 2351.62 36.38 2011-05-15 20:25:38.000 135 33360.77 325.79 2351.68 36.38 2011-05-15 20:25:39.000 135 33360.62 325.84 2351.63 36.38 2011-05-15 20:25:40.000 135 33360.74 325.83 2351.68 36.38 2011-05-15 20:25:41.000 135 33360.74 325.85 2351.67 36.38 2011-05-15 20:25:42.000 135 33360.77 325.85 2351.62 36.38 2011-05-15 20:25:43.000 135 33360.77 325.80 2351.59 36.38 2011-05-15 20:25:44.000 135 33360.77 325.80 2351.63 36.38 2011-05-15 20:25:45.000 135 33360.68 325.84 2351.70 36.38 2011-05-15 20:25:46.000 135 33360.71 325.82 2351.67 36.38 2011-05-15 20:25:47.000 135 33360.75 325.81 2351.65 36.38 2011-05-15 20:25:48.000 135 33360.75 325.83 2351.60 36.38 2011-05-15 20:25:49.000 135 33360.78 325.78 2351.60 36.38 2011-05-15 20:25:50.000 135 33360.82 325.79 2351.67 36.38 2011-05-15 20:25:51.000 135 33360.80 325.80 2351.63 36.38 2011-05-15 20:25:52.000 135 33360.81 325.78 2351.65 36.38 2011-05-15 20:25:53.000 135 33360.72 325.79 2351.62 36.38 2011-05-15 20:25:54.000 135 33360.75 325.78 2351.62 36.38 2011-05-15 20:25:55.000 135 33360.83 325.79 2351.69 36.38 2011-05-15 20:25:56.000 135 33360.85 325.78 2351.53 36.38 2011-05-15 20:25:57.000 135 33360.86 325.78 2351.55 36.38 2011-05-15 20:25:58.000 135 33360.84 325.79 2351.60 36.38 2011-05-15 20:25:59.000 135 33360.91 325.76 2351.59 36.38 2011-05-15 20:26:00.000 135 33360.88 325.76 2351.59 36.38 2011-05-15 20:26:01.000 135 33360.85 325.81 2351.67 36.38 2011-05-15 20:26:02.000 135 33360.93 325.78 2351.59 36.38 2011-05-15 20:26:03.000 135 33360.77 325.77 2351.62 36.38 2011-05-15 20:26:04.000 135 33360.93 325.78 2351.66 36.38 2011-05-15 20:26:05.000 135 33360.87 325.79 2351.63 36.38 2011-05-15 20:26:06.000 135 33361.00 325.84 2351.57 36.38 2011-05-15 20:26:07.000 135 33360.94 325.79 2351.56 36.38 2011-05-15 20:26:08.000 135 33360.95 325.78 2351.54 36.38 2011-05-15 20:26:09.000 135 33360.94 325.76 2351.58 36.38 2011-05-15 20:26:10.000 135 33360.92 325.77 2351.66 36.38 2011-05-15 20:26:11.000 135 33360.92 325.76 2351.66 36.38 2011-05-15 20:26:12.000 135 33361.00 325.80 2351.56 36.38 2011-05-15 20:26:13.000 135 33361.00 325.75 2351.61 36.38 2011-05-15 20:26:14.000 135 33360.91 325.81 2351.61 36.38 2011-05-15 20:26:15.000 135 33360.96 325.76 2351.49 36.38 2011-05-15 20:26:16.000 135 33360.94 325.76 2351.67 36.38 2011-05-15 20:26:17.000 135 33360.96 325.78 2351.57 36.38 2011-05-15 20:26:18.000 135 33360.93 325.75 2351.55 36.38 2011-05-15 20:26:19.000 135 33361.04 325.79 2351.62 36.38 2011-05-15 20:26:20.000 135 33360.96 325.75 2351.59 36.38 2011-05-15 20:26:21.000 135 33361.06 325.82 2351.54 36.38 2011-05-15 20:26:22.000 135 33360.97 325.76 2351.57 36.38 2011-05-15 20:26:23.000 135 33360.98 325.77 2351.62 36.38 2011-05-15 20:26:24.000 135 33360.96 325.76 2351.63 36.38 2011-05-15 20:26:25.000 135 33360.99 325.81 2351.52 36.38 2011-05-15 20:26:26.000 135 33361.08 325.77 2351.63 36.38 2011-05-15 20:26:27.000 135 33360.89 325.80 2351.64 36.38 2011-05-15 20:26:28.000 135 33361.06 325.77 2351.61 36.38 2011-05-15 20:26:29.000 135 33361.03 325.74 2351.58 36.38 2011-05-15 20:26:30.000 135 33360.97 325.77 2351.67 36.38 2011-05-15 20:26:31.000 135 33360.99 325.81 2351.62 36.38 2011-05-15 20:26:32.000 135 33360.98 325.81 2351.59 36.38 2011-05-15 20:26:33.000 135 33360.97 325.79 2351.57 36.38 2011-05-15 20:26:34.000 135 33361.02 325.76 2351.64 36.38 2011-05-15 20:26:35.000 135 33361.00 325.76 2351.67 36.38 2011-05-15 20:26:36.000 135 33360.98 325.79 2351.64 36.38 2011-05-15 20:26:37.000 135 33360.98 325.76 2351.53 36.38 2011-05-15 20:26:38.000 135 33360.90 325.74 2351.58 36.38 2011-05-15 20:26:39.000 135 33361.07 325.70 2351.66 36.38 2011-05-15 20:26:40.000 135 33360.97 325.79 2351.67 36.38 2011-05-15 20:26:41.000 135 33361.06 325.77 2351.62 36.38 2011-05-15 20:26:42.000 135 33360.90 325.79 2351.63 36.38 2011-05-15 20:26:43.000 135 33361.00 325.73 2351.64 36.38 2011-05-15 20:26:44.000 135 33360.94 325.74 2351.64 36.38 2011-05-15 20:26:45.000 135 33360.90 325.71 2351.65 36.38 2011-05-15 20:26:46.000 135 33360.91 325.74 2351.54 36.38 2011-05-15 20:26:47.000 135 33360.92 325.70 2351.57 36.38 2011-05-15 20:26:48.000 135 33360.92 325.73 2351.65 36.38 2011-05-15 20:26:49.000 135 33360.99 325.74 2351.61 36.38 2011-05-15 20:26:50.000 135 33360.92 325.71 2351.55 36.38 2011-05-15 20:26:51.000 135 33360.96 325.69 2351.59 36.38 2011-05-15 20:26:52.000 135 33360.83 325.69 2351.65 36.38 2011-05-15 20:26:53.000 135 33360.89 325.67 2351.66 36.38 2011-05-15 20:26:54.000 135 33360.93 325.69 2351.64 36.38 2011-05-15 20:26:55.000 135 33360.92 325.70 2351.64 36.38 2011-05-15 20:26:56.000 135 33360.89 325.70 2351.57 36.38 2011-05-15 20:26:57.000 135 33360.92 325.70 2351.64 36.38 2011-05-15 20:26:58.000 135 33360.77 325.75 2351.59 36.38 2011-05-15 20:26:59.000 135 33360.85 325.74 2351.57 36.38 2011-05-15 20:27:00.000 135 33360.86 325.70 2351.68 36.38 2011-05-15 20:27:01.000 135 33360.84 325.68 2351.66 36.38 2011-05-15 20:27:02.000 135 33360.87 325.69 2351.73 36.38 2011-05-15 20:27:03.000 135 33360.77 325.69 2351.67 36.38 2011-05-15 20:27:04.000 135 33360.90 325.67 2351.64 36.38 2011-05-15 20:27:05.000 135 33360.81 325.67 2351.67 36.38 2011-05-15 20:27:06.000 135 33360.80 325.63 2351.66 36.38 2011-05-15 20:27:07.000 135 33360.78 325.66 2351.63 36.38 2011-05-15 20:27:08.000 135 33360.68 325.62 2351.72 36.38 2011-05-15 20:27:09.000 135 33360.80 325.64 2351.74 36.38 2011-05-15 20:27:10.000 135 33360.73 325.65 2351.61 36.38 2011-05-15 20:27:11.000 135 33360.76 325.64 2351.66 36.38 2011-05-15 20:27:12.000 135 33360.75 325.66 2351.62 36.38 2011-05-15 20:27:13.000 135 33360.78 325.62 2351.74 36.38 2011-05-15 20:27:14.000 135 33360.77 325.65 2351.65 36.38 2011-05-15 20:27:15.000 135 33360.64 325.61 2351.67 36.38 2011-05-15 20:27:16.000 135 33360.68 325.60 2351.67 36.38 2011-05-15 20:27:17.000 135 33360.71 325.60 2351.62 36.38 2011-05-15 20:27:18.000 135 33360.65 325.62 2351.61 36.38 2011-05-15 20:27:19.000 135 33360.68 325.60 2351.70 36.38 2011-05-15 20:27:20.000 135 33360.72 325.63 2351.62 36.38 2011-05-15 20:27:21.000 135 33360.74 325.62 2351.72 36.38 2011-05-15 20:27:22.000 135 33360.63 325.62 2351.77 36.38 2011-05-15 20:27:23.000 135 33360.62 325.60 2351.74 36.38 2011-05-15 20:27:24.000 135 33360.64 325.62 2351.72 36.38 2011-05-15 20:27:25.000 135 33360.69 325.59 2351.76 36.38 2011-05-15 20:27:26.000 135 33360.60 325.56 2351.68 36.38 2011-05-15 20:27:27.000 135 33360.65 325.53 2351.74 36.38 2011-05-15 20:27:28.000 135 33360.75 325.57 2351.77 36.38 2011-05-15 20:27:29.000 135 33360.64 325.52 2351.76 36.38 2011-05-15 20:27:30.000 135 33360.66 325.56 2351.80 36.38 2011-05-15 20:27:31.000 135 33360.66 325.53 2351.73 36.38 2011-05-15 20:27:32.000 135 33360.64 325.55 2351.72 36.38 2011-05-15 20:27:33.000 135 33360.66 325.54 2351.73 36.38 2011-05-15 20:27:34.000 135 33360.71 325.50 2351.66 36.38 2011-05-15 20:27:35.000 135 33360.65 325.50 2351.72 36.38 2011-05-15 20:27:36.000 135 33360.61 325.52 2351.73 36.38 2011-05-15 20:27:37.000 135 33360.64 325.51 2351.68 36.38 2011-05-15 20:27:38.000 135 33360.60 325.46 2351.73 36.38 2011-05-15 20:27:39.000 135 33360.58 325.51 2351.73 36.38 2011-05-15 20:27:40.000 135 33360.75 325.47 2351.79 36.38 2011-05-15 20:27:41.000 135 33360.60 325.49 2351.76 36.38 2011-05-15 20:27:42.000 135 33360.62 325.49 2351.73 36.38 2011-05-15 20:27:43.000 135 33360.55 325.45 2351.81 36.38 2011-05-15 20:27:44.000 135 33360.56 325.51 2351.74 36.38 2011-05-15 20:27:45.000 135 33360.63 325.54 2351.65 36.38 2011-05-15 20:27:46.000 135 33360.59 325.49 2351.67 36.38 2011-05-15 20:27:47.000 135 33360.56 325.46 2351.67 36.38 2011-05-15 20:27:48.000 135 33360.51 325.45 2351.78 36.38 2011-05-15 20:27:49.000 135 33360.61 325.43 2351.71 36.38 2011-05-15 20:27:50.000 135 33360.57 325.45 2351.83 36.38 2011-05-15 20:27:51.000 135 33360.56 325.45 2351.73 36.38 2011-05-15 20:27:52.000 135 33360.51 325.45 2351.76 36.38 2011-05-15 20:27:53.000 135 33360.48 325.46 2351.72 36.38 2011-05-15 20:27:54.000 135 33360.56 325.41 2351.67 36.38 2011-05-15 20:27:55.000 135 33360.61 325.45 2351.69 36.38 2011-05-15 20:27:56.000 135 33360.52 325.43 2351.77 36.38 2011-05-15 20:27:57.000 135 33360.44 325.41 2351.69 36.38 2011-05-15 20:27:58.000 135 33360.53 325.41 2351.76 36.38 2011-05-15 20:27:59.000 135 33360.47 325.42 2351.73 36.38 2011-05-15 20:28:00.000 135 33360.43 325.45 2351.73 36.38 2011-05-15 20:28:01.000 135 33360.52 325.41 2351.76 36.38 2011-05-15 20:28:02.000 135 33360.51 325.43 2351.83 36.38 2011-05-15 20:28:03.000 135 33360.55 325.41 2351.68 36.38 2011-05-15 20:28:04.000 135 33360.46 325.42 2351.59 36.38 2011-05-15 20:28:05.000 135 33360.43 325.41 2351.66 36.38 2011-05-15 20:28:06.000 135 33360.46 325.38 2351.67 36.38 2011-05-15 20:28:07.000 135 33360.60 325.37 2351.69 36.38 2011-05-15 20:28:08.000 135 33360.38 325.41 2351.64 36.38 2011-05-15 20:28:09.000 135 33360.52 325.38 2351.66 36.38 2011-05-15 20:28:10.000 135 33360.49 325.42 2351.81 36.38 2011-05-15 20:28:11.000 135 33360.47 325.37 2351.78 36.38 2011-05-15 20:28:12.000 135 33360.46 325.37 2351.67 36.38 2011-05-15 20:28:13.000 135 33360.47 325.38 2351.83 36.38 2011-05-15 20:28:14.000 135 33360.38 325.39 2351.82 36.38 2011-05-15 20:28:15.000 135 33360.43 325.34 2351.80 36.38 2011-05-15 20:28:16.000 135 33360.56 325.37 2351.62 36.38 2011-05-15 20:28:17.000 135 33360.47 325.37 2351.60 36.38 2011-05-15 20:28:18.000 135 33360.52 325.37 2351.79 36.38 2011-05-15 20:28:19.000 135 33360.49 325.37 2351.72 36.38 2011-05-15 20:28:20.000 135 33360.47 325.36 2351.80 36.38 2011-05-15 20:28:21.000 135 33360.47 325.37 2351.69 36.38 2011-05-15 20:28:22.000 135 33360.44 325.31 2351.65 36.38 2011-05-15 20:28:23.000 135 33360.47 325.31 2351.68 36.38 2011-05-15 20:28:24.000 135 33360.45 325.37 2351.69 36.38 2011-05-15 20:28:25.000 135 33360.52 325.38 2351.70 36.38 2011-05-15 20:28:26.000 135 33360.43 325.36 2351.70 36.38 2011-05-15 20:28:27.000 135 33360.47 325.38 2351.73 36.38 2011-05-15 20:28:28.000 135 33360.40 325.35 2351.68 36.38 2011-05-15 20:28:29.000 135 33360.39 325.38 2351.70 36.38 2011-05-15 20:28:30.000 135 33360.45 325.31 2351.72 36.38 2011-05-15 20:28:31.000 135 33360.36 325.34 2351.79 36.38 2011-05-15 20:28:32.000 135 33360.34 325.29 2351.78 36.38 2011-05-15 20:28:33.000 135 33360.50 325.34 2351.73 36.38 2011-05-15 20:28:34.000 135 33360.46 325.37 2351.80 36.38 2011-05-15 20:28:35.000 135 33360.40 325.34 2351.80 36.38 2011-05-15 20:28:36.000 135 33360.46 325.34 2351.74 36.38 2011-05-15 20:28:37.000 135 33360.50 325.34 2351.82 36.38 2011-05-15 20:28:38.000 135 33360.40 325.35 2351.77 36.38 2011-05-15 20:28:39.000 135 33360.41 325.33 2351.67 36.38 2011-05-15 20:28:40.000 135 33360.56 325.33 2351.66 36.38 2011-05-15 20:28:41.000 135 33360.50 325.35 2351.67 36.38 2011-05-15 20:28:42.000 135 33360.47 325.34 2351.74 36.38 2011-05-15 20:28:43.000 135 33360.42 325.28 2351.64 36.38 2011-05-15 20:28:44.000 135 33360.40 325.33 2351.71 36.38 2011-05-15 20:28:45.000 135 33360.37 325.32 2351.70 36.38 2011-05-15 20:28:46.000 135 33360.47 325.31 2351.79 36.38 2011-05-15 20:28:47.000 135 33360.34 325.31 2351.72 36.38 2011-05-15 20:28:48.000 135 33360.39 325.36 2351.73 36.38 2011-05-15 20:28:49.000 135 33360.44 325.37 2351.76 36.38 2011-05-15 20:28:50.000 135 33360.33 325.35 2351.75 36.38 2011-05-15 20:28:51.000 135 33360.31 325.30 2351.71 36.38 2011-05-15 20:28:52.000 135 33360.32 325.32 2351.74 36.38 2011-05-15 20:28:53.000 135 33360.34 325.29 2351.74 36.38 2011-05-15 20:28:54.000 135 33360.43 325.32 2351.72 36.38 2011-05-15 20:28:55.000 135 33360.43 325.31 2351.74 36.38 2011-05-15 20:28:56.000 135 33360.34 325.31 2351.77 36.38 2011-05-15 20:28:57.000 135 33360.35 325.34 2351.74 36.38 2011-05-15 20:28:58.000 135 33360.34 325.30 2351.80 36.38 2011-05-15 20:28:59.000 135 33360.36 325.30 2351.76 36.38 2011-05-15 20:29:00.000 135 33360.32 325.32 2351.70 36.38 2011-05-15 20:29:01.000 135 33360.33 325.27 2351.83 36.38 2011-05-15 20:29:02.000 135 33360.36 325.29 2351.65 36.38 2011-05-15 20:29:03.000 135 33360.39 325.32 2351.81 36.38 2011-05-15 20:29:04.000 135 33360.29 325.28 2351.77 36.38 2011-05-15 20:29:05.000 135 33360.40 325.29 2351.77 36.38 2011-05-15 20:29:06.000 135 33360.42 325.29 2351.68 36.38 2011-05-15 20:29:07.000 135 33360.39 325.26 2351.72 36.38 2011-05-15 20:29:08.000 135 33360.35 325.27 2351.74 36.38 2011-05-15 20:29:09.000 135 33360.29 325.29 2351.77 36.38 2011-05-15 20:29:10.000 135 33360.51 325.27 2351.76 36.38 2011-05-15 20:29:11.000 135 33360.40 325.28 2351.72 36.38 2011-05-15 20:29:12.000 135 33360.44 325.25 2351.74 36.38 2011-05-15 20:29:13.000 135 33360.41 325.25 2351.73 36.38 2011-05-15 20:29:14.000 135 33360.39 325.28 2351.81 36.38 2011-05-15 20:29:15.000 135 33360.42 325.33 2351.73 36.38 2011-05-15 20:29:16.000 135 33360.44 325.29 2351.77 36.38 2011-05-15 20:29:17.000 135 33360.42 325.27 2351.72 36.38 2011-05-15 20:29:18.000 135 33360.43 325.26 2351.64 36.38 2011-05-15 20:29:19.000 135 33360.49 325.28 2351.73 36.38 2011-05-15 20:29:20.000 135 33360.35 325.33 2351.59 36.38 2011-05-15 20:29:21.000 135 33360.35 325.30 2351.66 36.38 2011-05-15 20:29:22.000 135 33360.36 325.28 2351.72 36.38 2011-05-15 20:29:23.000 135 33360.44 325.24 2351.68 36.38 2011-05-15 20:29:24.000 135 33360.40 325.30 2351.82 36.38 2011-05-15 20:29:25.000 135 33360.32 325.27 2351.74 36.38 2011-05-15 20:29:26.000 135 33360.26 325.27 2351.66 36.38 2011-05-15 20:29:27.000 135 33360.31 325.29 2351.66 36.38 2011-05-15 20:29:28.000 135 33360.37 325.25 2351.67 36.38 2011-05-15 20:29:29.000 135 33360.33 325.26 2351.74 36.38 2011-05-15 20:29:30.000 135 33360.43 325.27 2351.74 36.38 2011-05-15 20:29:31.000 135 33360.39 325.29 2351.74 36.38 2011-05-15 20:29:32.000 135 33360.40 325.25 2351.72 36.38 2011-05-15 20:29:33.000 135 33360.27 325.28 2351.69 36.38 2011-05-15 20:29:34.000 135 33360.35 325.27 2351.76 36.38 2011-05-15 20:29:35.000 135 33360.36 325.26 2351.80 36.38 2011-05-15 20:29:36.000 135 33360.38 325.30 2351.74 36.38 2011-05-15 20:29:37.000 135 33360.31 325.26 2351.77 36.38 2011-05-15 20:29:38.000 135 33360.33 325.25 2351.74 36.38 2011-05-15 20:29:39.000 135 33360.42 325.26 2351.69 36.38 2011-05-15 20:29:40.000 135 33360.23 325.27 2351.73 36.38 2011-05-15 20:29:41.000 135 33360.31 325.23 2351.66 36.38 2011-05-15 20:29:42.000 135 33360.37 325.23 2351.66 36.38 2011-05-15 20:29:43.000 135 33360.31 325.24 2351.74 36.38 2011-05-15 20:29:44.000 135 33360.40 325.25 2351.68 36.38 2011-05-15 20:29:45.000 135 33360.37 325.27 2351.71 36.38 2011-05-15 20:29:46.000 135 33360.34 325.23 2351.73 36.38 2011-05-15 20:29:47.000 135 33360.26 325.23 2351.66 36.38 2011-05-15 20:29:48.000 135 33360.34 325.24 2351.73 36.38 2011-05-15 20:29:49.000 135 33360.32 325.24 2351.72 36.38 2011-05-15 20:29:50.000 135 33360.30 325.19 2351.73 36.38 2011-05-15 20:29:51.000 135 33360.25 325.23 2351.78 36.38 2011-05-15 20:29:52.000 135 33360.34 325.20 2351.74 36.38 2011-05-15 20:29:53.000 135 33360.28 325.20 2351.69 36.38 2011-05-15 20:29:54.000 135 33360.28 325.20 2351.79 36.38 2011-05-15 20:29:55.000 135 33360.32 325.20 2351.77 36.38 2011-05-15 20:29:56.000 135 33360.36 325.26 2351.83 36.38 2011-05-15 20:29:57.000 135 33360.23 325.23 2351.74 36.38 2011-05-15 20:29:58.000 135 33360.34 325.23 2351.72 36.38 2011-05-15 20:29:59.000 135 33360.31 325.22 2351.66 36.38 2011-05-15 20:30:00.000 135 33360.28 325.23 2351.76 36.38 2011-05-15 20:30:01.000 135 33360.31 325.24 2351.75 36.38 2011-05-15 20:30:02.000 135 33360.32 325.20 2351.71 36.38 2011-05-15 20:30:03.000 135 33360.30 325.18 2351.80 36.38 2011-05-15 20:30:04.000 135 33360.31 325.21 2351.76 36.38 2011-05-15 20:30:05.000 135 33360.25 325.19 2351.73 36.38 2011-05-15 20:30:06.000 135 33360.30 325.22 2351.65 36.38 2011-05-15 20:30:07.000 135 33360.32 325.22 2351.74 36.38 2011-05-15 20:30:08.000 135 33360.31 325.17 2351.71 36.38 2011-05-15 20:30:09.000 135 33360.28 325.20 2351.60 36.38 2011-05-15 20:30:10.000 135 33360.32 325.24 2351.70 36.38 2011-05-15 20:30:11.000 135 33360.27 325.24 2351.73 36.38 2011-05-15 20:30:12.000 135 33360.29 325.23 2351.71 36.38 2011-05-15 20:30:13.000 135 33360.25 325.20 2351.68 36.38 2011-05-15 20:30:14.000 135 33360.34 325.24 2351.76 36.38 2011-05-15 20:30:15.000 135 33360.28 325.22 2351.74 36.38 2011-05-15 20:30:16.000 135 33360.25 325.20 2351.77 36.38 2011-05-15 20:30:17.000 135 33360.25 325.19 2351.80 36.38 2011-05-15 20:30:18.000 135 33360.28 325.25 2351.72 36.38 2011-05-15 20:30:19.000 135 33360.30 325.21 2351.74 36.38 2011-05-15 20:30:20.000 135 33360.28 325.16 2351.71 36.38 2011-05-15 20:30:21.000 135 33360.26 325.21 2351.75 36.38 2011-05-15 20:30:22.000 135 33360.29 325.23 2351.78 36.38 2011-05-15 20:30:23.000 135 33360.21 325.21 2351.71 36.38 2011-05-15 20:30:24.000 135 33360.24 325.16 2351.74 36.38 2011-05-15 20:30:25.000 135 33360.31 325.19 2351.77 36.38 2011-05-15 20:30:26.000 135 33360.34 325.20 2351.70 36.38 2011-05-15 20:30:27.000 135 33360.22 325.20 2351.76 36.38 2011-05-15 20:30:28.000 135 33360.26 325.18 2351.73 36.38 2011-05-15 20:30:29.000 135 33360.21 325.20 2351.72 36.38 2011-05-15 20:30:30.000 135 33360.23 325.21 2351.75 36.38 2011-05-15 20:30:31.000 135 33360.21 325.21 2351.70 36.38 2011-05-15 20:30:32.000 135 33360.24 325.20 2351.77 36.38 2011-05-15 20:30:33.000 135 33360.18 325.17 2351.75 36.38 2011-05-15 20:30:34.000 135 33360.24 325.23 2351.73 36.38 2011-05-15 20:30:35.000 135 33360.23 325.18 2351.74 36.38 2011-05-15 20:30:36.000 135 33360.21 325.20 2351.70 36.38 2011-05-15 20:30:37.000 135 33360.19 325.24 2351.80 36.38 2011-05-15 20:30:38.000 135 33360.21 325.21 2351.75 36.38 2011-05-15 20:30:39.000 135 33360.19 325.19 2351.73 36.38 2011-05-15 20:30:40.000 135 33360.19 325.23 2351.74 36.38 2011-05-15 20:30:41.000 135 33360.21 325.24 2351.74 36.38 2011-05-15 20:30:42.000 135 33360.21 325.21 2351.79 36.38 2011-05-15 20:30:43.000 135 33360.25 325.21 2351.70 36.38 2011-05-15 20:30:44.000 135 33360.21 325.22 2351.90 36.38 2011-05-15 20:30:45.000 135 33360.24 325.16 2351.72 36.38 2011-05-15 20:30:46.000 135 33360.14 325.20 2351.77 36.38 2011-05-15 20:30:47.000 135 33360.12 325.17 2351.74 36.38 2011-05-15 20:30:48.000 135 33360.15 325.24 2351.79 36.38 2011-05-15 20:30:49.000 135 33360.22 325.18 2351.79 36.38 2011-05-15 20:30:50.000 135 33360.21 325.16 2351.73 36.38 2011-05-15 20:30:51.000 135 33360.24 325.19 2351.77 36.38 2011-05-15 20:30:52.000 135 33360.21 325.21 2351.72 36.38 2011-05-15 20:30:53.000 135 33360.21 325.23 2351.71 36.38 2011-05-15 20:30:54.000 135 33360.16 325.23 2351.73 36.38 2011-05-15 20:30:55.000 135 33360.17 325.23 2351.76 36.38 2011-05-15 20:30:56.000 135 33360.13 325.21 2351.72 36.38 2011-05-15 20:30:57.000 135 33360.12 325.20 2351.62 36.38 2011-05-15 20:30:58.000 135 33360.16 325.21 2351.79 36.38 2011-05-15 20:30:59.000 135 33360.12 325.18 2351.79 36.38 2011-05-15 20:31:00.000 135 33360.12 325.18 2351.73 36.38 2011-05-15 20:31:01.000 135 33360.12 325.18 2351.80 36.38 2011-05-15 20:31:02.000 135 33360.19 325.18 2351.71 36.38 2011-05-15 20:31:03.000 135 33360.17 325.18 2351.81 36.38 2011-05-15 20:31:04.000 135 33360.18 325.14 2351.74 36.38 2011-05-15 20:31:05.000 135 33360.18 325.20 2351.73 36.38 2011-05-15 20:31:06.000 135 33360.22 325.23 2351.74 36.38 2011-05-15 20:31:07.000 135 33360.20 325.16 2351.73 36.38 2011-05-15 20:31:08.000 135 33360.25 325.17 2351.73 36.38 2011-05-15 20:31:09.000 135 33360.21 325.19 2351.81 36.38 2011-05-15 20:31:10.000 135 33360.16 325.16 2351.73 36.38 2011-05-15 20:31:11.000 135 33360.18 325.16 2351.76 36.38 2011-05-15 20:31:12.000 135 33360.18 325.17 2351.86 36.38 2011-05-15 20:31:13.000 135 33360.20 325.16 2351.70 36.38 2011-05-15 20:31:14.000 135 33360.16 325.17 2351.72 36.38 2011-05-15 20:31:15.000 135 33360.13 325.14 2351.79 36.38 2011-05-15 20:31:16.000 135 33360.21 325.16 2351.71 36.38 2011-05-15 20:31:17.000 135 33360.06 325.14 2351.77 36.38 2011-05-15 20:31:18.000 135 33360.16 325.15 2351.79 36.38 2011-05-15 20:31:19.000 135 33360.11 325.17 2351.76 36.38 2011-05-15 20:31:20.000 135 33360.13 325.19 2351.67 36.38 2011-05-15 20:31:21.000 135 33360.18 325.14 2351.77 36.38 2011-05-15 20:31:22.000 135 33360.21 325.15 2351.76 36.38 2011-05-15 20:31:23.000 135 33360.08 325.17 2351.74 36.38 2011-05-15 20:31:24.000 135 33360.09 325.13 2351.81 36.38 2011-05-15 20:31:25.000 135 33360.06 325.14 2351.70 36.38 2011-05-15 20:31:26.000 135 33360.06 325.14 2351.73 36.38 2011-05-15 20:31:27.000 135 33360.24 325.14 2351.72 36.38 2011-05-15 20:31:28.000 135 33360.15 325.17 2351.68 36.38 2011-05-15 20:31:29.000 135 33360.16 325.15 2351.79 36.38 2011-05-15 20:31:30.000 135 33360.09 325.14 2351.82 36.38 2011-05-15 20:31:31.000 135 33360.11 325.16 2351.77 36.38 2011-05-15 20:31:32.000 135 33359.98 325.14 2351.72 36.38 2011-05-15 20:31:33.000 135 33360.06 325.12 2351.77 36.38 2011-05-15 20:31:34.000 135 33360.21 325.14 2351.78 36.38 2011-05-15 20:31:35.000 135 33360.07 325.12 2351.72 36.38 2011-05-15 20:31:36.000 135 33360.08 325.13 2351.77 36.38 2011-05-15 20:31:37.000 135 33360.13 325.11 2351.70 36.38 2011-05-15 20:31:38.000 135 33360.11 325.08 2351.72 36.38 2011-05-15 20:31:39.000 135 33360.13 325.10 2351.73 36.38 2011-05-15 20:31:40.000 135 33360.13 325.11 2351.76 36.38 2011-05-15 20:31:41.000 135 33360.12 325.07 2351.74 36.38 2011-05-15 20:31:42.000 135 33360.17 325.12 2351.71 36.38 2011-05-15 20:31:43.000 135 33360.09 325.07 2351.74 36.38 2011-05-15 20:31:44.000 135 33360.07 325.09 2351.73 36.38 2011-05-15 20:31:45.000 135 33360.15 325.11 2351.86 36.38 2011-05-15 20:31:46.000 135 33360.14 325.07 2351.78 36.38 2011-05-15 20:31:47.000 135 33360.04 325.08 2351.74 36.38 2011-05-15 20:31:48.000 135 33360.05 325.08 2351.80 36.38 2011-05-15 20:31:49.000 135 33360.05 325.09 2351.72 36.38 2011-05-15 20:31:50.000 135 33360.03 325.05 2351.69 36.38 2011-05-15 20:31:51.000 135 33360.12 325.09 2351.86 36.38 2011-05-15 20:31:52.000 135 33360.06 325.04 2351.73 36.38 2011-05-15 20:31:53.000 135 33360.14 325.05 2351.70 36.38 2011-05-15 20:31:54.000 135 33360.10 325.03 2351.73 36.38 2011-05-15 20:31:55.000 135 33360.02 325.04 2351.73 36.38 2011-05-15 20:31:56.000 135 33360.03 325.08 2351.67 36.38 2011-05-15 20:31:57.000 135 33360.07 325.04 2351.79 36.38 2011-05-15 20:31:58.000 135 33360.21 325.06 2351.68 36.38 2011-05-15 20:31:59.000 135 33360.07 325.01 2351.68 36.38 2011-05-15 20:32:00.000 135 33360.15 325.08 2351.68 36.38 2011-05-15 20:32:01.000 135 33360.16 325.10 2351.76 36.38 2011-05-15 20:32:02.000 135 33360.12 325.06 2351.73 36.38 2011-05-15 20:32:03.000 135 33360.06 325.07 2351.62 36.38 2011-05-15 20:32:04.000 135 33360.06 325.06 2351.72 36.38 2011-05-15 20:32:05.000 135 33360.03 325.04 2351.77 36.38 2011-05-15 20:32:06.000 135 33360.08 325.05 2351.82 36.38 2011-05-15 20:32:07.000 135 33360.13 325.06 2351.83 36.38 2011-05-15 20:32:08.000 135 33360.21 325.04 2351.72 36.38 2011-05-15 20:32:09.000 135 33360.09 325.02 2351.75 36.38 2011-05-15 20:32:10.000 135 33359.98 325.02 2351.73 36.38 2011-05-15 20:32:11.000 135 33360.16 325.02 2351.72 36.38 2011-05-15 20:32:12.000 135 33360.12 325.07 2351.75 36.38 2011-05-15 20:32:13.000 135 33360.15 325.06 2351.77 36.38 2011-05-15 20:32:14.000 135 33360.12 324.99 2351.77 36.38 2011-05-15 20:32:15.000 135 33360.17 325.05 2351.77 36.38 2011-05-15 20:32:16.000 135 33360.12 325.04 2351.70 36.38 2011-05-15 20:32:17.000 135 33360.04 325.03 2351.76 36.38 2011-05-15 20:32:18.000 135 33360.09 325.06 2351.68 36.38 2011-05-15 20:32:19.000 135 33360.14 325.04 2351.70 36.38 2011-05-15 20:32:20.000 135 33360.12 325.04 2351.77 36.38 2011-05-15 20:32:21.000 135 33360.06 325.04 2351.74 36.38 2011-05-15 20:32:22.000 135 33360.04 325.04 2351.67 36.38 2011-05-15 20:32:23.000 135 33360.04 324.99 2351.63 36.38 2011-05-15 20:32:24.000 135 33360.12 325.02 2351.68 36.38 2011-05-15 20:32:25.000 135 33360.09 325.00 2351.80 36.38 2011-05-15 20:32:26.000 135 33360.15 325.00 2351.76 36.38 2011-05-15 20:32:27.000 135 33360.11 325.04 2351.70 36.38 2011-05-15 20:32:28.000 135 33360.08 325.04 2351.73 36.38 2011-05-15 20:32:29.000 135 33360.08 325.01 2351.73 36.38 2011-05-15 20:32:30.000 135 33360.12 325.04 2351.70 36.38 2011-05-15 20:32:31.000 135 33360.12 325.01 2351.67 36.38 2011-05-15 20:32:32.000 135 33360.08 325.06 2351.70 36.38 2011-05-15 20:32:33.000 135 33360.12 325.00 2351.73 36.38 2011-05-15 20:32:34.000 135 33360.22 325.00 2351.74 36.38 2011-05-15 20:32:35.000 135 33360.19 325.00 2351.76 36.38 2011-05-15 20:32:36.000 135 33360.08 325.00 2351.65 36.38 2011-05-15 20:32:37.000 135 33360.16 325.01 2351.82 36.38 2011-05-15 20:32:38.000 135 33360.03 325.01 2351.77 36.38 2011-05-15 20:32:39.000 135 33360.14 324.99 2351.77 36.38 2011-05-15 20:32:40.000 135 33360.11 324.99 2351.70 36.38 2011-05-15 20:32:41.000 135 33360.07 325.00 2351.64 36.38 2011-05-15 20:32:42.000 135 33360.18 324.99 2351.73 36.38 2011-05-15 20:32:43.000 135 33360.11 324.98 2351.74 36.38 2011-05-15 20:32:44.000 135 33360.16 324.98 2351.72 36.38 2011-05-15 20:32:45.000 135 33360.12 325.03 2351.67 36.38 2011-05-15 20:32:46.000 135 33360.00 324.99 2351.72 36.38 2011-05-15 20:32:47.000 135 33360.13 324.98 2351.70 36.38 2011-05-15 20:32:48.000 135 33360.09 325.01 2351.77 36.38 2011-05-15 20:32:49.000 135 33360.10 324.97 2351.64 36.38 2011-05-15 20:32:50.000 135 33360.01 325.01 2351.68 36.38 2011-05-15 20:32:51.000 135 33360.13 324.99 2351.69 36.38 2011-05-15 20:32:52.000 135 33360.21 325.03 2351.67 36.38 2011-05-15 20:32:53.000 135 33360.09 325.02 2351.70 36.38 2011-05-15 20:32:54.000 135 33360.11 325.01 2351.68 36.38 2011-05-15 20:32:55.000 135 33360.06 324.95 2351.76 36.38 2011-05-15 20:32:56.000 135 33360.07 324.98 2351.69 36.38 2011-05-15 20:32:57.000 135 33359.99 324.97 2351.78 36.38 2011-05-15 20:32:58.000 135 33360.17 325.03 2351.68 36.38 2011-05-15 20:32:59.000 135 33360.02 325.01 2351.67 36.38 2011-05-15 20:33:00.000 135 33360.12 324.97 2351.67 36.38 2011-05-15 20:33:01.000 135 33360.07 324.99 2351.69 36.38 2011-05-15 20:33:02.000 135 33360.04 324.98 2351.72 36.38 2011-05-15 20:33:03.000 135 33360.01 324.95 2351.68 36.38 2011-05-15 20:33:04.000 135 33360.00 324.99 2351.74 36.38 2011-05-15 20:33:05.000 135 33360.06 324.96 2351.69 36.38 2011-05-15 20:33:06.000 135 33360.03 324.97 2351.68 36.38 2011-05-15 20:33:07.000 135 33360.08 324.98 2351.68 36.38 2011-05-15 20:33:08.000 135 33359.99 324.98 2351.78 36.38 2011-05-15 20:33:09.000 135 33360.03 324.98 2351.77 36.38 2011-05-15 20:33:10.000 135 33360.16 324.94 2351.70 36.38 2011-05-15 20:33:11.000 135 33360.03 324.94 2351.70 36.38 2011-05-15 20:33:12.000 135 33360.11 325.00 2351.67 36.38 2011-05-15 20:33:13.000 135 33360.06 324.95 2351.62 36.38 2011-05-15 20:33:14.000 135 33360.03 324.95 2351.70 36.38 2011-05-15 20:33:15.000 135 33360.12 324.96 2351.70 36.38 2011-05-15 20:33:16.000 135 33360.04 324.98 2351.73 36.38 2011-05-15 20:33:17.000 135 33360.01 324.93 2351.79 36.38 2011-05-15 20:33:18.000 135 33360.06 324.95 2351.71 36.38 2011-05-15 20:33:19.000 135 33360.15 324.96 2351.71 36.38 2011-05-15 20:33:20.000 135 33360.09 324.98 2351.74 36.38 2011-05-15 20:33:21.000 135 33360.12 324.96 2351.76 36.38 2011-05-15 20:33:22.000 135 33360.16 324.94 2351.67 36.38 2011-05-15 20:33:23.000 135 33360.02 324.92 2351.69 36.38 2011-05-15 20:33:24.000 135 33360.05 324.92 2351.63 36.38 2011-05-15 20:33:25.000 135 33360.01 324.97 2351.72 36.38 2011-05-15 20:33:26.000 135 33360.04 324.94 2351.77 36.38 2011-05-15 20:33:27.000 135 33360.08 324.93 2351.66 36.38 2011-05-15 20:33:28.000 135 33360.00 324.98 2351.68 36.38 2011-05-15 20:33:29.000 135 33360.00 324.94 2351.70 36.38 2011-05-15 20:33:30.000 135 33360.05 324.94 2351.76 36.38 2011-05-15 20:33:31.000 135 33360.08 324.94 2351.76 36.38 2011-05-15 20:33:32.000 135 33360.07 324.94 2351.81 36.38 2011-05-15 20:33:33.000 135 33360.04 324.94 2351.73 36.38 2011-05-15 20:33:34.000 135 33360.03 324.93 2351.73 36.38 2011-05-15 20:33:35.000 135 33360.06 324.91 2351.76 36.38 2011-05-15 20:33:36.000 135 33360.03 324.89 2351.79 36.38 2011-05-15 20:33:37.000 135 33360.04 324.90 2351.74 36.38 2011-05-15 20:33:38.000 135 33359.95 324.95 2351.68 36.38 2011-05-15 20:33:39.000 135 33360.11 324.94 2351.63 36.38 2011-05-15 20:33:40.000 135 33360.03 324.89 2351.64 36.38 2011-05-15 20:33:41.000 135 33360.06 324.89 2351.62 36.38 2011-05-15 20:33:42.000 135 33360.06 324.92 2351.72 36.38 2011-05-15 20:33:43.000 135 33360.15 324.94 2351.74 36.38 2011-05-15 20:33:44.000 135 33360.03 324.96 2351.69 36.38 2011-05-15 20:33:45.000 135 33360.12 324.91 2351.61 36.38 2011-05-15 20:33:46.000 135 33360.16 324.91 2351.70 36.38 2011-05-15 20:33:47.000 135 33360.07 324.91 2351.71 36.38 2011-05-15 20:33:48.000 135 33360.12 324.92 2351.64 36.38 2011-05-15 20:33:49.000 135 33360.16 324.92 2351.70 36.38 2011-05-15 20:33:50.000 135 33360.18 324.95 2351.74 36.38 2011-05-15 20:33:51.000 135 33360.11 324.92 2351.73 36.38 2011-05-15 20:33:52.000 135 33360.11 324.92 2351.62 36.38 2011-05-15 20:33:53.000 135 33360.12 324.91 2351.59 36.38 2011-05-15 20:33:54.000 135 33360.09 324.91 2351.70 36.38 2011-05-15 20:33:55.000 135 33360.12 324.96 2351.72 36.38 2011-05-15 20:33:56.000 135 33360.00 324.92 2351.73 36.38 2011-05-15 20:33:57.000 135 33360.11 324.92 2351.67 36.38 2011-05-15 20:33:58.000 135 33360.16 324.88 2351.73 36.38 2011-05-15 20:33:59.000 135 33360.16 324.87 2351.80 36.38 2011-05-15 20:34:00.000 135 33360.08 324.94 2351.70 36.38 2011-05-15 20:34:01.000 135 33360.03 324.91 2351.68 36.38 2011-05-15 20:34:02.000 135 33360.08 324.90 2351.63 36.38 2011-05-15 20:34:03.000 135 33360.12 324.88 2351.76 36.38 2011-05-15 20:34:04.000 135 33360.16 324.91 2351.70 36.38 2011-05-15 20:34:05.000 135 33360.04 324.92 2351.71 36.38 2011-05-15 20:34:06.000 135 33360.07 324.91 2351.68 36.38 2011-05-15 20:34:07.000 135 33360.14 324.87 2351.70 36.38 2011-05-15 20:34:08.000 135 33360.17 324.92 2351.69 36.38 2011-05-15 20:34:09.000 135 33360.06 324.94 2351.73 36.38 2011-05-15 20:34:10.000 135 33360.21 324.89 2351.73 36.38 2011-05-15 20:34:11.000 135 33360.15 324.86 2351.72 36.38 2011-05-15 20:34:12.000 135 33360.15 324.87 2351.74 36.38 2011-05-15 20:34:13.000 135 33360.19 324.90 2351.69 36.38 2011-05-15 20:34:14.000 135 33360.08 324.89 2351.63 36.38 2011-05-15 20:34:15.000 135 33360.16 324.89 2351.73 36.38 2011-05-15 20:34:16.000 135 33360.09 324.95 2351.67 36.38 2011-05-15 20:34:17.000 135 33360.06 324.94 2351.69 36.38 2011-05-15 20:34:18.000 135 33360.14 324.85 2351.76 36.38 2011-05-15 20:34:19.000 135 33360.14 324.91 2351.66 36.38 2011-05-15 20:34:20.000 135 33360.11 324.88 2351.74 36.38 2011-05-15 20:34:21.000 135 33360.15 324.94 2351.70 36.38 2011-05-15 20:34:22.000 135 33360.13 324.94 2351.74 36.38 2011-05-15 20:34:23.000 135 33360.15 324.92 2351.66 36.38 2011-05-15 20:34:24.000 135 33360.16 324.90 2351.75 36.38 2011-05-15 20:34:25.000 135 33360.19 324.94 2351.58 36.38 2011-05-15 20:34:26.000 135 33360.03 324.93 2351.62 36.38 2011-05-15 20:34:27.000 135 33360.16 324.92 2351.66 36.38 2011-05-15 20:34:28.000 135 33360.07 324.93 2351.72 36.38 2011-05-15 20:34:29.000 135 33360.19 324.95 2351.70 36.38 2011-05-15 20:34:30.000 135 33360.11 324.89 2351.75 36.38 2011-05-15 20:34:31.000 135 33360.08 324.93 2351.74 36.38 2011-05-15 20:34:32.000 135 33360.05 324.92 2351.65 36.38 2011-05-15 20:34:33.000 135 33360.13 324.93 2351.79 36.38 2011-05-15 20:34:34.000 135 33360.20 324.91 2351.72 36.38 2011-05-15 20:34:35.000 135 33360.12 324.91 2351.70 36.38 2011-05-15 20:34:36.000 135 33360.12 324.91 2351.69 36.38 2011-05-15 20:34:37.000 135 33360.13 324.93 2351.68 36.38 2011-05-15 20:34:38.000 135 33360.15 324.88 2351.68 36.38 2011-05-15 20:34:39.000 135 33360.16 324.93 2351.68 36.38 2011-05-15 20:34:40.000 135 33360.15 324.92 2351.65 36.38 2011-05-15 20:34:41.000 135 33360.04 324.90 2351.66 36.38 2011-05-15 20:34:42.000 135 33360.07 324.94 2351.70 36.38 2011-05-15 20:34:43.000 135 33360.11 324.96 2351.66 36.38 2011-05-15 20:34:44.000 135 33360.28 324.93 2351.66 36.38 2011-05-15 20:34:45.000 135 33360.06 324.94 2351.72 36.38 2011-05-15 20:34:46.000 135 33360.03 324.91 2351.67 36.38 2011-05-15 20:34:47.000 135 33360.10 324.89 2351.66 36.38 2011-05-15 20:34:48.000 135 33360.09 324.92 2351.70 36.38 2011-05-15 20:34:49.000 135 33360.03 324.93 2351.68 36.38 2011-05-15 20:34:50.000 135 33359.97 324.93 2351.76 36.38 2011-05-15 20:34:51.000 135 33360.07 324.95 2351.79 36.38 2011-05-15 20:34:52.000 135 33360.20 324.93 2351.65 36.38 2011-05-15 20:34:53.000 135 33360.11 324.92 2351.68 36.38 2011-05-15 20:34:54.000 135 33360.06 324.96 2351.70 36.38 2011-05-15 20:34:55.000 135 33360.04 324.98 2351.69 36.38 2011-05-15 20:34:56.000 135 33360.04 324.98 2351.77 36.38 2011-05-15 20:34:57.000 135 33360.10 324.98 2351.67 36.38 2011-05-15 20:34:58.000 135 33360.15 324.96 2351.64 36.38 2011-05-15 20:34:59.000 135 33360.11 324.96 2351.68 36.38 2011-05-15 20:35:00.000 135 33360.09 324.99 2351.66 36.38 2011-05-15 20:35:01.000 135 33360.09 324.98 2351.77 36.38 2011-05-15 20:35:02.000 135 33360.06 324.97 2351.75 36.38 2011-05-15 20:35:03.000 135 33360.03 324.95 2351.77 36.38 2011-05-15 20:35:04.000 135 33360.09 324.99 2351.68 36.38 2011-05-15 20:35:05.000 135 33360.02 325.00 2351.69 36.38 2011-05-15 20:35:06.000 135 33360.01 324.96 2351.75 36.38 2011-05-15 20:35:07.000 135 33360.11 324.99 2351.68 36.38 2011-05-15 20:35:08.000 135 33360.02 324.98 2351.72 36.38 2011-05-15 20:35:09.000 135 33360.13 325.02 2351.74 36.38 2011-05-15 20:35:10.000 135 33360.13 325.03 2351.76 36.38 2011-05-15 20:35:11.000 135 33360.01 325.02 2351.79 36.38 2011-05-15 20:35:12.000 135 33360.03 325.01 2351.72 36.38 2011-05-15 20:35:13.000 135 33360.07 325.02 2351.74 36.38 2011-05-15 20:35:14.000 135 33360.19 324.98 2351.65 36.38 2011-05-15 20:35:15.000 135 33359.94 325.04 2351.72 36.38 2011-05-15 20:35:16.000 135 33359.97 325.01 2351.73 36.38 2011-05-15 20:35:17.000 135 33360.01 325.06 2351.70 36.38 2011-05-15 20:35:18.000 135 33360.07 325.01 2351.70 36.38 2011-05-15 20:35:19.000 135 33360.04 325.06 2351.71 36.38 2011-05-15 20:35:20.000 135 33359.93 325.03 2351.71 36.38 2011-05-15 20:35:21.000 135 33359.99 325.03 2351.70 36.38 2011-05-15 20:35:22.000 135 33360.06 325.06 2351.71 36.38 2011-05-15 20:35:23.000 135 33360.00 325.06 2351.76 36.38 2011-05-15 20:35:24.000 135 33360.04 325.04 2351.66 36.38 2011-05-15 20:35:25.000 135 33360.01 325.03 2351.72 36.38 2011-05-15 20:35:26.000 135 33360.00 325.02 2351.76 36.38 2011-05-15 20:35:27.000 135 33359.97 325.01 2351.76 36.38 2011-05-15 20:35:28.000 135 33360.18 325.02 2351.67 36.38 2011-05-15 20:35:29.000 135 33359.99 325.02 2351.64 36.38 2011-05-15 20:35:30.000 135 33360.10 325.09 2351.70 36.38 2011-05-15 20:35:31.000 135 33360.01 325.05 2351.68 36.38 2011-05-15 20:35:32.000 135 33360.01 325.02 2351.74 36.38 2011-05-15 20:35:33.000 135 33360.13 325.07 2351.76 36.38 2011-05-15 20:35:34.000 135 33360.06 325.04 2351.79 36.38 2011-05-15 20:35:35.000 135 33360.04 325.04 2351.74 36.38 2011-05-15 20:35:36.000 135 33360.03 325.09 2351.76 36.38 2011-05-15 20:35:37.000 135 33360.07 325.11 2351.85 36.38 2011-05-15 20:35:38.000 135 33360.06 325.07 2351.83 36.38 2011-05-15 20:35:39.000 135 33360.00 325.12 2351.80 36.38 2011-05-15 20:35:40.000 135 33360.00 325.10 2351.79 36.38 2011-05-15 20:35:41.000 135 33359.99 325.08 2351.78 36.38 2011-05-15 20:35:42.000 135 33360.04 325.11 2351.80 36.38 2011-05-15 20:35:43.000 135 33360.06 325.08 2351.75 36.38 2011-05-15 20:35:44.000 135 33360.12 325.11 2351.79 36.38 2011-05-15 20:35:45.000 135 33360.00 325.12 2351.76 36.38 2011-05-15 20:35:46.000 135 33360.12 325.11 2351.78 36.38 2011-05-15 20:35:47.000 135 33359.96 325.11 2351.71 36.38 2011-05-15 20:35:48.000 135 33360.04 325.11 2351.73 36.38 2011-05-15 20:35:49.000 135 33360.09 325.10 2351.79 36.38 2011-05-15 20:35:50.000 135 33360.06 325.11 2351.73 36.38 2011-05-15 20:35:51.000 135 33360.00 325.14 2351.76 36.38 2011-05-15 20:35:52.000 135 33360.03 325.15 2351.82 36.38 2011-05-15 20:35:53.000 135 33359.99 325.13 2351.83 36.38 2011-05-15 20:35:54.000 135 33359.94 325.11 2351.77 36.38 2011-05-15 20:35:55.000 135 33360.00 325.14 2351.73 36.38 2011-05-15 20:35:56.000 135 33359.96 325.15 2351.85 36.38 2011-05-15 20:35:57.000 135 33359.99 325.16 2351.76 36.38 2011-05-15 20:35:58.000 135 33360.09 325.07 2351.74 36.38 2011-05-15 20:35:59.000 135 33360.00 325.09 2351.82 36.38 2011-05-15 20:36:00.000 135 33360.00 325.16 2351.70 36.38 2011-05-15 20:36:01.000 135 33359.96 325.15 2351.77 36.38 2011-05-15 20:36:02.000 135 33359.87 325.16 2351.77 36.38 2011-05-15 20:36:03.000 135 33359.97 325.09 2351.74 36.38 2011-05-15 20:36:04.000 135 33359.93 325.13 2351.78 36.38 2011-05-15 20:36:05.000 135 33359.88 325.14 2351.83 36.38 2011-05-15 20:36:06.000 135 33360.00 325.16 2351.79 36.38 2011-05-15 20:36:07.000 135 33359.96 325.14 2351.67 36.38 2011-05-15 20:36:08.000 135 33359.95 325.14 2351.84 36.38 2011-05-15 20:36:09.000 135 33359.99 325.17 2351.87 36.38 2011-05-15 20:36:10.000 135 33360.01 325.17 2351.75 36.38 2011-05-15 20:36:11.000 135 33359.94 325.18 2351.74 36.38 2011-05-15 20:36:12.000 135 33359.97 325.16 2351.80 36.38 2011-05-15 20:36:13.000 135 33359.96 325.18 2351.82 36.38 2011-05-15 20:36:14.000 135 33359.99 325.18 2351.70 36.38 2011-05-15 20:36:15.000 135 33359.92 325.14 2351.83 36.38 2011-05-15 20:36:16.000 135 33359.99 325.18 2351.68 36.38 2011-05-15 20:36:17.000 135 33359.96 325.21 2351.67 36.38 2011-05-15 20:36:18.000 135 33359.89 325.20 2351.76 36.38 2011-05-15 20:36:19.000 135 33360.01 325.22 2351.73 36.38 2011-05-15 20:36:20.000 135 33359.88 325.19 2351.85 36.38 2011-05-15 20:36:21.000 135 33359.99 325.21 2351.77 36.38 2011-05-15 20:36:22.000 135 33359.87 325.19 2351.72 36.38 2011-05-15 20:36:23.000 135 33359.87 325.19 2351.79 36.38 2011-05-15 20:36:24.000 135 33359.97 325.19 2351.81 36.38 2011-05-15 20:36:25.000 135 33359.92 325.19 2351.83 36.38 2011-05-15 20:36:26.000 135 33359.91 325.19 2351.79 36.38 2011-05-15 20:36:27.000 135 33359.95 325.21 2351.73 36.38 2011-05-15 20:36:28.000 135 33359.86 325.21 2351.80 36.38 2011-05-15 20:36:29.000 135 33359.84 325.22 2351.74 36.38 2011-05-15 20:36:30.000 135 33359.82 325.20 2351.82 36.38 2011-05-15 20:36:31.000 135 33359.87 325.22 2351.86 36.38 2011-05-15 20:36:32.000 135 33359.89 325.18 2351.79 36.38 2011-05-15 20:36:33.000 135 33359.81 325.18 2351.86 36.38 2011-05-15 20:36:34.000 135 33359.89 325.17 2351.73 36.38 2011-05-15 20:36:35.000 135 33359.81 325.19 2351.76 36.38 2011-05-15 20:36:36.000 135 33359.78 325.19 2351.92 36.38 2011-05-15 20:36:37.000 135 33359.91 325.21 2351.74 36.38 2011-05-15 20:36:38.000 135 33359.88 325.15 2351.73 36.38 2011-05-15 20:36:39.000 135 33359.96 325.20 2351.84 36.38 2011-05-15 20:36:40.000 135 33359.86 325.19 2351.76 36.38 2011-05-15 20:36:41.000 135 33359.89 325.22 2351.79 36.38 2011-05-15 20:36:42.000 135 33359.77 325.20 2351.85 36.38 2011-05-15 20:36:43.000 135 33359.85 325.24 2351.82 36.38 2011-05-15 20:36:44.000 135 33359.87 325.23 2351.81 36.38 2011-05-15 20:36:45.000 135 33359.83 325.24 2351.86 36.38 2011-05-15 20:36:46.000 135 33359.92 325.21 2351.90 36.38 2011-05-15 20:36:47.000 135 33359.84 325.23 2351.77 36.38 2011-05-15 20:36:48.000 135 33359.90 325.23 2351.86 36.38 2011-05-15 20:36:49.000 135 33359.81 325.21 2351.86 36.38 2011-05-15 20:36:50.000 135 33359.80 325.27 2351.77 36.38 2011-05-15 20:36:51.000 135 33359.94 325.23 2351.81 36.38 2011-05-15 20:36:52.000 135 33359.73 325.23 2351.81 36.38 2011-05-15 20:36:53.000 135 33359.88 325.28 2351.77 36.38 2011-05-15 20:36:54.000 135 33359.78 325.22 2351.83 36.38 2011-05-15 20:36:55.000 135 33359.70 325.23 2351.84 36.38 2011-05-15 20:36:56.000 135 33359.79 325.22 2351.80 36.38 2011-05-15 20:36:57.000 135 33359.75 325.24 2351.90 36.38 2011-05-15 20:36:58.000 135 33359.55 325.23 2351.81 36.38 2011-05-15 20:36:59.000 135 33359.86 325.26 2351.80 36.38 2011-05-15 20:37:00.000 135 33359.82 325.26 2351.83 36.38 2011-05-15 20:37:01.000 135 33359.74 325.27 2351.82 36.38 2011-05-15 20:37:02.000 135 33359.69 325.26 2351.81 36.38 2011-05-15 20:37:03.000 135 33359.71 325.23 2351.85 36.38 2011-05-15 20:37:04.000 135 33359.61 325.24 2351.82 36.38 2011-05-15 20:37:05.000 135 33359.73 325.26 2351.76 36.38 2011-05-15 20:37:06.000 135 33359.65 325.25 2351.83 36.38 2011-05-15 20:37:07.000 135 33359.80 325.24 2351.91 36.38 2011-05-15 20:37:08.000 135 33359.78 325.23 2351.84 36.38 2011-05-15 20:37:09.000 135 33359.69 325.21 2351.91 36.38 2011-05-15 20:37:10.000 135 33359.64 325.19 2351.86 36.38 2011-05-15 20:37:11.000 135 33359.78 325.19 2351.81 36.38 2011-05-15 20:37:12.000 135 33359.78 325.19 2351.77 36.38 2011-05-15 20:37:13.000 135 33359.77 325.22 2351.86 36.38 2011-05-15 20:37:14.000 135 33359.73 325.19 2351.84 36.38 2011-05-15 20:37:15.000 135 33359.72 325.18 2351.85 36.38 2011-05-15 20:37:16.000 135 33359.67 325.16 2351.89 36.38 2011-05-15 20:37:17.000 135 33359.74 325.17 2351.80 36.38 2011-05-15 20:37:18.000 135 33359.66 325.17 2351.82 36.38 2011-05-15 20:37:19.000 135 33359.65 325.21 2351.83 36.38 2011-05-15 20:37:20.000 135 33359.78 325.21 2351.85 36.38 2011-05-15 20:37:21.000 135 33359.77 325.15 2351.87 36.38 2011-05-15 20:37:22.000 135 33359.72 325.22 2351.85 36.38 2011-05-15 20:37:23.000 135 33359.75 325.19 2351.84 36.38 2011-05-15 20:37:24.000 135 33359.70 325.17 2351.81 36.38 2011-05-15 20:37:25.000 135 33359.65 325.19 2351.79 36.38 2011-05-15 20:37:26.000 135 33359.71 325.20 2351.79 36.38 2011-05-15 20:37:27.000 135 33359.75 325.27 2351.80 36.38 2011-05-15 20:37:28.000 135 33359.74 325.20 2351.86 36.38 2011-05-15 20:37:29.000 135 33359.78 325.20 2351.86 36.38 2011-05-15 20:37:30.000 135 33359.78 325.18 2351.86 36.38 2011-05-15 20:37:31.000 135 33359.62 325.21 2351.76 36.38 2011-05-15 20:37:32.000 135 33359.70 325.18 2351.80 36.38 2011-05-15 20:37:33.000 135 33359.71 325.21 2351.80 36.38 2011-05-15 20:37:34.000 135 33359.67 325.21 2351.87 36.38 2011-05-15 20:37:35.000 135 33359.76 325.14 2351.75 36.38 2011-05-15 20:37:36.000 135 33359.69 325.12 2351.77 36.38 2011-05-15 20:37:37.000 135 33359.66 325.16 2351.83 36.38 2011-05-15 20:37:38.000 135 33359.65 325.18 2351.80 36.38 2011-05-15 20:37:39.000 135 33359.68 325.22 2351.83 36.38 2011-05-15 20:37:40.000 135 33359.72 325.16 2351.94 36.38 2011-05-15 20:37:41.000 135 33359.68 325.21 2351.82 36.38 2011-05-15 20:37:42.000 135 33359.69 325.19 2351.74 36.38 2011-05-15 20:37:43.000 135 33359.59 325.19 2351.74 36.38 2011-05-15 20:37:44.000 135 33359.63 325.22 2351.94 36.38 2011-05-15 20:37:45.000 135 33359.69 325.21 2351.78 36.38 2011-05-15 20:37:46.000 135 33359.57 325.18 2351.87 36.38 2011-05-15 20:37:47.000 135 33359.68 325.19 2351.88 36.38 2011-05-15 20:37:48.000 135 33359.56 325.23 2351.79 36.38 2011-05-15 20:37:49.000 135 33359.56 325.22 2351.87 36.38 2011-05-15 20:37:50.000 135 33359.54 325.22 2351.83 36.38 2011-05-15 20:37:51.000 135 33359.62 325.17 2351.83 36.38 2011-05-15 20:37:52.000 135 33359.66 325.14 2351.83 36.38 2011-05-15 20:37:53.000 135 33359.47 325.17 2351.89 36.38 2011-05-15 20:37:54.000 135 33359.54 325.16 2351.83 36.38 2011-05-15 20:37:55.000 135 33359.58 325.18 2351.80 36.38 2011-05-15 20:37:56.000 135 33359.60 325.21 2351.91 36.38 2011-05-15 20:37:57.000 135 33359.57 325.18 2351.97 36.38 2011-05-15 20:37:58.000 135 33359.63 325.18 2351.91 36.38 2011-05-15 20:37:59.000 135 33359.57 325.19 2351.92 36.38 2011-05-15 20:38:00.000 135 33359.54 325.20 2351.79 36.38 2011-05-15 20:38:01.000 135 33359.60 325.19 2351.92 36.38 2011-05-15 20:38:02.000 135 33359.63 325.18 2351.82 36.38 2011-05-15 20:38:03.000 135 33359.55 325.21 2351.85 36.38 2011-05-15 20:38:04.000 135 33359.59 325.18 2351.77 36.38 2011-05-15 20:38:05.000 135 33359.69 325.18 2351.92 36.38 2011-05-15 20:38:06.000 135 33359.56 325.17 2351.83 36.38 2011-05-15 20:38:07.000 135 33359.53 325.19 2351.91 36.38 2011-05-15 20:38:08.000 135 33359.47 325.18 2351.88 36.38 2011-05-15 20:38:09.000 135 33359.47 325.17 2351.81 36.38 2011-05-15 20:38:10.000 135 33359.59 325.21 2351.77 36.38 2011-05-15 20:38:11.000 135 33359.53 325.20 2351.88 36.38 2011-05-15 20:38:12.000 135 33359.51 325.18 2351.82 36.38 2011-05-15 20:38:13.000 135 33359.59 325.22 2351.82 36.38 2011-05-15 20:38:14.000 135 33359.50 325.17 2351.83 36.38 2011-05-15 20:38:15.000 135 33359.54 325.20 2351.83 36.38 2011-05-15 20:38:16.000 135 33359.59 325.25 2351.81 36.38 2011-05-15 20:38:17.000 135 33359.50 325.18 2351.82 36.38 2011-05-15 20:38:18.000 135 33359.46 325.15 2351.80 36.38 2011-05-15 20:38:19.000 135 33359.53 325.30 2351.83 36.38 2011-05-15 20:38:20.000 135 33359.46 325.23 2351.80 36.38 2011-05-15 20:38:21.000 135 33359.41 325.21 2351.85 36.38 2011-05-15 20:38:22.000 135 33359.61 325.22 2351.82 36.38 2011-05-15 20:38:23.000 135 33359.49 325.19 2351.88 36.38 2011-05-15 20:38:24.000 135 33359.48 325.19 2351.85 36.38 2011-05-15 20:38:25.000 135 33359.53 325.23 2351.83 36.38 2011-05-15 20:38:26.000 135 33359.50 325.22 2351.83 36.38 2011-05-15 20:38:27.000 135 33359.46 325.23 2351.89 36.38 2011-05-15 20:38:28.000 135 33359.53 325.24 2351.84 36.38 2011-05-15 20:38:29.000 135 33359.47 325.23 2351.87 36.38 2011-05-15 20:38:30.000 135 33359.46 325.22 2351.88 36.38 2011-05-15 20:38:31.000 135 33359.48 325.25 2351.93 36.38 2011-05-15 20:38:32.000 135 33359.45 325.22 2351.90 36.38 2011-05-15 20:38:33.000 135 33359.50 325.19 2351.98 36.38 2011-05-15 20:38:34.000 135 33359.40 325.23 2351.83 36.38 2011-05-15 20:38:35.000 135 33359.48 325.25 2351.83 36.38 2011-05-15 20:38:36.000 135 33359.45 325.24 2351.81 36.38 2011-05-15 20:38:37.000 135 33359.41 325.27 2351.88 36.38 2011-05-15 20:38:38.000 135 33359.50 325.26 2351.79 36.38 2011-05-15 20:38:39.000 135 33359.44 325.25 2351.96 36.38 2011-05-15 20:38:40.000 135 33359.39 325.27 2351.78 36.38 2011-05-15 20:38:41.000 135 33359.44 325.27 2351.89 36.38 2011-05-15 20:38:42.000 135 33359.43 325.28 2351.82 36.38 2011-05-15 20:38:43.000 135 33359.38 325.21 2351.83 36.38 2011-05-15 20:38:44.000 135 33359.38 325.24 2351.78 36.38 2011-05-15 20:38:45.000 135 33359.33 325.28 2351.79 36.38 2011-05-15 20:38:46.000 135 33359.35 325.31 2351.90 36.38 2011-05-15 20:38:47.000 135 33359.42 325.25 2351.88 36.38 2011-05-15 20:38:48.000 135 33359.37 325.26 2351.85 36.38 2011-05-15 20:38:49.000 135 33359.28 325.25 2351.85 36.38 2011-05-15 20:38:50.000 135 33359.32 325.28 2351.85 36.38 2011-05-15 20:38:51.000 135 33359.32 325.27 2351.89 36.38 2011-05-15 20:38:52.000 135 33359.41 325.27 2351.77 36.38 2011-05-15 20:38:53.000 135 33359.29 325.27 2351.88 36.38 2011-05-15 20:38:54.000 135 33359.31 325.27 2351.87 36.38 2011-05-15 20:38:55.000 135 33359.32 325.25 2351.85 36.38 2011-05-15 20:38:56.000 135 33359.37 325.28 2351.83 36.38 2011-05-15 20:38:57.000 135 33359.34 325.29 2351.84 36.38 2011-05-15 20:38:58.000 135 33359.35 325.29 2351.92 36.38 2011-05-15 20:38:59.000 135 33359.29 325.30 2351.85 36.38 2011-05-15 20:39:00.000 135 33359.30 325.29 2351.88 36.38 2011-05-15 20:39:01.000 135 33359.29 325.31 2351.91 36.38 2011-05-15 20:39:02.000 135 33359.35 325.26 2351.86 36.38 2011-05-15 20:39:03.000 135 33359.34 325.30 2351.89 36.38 2011-05-15 20:39:04.000 135 33359.38 325.31 2351.85 36.38 2011-05-15 20:39:05.000 135 33359.28 325.28 2351.90 36.38 2011-05-15 20:39:06.000 135 33359.38 325.34 2351.83 36.38 2011-05-15 20:39:07.000 135 33359.38 325.33 2351.97 36.38 2011-05-15 20:39:08.000 135 33359.35 325.34 2351.83 36.38 2011-05-15 20:39:09.000 135 33359.40 325.34 2351.86 36.38 2011-05-15 20:39:10.000 135 33359.44 325.31 2351.85 36.38 2011-05-15 20:39:11.000 135 33359.31 325.33 2351.89 36.38 2011-05-15 20:39:12.000 135 33359.39 325.34 2351.85 36.38 2011-05-15 20:39:13.000 135 33359.49 325.35 2351.83 36.38 2011-05-15 20:39:14.000 135 33359.41 325.39 2351.79 36.38 2011-05-15 20:39:15.000 135 33359.43 325.37 2351.88 36.38 2011-05-15 20:39:16.000 135 33359.39 325.35 2351.83 36.38 2011-05-15 20:39:17.000 135 33359.49 325.34 2351.79 36.38 2011-05-15 20:39:18.000 135 33359.50 325.39 2351.77 36.38 2011-05-15 20:39:19.000 135 33359.49 325.36 2351.80 36.38 2011-05-15 20:39:20.000 135 33359.47 325.40 2351.85 36.38 2011-05-15 20:39:21.000 135 33359.50 325.38 2351.92 36.38 2011-05-15 20:39:22.000 135 33359.41 325.44 2351.77 36.38 2011-05-15 20:39:23.000 135 33359.51 325.45 2351.74 36.38 2011-05-15 20:39:24.000 135 33359.47 325.46 2351.77 36.38 2011-05-15 20:39:25.000 135 33359.47 325.47 2351.76 36.38 2011-05-15 20:39:26.000 135 33359.43 325.43 2351.79 36.38 2011-05-15 20:39:27.000 135 33359.46 325.42 2351.82 36.38 2011-05-15 20:39:28.000 135 33359.44 325.42 2351.74 36.38 2011-05-15 20:39:29.000 135 33359.44 325.45 2351.84 36.38 2011-05-15 20:39:30.000 135 33359.44 325.46 2351.80 36.38 2011-05-15 20:39:31.000 135 33359.43 325.43 2351.87 36.38 2011-05-15 20:39:32.000 135 33359.49 325.46 2351.82 36.38 2011-05-15 20:39:33.000 135 33359.47 325.45 2351.80 36.38 2011-05-15 20:39:34.000 135 33359.46 325.48 2351.77 36.38 2011-05-15 20:39:35.000 135 33359.53 325.48 2351.73 36.38 2011-05-15 20:39:36.000 135 33359.46 325.45 2351.80 36.38 2011-05-15 20:39:37.000 135 33359.48 325.53 2351.79 36.38 2011-05-15 20:39:38.000 135 33359.47 325.49 2351.83 36.38 2011-05-15 20:39:39.000 135 33359.51 325.55 2351.79 36.38 2011-05-15 20:39:40.000 135 33359.41 325.50 2351.89 36.38 2011-05-15 20:39:41.000 135 33359.43 325.52 2351.82 36.38 2011-05-15 20:39:42.000 135 33359.43 325.54 2351.79 36.38 2011-05-15 20:39:43.000 135 33359.40 325.56 2351.89 36.38 2011-05-15 20:39:44.000 135 33359.46 325.54 2351.83 36.38 2011-05-15 20:39:45.000 135 33359.29 325.52 2351.85 36.38 2011-05-15 20:39:46.000 135 33359.47 325.54 2351.82 36.38 2011-05-15 20:39:47.000 135 33359.48 325.58 2351.93 36.38 2011-05-15 20:39:48.000 135 33359.48 325.59 2351.89 36.38 2011-05-15 20:39:49.000 135 33359.48 325.59 2351.79 36.38 2011-05-15 20:39:50.000 135 33359.46 325.60 2351.72 36.38 2011-05-15 20:39:51.000 135 33359.39 325.57 2351.89 36.38 2011-05-15 20:39:52.000 135 33359.35 325.64 2351.83 36.38 2011-05-15 20:39:53.000 135 33359.37 325.56 2351.79 36.38 2011-05-15 20:39:54.000 135 33359.39 325.54 2351.73 36.38 2011-05-15 20:39:55.000 135 33359.37 325.59 2351.95 36.38 2011-05-15 20:39:56.000 135 33359.42 325.59 2351.88 36.38 2011-05-15 20:39:57.000 135 33359.39 325.63 2351.84 36.38 2011-05-15 20:39:58.000 135 33359.31 325.55 2351.82 36.38 2011-05-15 20:39:59.000 135 33359.30 325.61 2351.86 36.38 2011-05-15 20:40:00.000 135 33359.33 325.59 2351.89 36.38 2011-05-15 20:40:01.000 135 33359.37 325.61 2351.79 36.38 2011-05-15 20:40:02.000 135 33359.39 325.60 2351.82 36.38 2011-05-15 20:40:03.000 135 33359.27 325.59 2351.85 36.38 2011-05-15 20:40:04.000 135 33359.33 325.64 2351.81 36.38 2011-05-15 20:40:05.000 135 33359.29 325.64 2351.92 36.38 2011-05-15 20:40:06.000 135 33359.29 325.64 2351.91 36.38 2011-05-15 20:40:07.000 135 33359.29 325.64 2351.88 36.38 2011-05-15 20:40:08.000 135 33359.28 325.64 2351.83 36.38 2011-05-15 20:40:09.000 135 33359.24 325.64 2351.83 36.38 2011-05-15 20:40:10.000 135 33359.32 325.64 2351.86 36.38 2011-05-15 20:40:11.000 135 33359.35 325.60 2351.73 36.38 2011-05-15 20:40:12.000 135 33359.29 325.65 2351.73 36.38 2011-05-15 20:40:13.000 135 33359.30 325.61 2351.78 36.38 2011-05-15 20:40:14.000 135 33359.35 325.65 2351.82 36.38 2011-05-15 20:40:15.000 135 33359.26 325.61 2351.81 36.38 2011-05-15 20:40:16.000 135 33359.22 325.64 2351.81 36.38 2011-05-15 20:40:17.000 135 33359.28 325.65 2351.88 36.38 2011-05-15 20:40:18.000 135 33359.20 325.66 2351.92 36.38 2011-05-15 20:40:19.000 135 33359.27 325.60 2351.76 36.38 2011-05-15 20:40:20.000 135 33359.26 325.64 2351.85 36.38 2011-05-15 20:40:21.000 135 33359.28 325.64 2351.89 36.38 2011-05-15 20:40:22.000 135 33359.21 325.60 2351.86 36.38 2011-05-15 20:40:23.000 135 33359.24 325.63 2351.86 36.38 2011-05-15 20:40:24.000 135 33359.23 325.60 2351.89 36.38 2011-05-15 20:40:25.000 135 33359.18 325.60 2351.90 36.38 2011-05-15 20:40:26.000 135 33359.22 325.62 2351.83 36.38 2011-05-15 20:40:27.000 135 33359.23 325.63 2351.93 36.38 2011-05-15 20:40:28.000 135 33359.23 325.60 2351.97 36.38 2011-05-15 20:40:29.000 135 33359.30 325.65 2351.88 36.38 2011-05-15 20:40:30.000 135 33359.15 325.64 2351.84 36.38 2011-05-15 20:40:31.000 135 33359.26 325.64 2351.85 36.38 2011-05-15 20:40:32.000 135 33359.25 325.65 2351.93 36.38 2011-05-15 20:40:33.000 135 33359.23 325.58 2351.91 36.38 2011-05-15 20:40:34.000 135 33359.11 325.63 2351.88 36.38 2011-05-15 20:40:35.000 135 33359.18 325.61 2351.86 36.38 2011-05-15 20:40:36.000 135 33359.22 325.58 2351.89 36.38 2011-05-15 20:40:37.000 135 33359.22 325.64 2351.90 36.38 2011-05-15 20:40:38.000 135 33359.18 325.63 2351.93 36.38 2011-05-15 20:40:39.000 135 33359.13 325.58 2351.89 36.38 2011-05-15 20:40:40.000 135 33359.08 325.59 2351.94 36.38 2011-05-15 20:40:41.000 135 33359.16 325.60 2351.97 36.38 2011-05-15 20:40:42.000 135 33359.10 325.57 2351.96 36.38 2011-05-15 20:40:43.000 135 33359.16 325.60 2351.89 36.38 2011-05-15 20:40:44.000 135 33359.23 325.62 2351.93 36.38 2011-05-15 20:40:45.000 135 33359.02 325.58 2351.93 36.38 2011-05-15 20:40:46.000 135 33359.19 325.63 2351.85 36.38 2011-05-15 20:40:47.000 135 33359.30 325.56 2351.92 36.38 2011-05-15 20:40:48.000 135 33359.10 325.58 2352.01 36.38 2011-05-15 20:40:49.000 135 33359.14 325.62 2351.90 36.38 2011-05-15 20:40:50.000 135 33359.13 325.58 2351.91 36.38 2011-05-15 20:40:51.000 135 33359.15 325.60 2351.93 36.38 2011-05-15 20:40:52.000 135 33359.11 325.62 2351.89 36.38 2011-05-15 20:40:53.000 135 33359.20 325.62 2352.00 36.38 2011-05-15 20:40:54.000 135 33359.23 325.62 2351.95 36.38 2011-05-15 20:40:55.000 135 33359.19 325.61 2351.88 36.38 2011-05-15 20:40:56.000 135 33359.16 325.60 2351.86 36.38 2011-05-15 20:40:57.000 135 33359.20 325.64 2351.90 36.38 2011-05-15 20:40:58.000 135 33359.16 325.65 2351.89 36.38 2011-05-15 20:40:59.000 135 33359.28 325.62 2351.85 36.38 2011-05-15 20:41:00.000 135 33359.21 325.66 2351.89 36.38 2011-05-15 20:41:01.000 135 33359.19 325.62 2351.97 36.38 2011-05-15 20:41:02.000 135 33359.20 325.63 2351.99 36.38 2011-05-15 20:41:03.000 135 33359.29 325.63 2351.95 36.38 2011-05-15 20:41:04.000 135 33359.13 325.63 2351.88 36.38 2011-05-15 20:41:05.000 135 33359.25 325.63 2351.85 36.38 2011-05-15 20:41:06.000 135 33359.19 325.59 2351.92 36.38 2011-05-15 20:41:07.000 135 33359.30 325.63 2351.85 36.38 2011-05-15 20:41:08.000 135 33359.21 325.66 2351.89 36.38 2011-05-15 20:41:09.000 135 33359.26 325.63 2351.89 36.38 2011-05-15 20:41:10.000 135 33359.13 325.67 2351.88 36.38 2011-05-15 20:41:11.000 135 33359.35 325.61 2351.88 36.38 2011-05-15 20:41:12.000 135 33359.27 325.64 2351.89 36.38 2011-05-15 20:41:13.000 135 33359.26 325.67 2351.85 36.38 2011-05-15 20:41:14.000 135 33359.24 325.66 2351.89 36.38 2011-05-15 20:41:15.000 135 33359.25 325.64 2351.86 36.38 2011-05-15 20:41:16.000 135 33359.21 325.66 2351.87 36.38 2011-05-15 20:41:17.000 135 33359.31 325.68 2351.77 36.38 2011-05-15 20:41:18.000 135 33359.30 325.68 2351.77 36.38 2011-05-15 20:41:19.000 135 33359.35 325.71 2351.86 36.38 2011-05-15 20:41:20.000 135 33359.25 325.71 2351.83 36.38 2011-05-15 20:41:21.000 135 33359.29 325.69 2351.92 36.38 2011-05-15 20:41:22.000 135 33359.29 325.69 2351.81 36.38 2011-05-15 20:41:23.000 135 33359.28 325.64 2351.76 36.38 2011-05-15 20:41:24.000 135 33359.32 325.66 2351.74 36.38 2011-05-15 20:41:25.000 135 33359.32 325.69 2351.82 36.38 2011-05-15 20:41:26.000 135 33359.42 325.65 2351.88 36.38 2011-05-15 20:41:27.000 135 33359.38 325.71 2351.93 36.38 2011-05-15 20:41:28.000 135 33359.34 325.67 2351.85 36.38 2011-05-15 20:41:29.000 135 33359.47 325.70 2351.83 36.38 2011-05-15 20:41:30.000 135 33359.39 325.68 2351.84 36.38 2011-05-15 20:41:31.000 135 33359.33 325.72 2351.78 36.38 2011-05-15 20:41:32.000 135 33359.38 325.68 2351.77 36.38 2011-05-15 20:41:33.000 135 33359.34 325.72 2351.90 36.38 2011-05-15 20:41:34.000 135 33359.34 325.71 2351.82 36.38 2011-05-15 20:41:35.000 135 33359.43 325.72 2351.79 36.38 2011-05-15 20:41:36.000 135 33359.45 325.71 2351.79 36.38 2011-05-15 20:41:37.000 135 33359.43 325.71 2351.81 36.38 2011-05-15 20:41:38.000 135 33359.40 325.69 2351.83 36.38 2011-05-15 20:41:39.000 135 33359.47 325.67 2351.89 36.38 2011-05-15 20:41:40.000 135 33359.49 325.71 2351.82 36.38 2011-05-15 20:41:41.000 135 33359.51 325.74 2351.79 36.38 2011-05-15 20:41:42.000 135 33359.50 325.71 2351.81 36.38 2011-05-15 20:41:43.000 135 33359.50 325.76 2351.74 36.38 2011-05-15 20:41:44.000 135 33359.56 325.74 2351.74 36.38 2011-05-15 20:41:45.000 135 33359.42 325.70 2351.90 36.38 2011-05-15 20:41:46.000 135 33359.51 325.75 2351.67 36.38 2011-05-15 20:41:47.000 135 33359.60 325.76 2351.75 36.38 2011-05-15 20:41:48.000 135 33359.54 325.76 2351.77 36.38 2011-05-15 20:41:49.000 135 33359.51 325.77 2351.77 36.38 2011-05-15 20:41:50.000 135 33359.58 325.75 2351.77 36.38 2011-05-15 20:41:51.000 135 33359.48 325.74 2351.83 36.38 2011-05-15 20:41:52.000 135 33359.62 325.75 2351.77 36.38 2011-05-15 20:41:53.000 135 33359.65 325.76 2351.86 36.38 2011-05-15 20:41:54.000 135 33359.59 325.76 2351.83 36.38 2011-05-15 20:41:55.000 135 33359.54 325.77 2351.79 36.38 2011-05-15 20:41:56.000 135 33359.63 325.75 2351.79 36.38 2011-05-15 20:41:57.000 135 33359.61 325.73 2351.75 36.38 2011-05-15 20:41:58.000 135 33359.57 325.76 2351.77 36.38 2011-05-15 20:41:59.000 135 33359.69 325.78 2351.80 36.38 2011-05-15 20:42:00.000 135 33359.65 325.74 2351.79 36.38 2011-05-15 20:42:01.000 135 33359.66 325.76 2351.74 36.38 2011-05-15 20:42:02.000 135 33359.72 325.76 2351.73 36.38 2011-05-15 20:42:03.000 135 33359.60 325.76 2351.74 36.38 2011-05-15 20:42:04.000 135 33359.67 325.76 2351.70 36.38 2011-05-15 20:42:05.000 135 33359.71 325.71 2351.76 36.38 2011-05-15 20:42:06.000 135 33359.70 325.73 2351.73 36.38 2011-05-15 20:42:07.000 135 33359.74 325.72 2351.74 36.38 2011-05-15 20:42:08.000 135 33359.72 325.72 2351.74 36.38 2011-05-15 20:42:09.000 135 33359.76 325.74 2351.77 36.38 2011-05-15 20:42:10.000 135 33359.72 325.73 2351.77 36.38 2011-05-15 20:42:11.000 135 33359.69 325.73 2351.78 36.38 2011-05-15 20:42:12.000 135 33359.78 325.75 2351.71 36.38 2011-05-15 20:42:13.000 135 33359.72 325.76 2351.74 36.38 2011-05-15 20:42:14.000 135 33359.71 325.74 2351.73 36.38 2011-05-15 20:42:15.000 135 33359.87 325.71 2351.73 36.38 2011-05-15 20:42:16.000 135 33359.69 325.67 2351.71 36.38 2011-05-15 20:42:17.000 135 33359.81 325.77 2351.76 36.38 2011-05-15 20:42:18.000 135 33359.78 325.74 2351.66 36.38 2011-05-15 20:42:19.000 135 33359.76 325.68 2351.73 36.38 2011-05-15 20:42:20.000 135 33359.78 325.71 2351.69 36.38 2011-05-15 20:42:21.000 135 33359.83 325.68 2351.62 36.38 2011-05-15 20:42:22.000 135 33359.74 325.68 2351.65 36.38 2011-05-15 20:42:23.000 135 33359.85 325.73 2351.77 36.38 2011-05-15 20:42:24.000 135 33359.85 325.68 2351.74 36.38 2011-05-15 20:42:25.000 135 33359.78 325.70 2351.66 36.38 2011-05-15 20:42:26.000 135 33359.73 325.70 2351.70 36.38 2011-05-15 20:42:27.000 135 33359.84 325.69 2351.70 36.38 2011-05-15 20:42:28.000 135 33359.73 325.71 2351.65 36.38 2011-05-15 20:42:29.000 135 33359.90 325.72 2351.70 36.38 2011-05-15 20:42:30.000 135 33359.81 325.67 2351.67 36.38 2011-05-15 20:42:31.000 135 33359.91 325.73 2351.70 36.38 2011-05-15 20:42:32.000 135 33359.94 325.70 2351.76 36.38 2011-05-15 20:42:33.000 135 33359.84 325.73 2351.68 36.38 2011-05-15 20:42:34.000 135 33359.79 325.70 2351.66 36.38 2011-05-15 20:42:35.000 135 33359.88 325.66 2351.73 36.38 2011-05-15 20:42:36.000 135 33359.87 325.68 2351.67 36.38 2011-05-15 20:42:37.000 135 33359.84 325.69 2351.70 36.38 2011-05-15 20:42:38.000 135 33359.90 325.71 2351.67 36.38 2011-05-15 20:42:39.000 135 33359.84 325.70 2351.68 36.38 2011-05-15 20:42:40.000 135 33359.80 325.74 2351.68 36.38 2011-05-15 20:42:41.000 135 33359.87 325.72 2351.73 36.38 2011-05-15 20:42:42.000 135 33359.90 325.72 2351.70 36.38 2011-05-15 20:42:43.000 135 33359.86 325.73 2351.67 36.38 2011-05-15 20:42:44.000 135 33359.92 325.67 2351.66 36.38 2011-05-15 20:42:45.000 135 33359.89 325.71 2351.75 36.38 2011-05-15 20:42:46.000 135 33359.84 325.72 2351.68 36.38 2011-05-15 20:42:47.000 135 33359.92 325.68 2351.63 36.38 2011-05-15 20:42:48.000 135 33359.85 325.67 2351.64 36.38 2011-05-15 20:42:49.000 135 33359.97 325.64 2351.65 36.38 2011-05-15 20:42:50.000 135 33359.91 325.73 2351.63 36.38 2011-05-15 20:42:51.000 135 33359.97 325.68 2351.63 36.38 2011-05-15 20:42:52.000 135 33359.97 325.68 2351.66 36.38 2011-05-15 20:42:53.000 135 33359.97 325.71 2351.71 36.38 2011-05-15 20:42:54.000 135 33359.99 325.69 2351.75 36.38 2011-05-15 20:42:55.000 135 33360.00 325.68 2351.62 36.38 2011-05-15 20:42:56.000 135 33359.99 325.66 2351.68 36.38 2011-05-15 20:42:57.000 135 33359.99 325.66 2351.71 36.38 2011-05-15 20:42:58.000 135 33359.96 325.69 2351.63 36.38 2011-05-15 20:42:59.000 135 33360.01 325.67 2351.62 36.38 2011-05-15 20:43:00.000 135 33359.97 325.68 2351.66 36.38 2011-05-15 20:43:01.000 135 33360.04 325.71 2351.62 36.38 2011-05-15 20:43:02.000 135 33360.05 325.68 2351.65 36.38 2011-05-15 20:43:03.000 135 33360.01 325.75 2351.66 36.38 2011-05-15 20:43:04.000 135 33360.00 325.68 2351.65 36.38 2011-05-15 20:43:05.000 135 33360.20 325.68 2351.59 36.38 2011-05-15 20:43:06.000 135 33360.05 325.63 2351.64 36.38 2011-05-15 20:43:07.000 135 33360.05 325.69 2351.62 36.38 2011-05-15 20:43:08.000 135 33360.03 325.70 2351.68 36.38 2011-05-15 20:43:09.000 135 33360.09 325.70 2351.62 36.38 2011-05-15 20:43:10.000 135 33360.07 325.68 2351.64 36.38 2011-05-15 20:43:11.000 135 33360.15 325.70 2351.62 36.38 2011-05-15 20:43:12.000 135 33360.09 325.70 2351.66 36.38 2011-05-15 20:43:13.000 135 33360.10 325.72 2351.63 36.38 2011-05-15 20:43:14.000 135 33360.18 325.73 2351.71 36.38 2011-05-15 20:43:15.000 135 33360.06 325.73 2351.65 36.38 2011-05-15 20:43:16.000 135 33360.09 325.73 2351.60 36.38 2011-05-15 20:43:17.000 135 33360.23 325.73 2351.64 36.38 2011-05-15 20:43:18.000 135 33360.23 325.72 2351.56 36.38 2011-05-15 20:43:19.000 135 33360.19 325.70 2351.62 36.38 2011-05-15 20:43:20.000 135 33360.16 325.74 2351.60 36.38 2011-05-15 20:43:21.000 135 33360.22 325.75 2351.57 36.38 2011-05-15 20:43:22.000 135 33360.19 325.73 2351.57 36.38 2011-05-15 20:43:23.000 135 33360.21 325.77 2351.61 36.38 2011-05-15 20:43:24.000 135 33360.18 325.75 2351.57 36.38 2011-05-15 20:43:25.000 135 33360.19 325.72 2351.54 36.38 2011-05-15 20:43:26.000 135 33360.29 325.77 2351.54 36.38 2011-05-15 20:43:27.000 135 33360.29 325.75 2351.59 36.38 2011-05-15 20:43:28.000 135 33360.22 325.77 2351.59 36.38 2011-05-15 20:43:29.000 135 33360.20 325.81 2351.54 36.38 2011-05-15 20:43:30.000 135 33360.30 325.79 2351.55 36.38 2011-05-15 20:43:31.000 135 33360.31 325.77 2351.64 36.38 2011-05-15 20:43:32.000 135 33360.31 325.79 2351.54 36.38 2011-05-15 20:43:33.000 135 33360.32 325.75 2351.56 36.38 2011-05-15 20:43:34.000 135 33360.34 325.81 2351.62 36.38 2011-05-15 20:43:35.000 135 33360.34 325.78 2351.59 36.38 2011-05-15 20:43:36.000 135 33360.28 325.79 2351.63 36.38 2011-05-15 20:43:37.000 135 33360.32 325.80 2351.66 36.38 2011-05-15 20:43:38.000 135 33360.28 325.81 2351.54 36.38 2011-05-15 20:43:39.000 135 33360.29 325.80 2351.57 36.38 2011-05-15 20:43:40.000 135 33360.34 325.79 2351.54 36.38 2011-05-15 20:43:41.000 135 33360.37 325.79 2351.51 36.38 2011-05-15 20:43:42.000 135 33360.36 325.82 2351.59 36.38 2011-05-15 20:43:43.000 135 33360.39 325.80 2351.67 36.38 2011-05-15 20:43:44.000 135 33360.39 325.83 2351.58 36.38 2011-05-15 20:43:45.000 135 33360.40 325.82 2351.58 36.38 2011-05-15 20:43:46.000 135 33360.46 325.83 2351.61 36.38 2011-05-15 20:43:47.000 135 33360.43 325.83 2351.55 36.38 2011-05-15 20:43:48.000 135 33360.35 325.82 2351.50 36.38 2011-05-15 20:43:49.000 135 33360.42 325.86 2351.59 36.38 2011-05-15 20:43:50.000 135 33360.52 325.85 2351.54 36.38 2011-05-15 20:43:51.000 135 33360.35 325.83 2351.57 36.38 2011-05-15 20:43:52.000 135 33360.51 325.88 2351.48 36.38 2011-05-15 20:43:53.000 135 33360.39 325.88 2351.53 36.38 2011-05-15 20:43:54.000 135 33360.43 325.88 2351.55 36.38 2011-05-15 20:43:55.000 135 33360.41 325.86 2351.58 36.38 2011-05-15 20:43:56.000 135 33360.47 325.87 2351.51 36.38 2011-05-15 20:43:57.000 135 33360.55 325.85 2351.57 36.38 2011-05-15 20:43:58.000 135 33360.43 325.86 2351.50 36.38 2011-05-15 20:43:59.000 135 33360.47 325.89 2351.54 36.38 2011-05-15 20:44:00.000 135 33360.41 325.88 2351.51 36.38 2011-05-15 20:44:01.000 135 33360.48 325.90 2351.50 36.38 2011-05-15 20:44:02.000 135 33360.57 325.91 2351.57 36.38 2011-05-15 20:44:03.000 135 33360.55 325.86 2351.55 36.38 2011-05-15 20:44:04.000 135 33360.50 325.88 2351.57 36.38 2011-05-15 20:44:05.000 135 33360.53 325.88 2351.48 36.38 2011-05-15 20:44:06.000 135 33360.52 325.89 2351.46 36.38 2011-05-15 20:44:07.000 135 33360.52 325.90 2351.54 36.38 2011-05-15 20:44:08.000 135 33360.55 325.89 2351.56 36.38 2011-05-15 20:44:09.000 135 33360.57 325.91 2351.57 36.38 2011-05-15 20:44:10.000 135 33360.50 325.94 2351.59 36.38 2011-05-15 20:44:11.000 135 33360.57 325.93 2351.54 36.38 2011-05-15 20:44:12.000 135 33360.57 325.92 2351.49 36.38 2011-05-15 20:44:13.000 135 33360.68 325.93 2351.57 36.38 2011-05-15 20:44:14.000 135 33360.59 325.99 2351.53 36.38 2011-05-15 20:44:15.000 135 33360.65 325.92 2351.52 36.38 2011-05-15 20:44:16.000 135 33360.67 325.95 2351.57 36.38 2011-05-15 20:44:17.000 135 33360.72 325.95 2351.52 36.38 2011-05-15 20:44:18.000 135 33360.71 325.94 2351.46 36.38 2011-05-15 20:44:19.000 135 33360.65 325.90 2351.49 36.38 2011-05-15 20:44:20.000 135 33360.77 325.94 2351.55 36.38 2011-05-15 20:44:21.000 135 33360.71 325.95 2351.47 36.38 2011-05-15 20:44:22.000 135 33360.70 325.94 2351.53 36.38 2011-05-15 20:44:23.000 135 33360.63 325.93 2351.51 36.38 2011-05-15 20:44:24.000 135 33360.67 325.88 2351.52 36.38 2011-05-15 20:44:25.000 135 33360.68 325.95 2351.46 36.38 2011-05-15 20:44:26.000 135 33360.76 325.99 2351.46 36.38 2011-05-15 20:44:27.000 135 33360.72 325.95 2351.48 36.38 2011-05-15 20:44:28.000 135 33360.73 325.98 2351.45 36.38 2011-05-15 20:44:29.000 135 33360.79 325.95 2351.59 36.38 2011-05-15 20:44:30.000 135 33360.71 325.92 2351.56 36.38 2011-05-15 20:44:31.000 135 33360.75 325.97 2351.46 36.38 2011-05-15 20:44:32.000 135 33360.84 325.97 2351.45 36.38 2011-05-15 20:44:33.000 135 33360.76 325.96 2351.45 36.38 2011-05-15 20:44:34.000 135 33360.78 326.00 2351.58 36.38 2011-05-15 20:44:35.000 135 33360.77 325.96 2351.59 36.38 2011-05-15 20:44:36.000 135 33360.67 325.97 2351.62 36.38 2011-05-15 20:44:37.000 135 33360.82 325.95 2351.66 36.38 2011-05-15 20:44:38.000 135 33360.79 325.97 2351.47 36.38 2011-05-15 20:44:39.000 135 33360.84 326.01 2351.46 36.38 2011-05-15 20:44:40.000 135 33360.77 326.01 2351.49 36.38 2011-05-15 20:44:41.000 135 33360.71 325.97 2351.54 36.38 2011-05-15 20:44:42.000 135 33360.71 325.97 2351.47 36.38 2011-05-15 20:44:43.000 135 33360.77 326.04 2351.50 36.38 2011-05-15 20:44:44.000 135 33360.77 326.04 2351.58 36.38 2011-05-15 20:44:45.000 135 33360.70 326.01 2351.55 36.38 2011-05-15 20:44:46.000 135 33360.81 326.04 2351.55 36.38 2011-05-15 20:44:47.000 135 33360.75 326.00 2351.57 36.38 2011-05-15 20:44:48.000 135 33360.79 325.98 2351.48 36.38 2011-05-15 20:44:49.000 135 33360.84 326.04 2351.52 36.38 2011-05-15 20:44:50.000 135 33360.81 326.07 2351.53 36.38 2011-05-15 20:44:51.000 135 33360.80 326.07 2351.52 36.38 2011-05-15 20:44:52.000 135 33360.80 326.04 2351.55 36.38 2011-05-15 20:44:53.000 135 33360.92 326.05 2351.57 36.38 2011-05-15 20:44:54.000 135 33360.92 326.06 2351.51 36.38 2011-05-15 20:44:55.000 135 33360.86 326.05 2351.59 36.38 2011-05-15 20:44:56.000 135 33360.86 326.05 2351.53 36.38 2011-05-15 20:44:57.000 135 33360.82 326.05 2351.49 36.38 2011-05-15 20:44:58.000 135 33360.86 326.07 2351.54 36.38 2011-05-15 20:44:59.000 135 33360.98 326.11 2351.61 36.38 2011-05-15 20:45:00.000 135 33360.86 326.12 2351.61 36.38 2011-05-15 20:45:01.000 135 33360.90 326.06 2351.56 36.38 2011-05-15 20:45:02.000 135 33360.84 326.07 2351.57 36.38 2011-05-15 20:45:03.000 135 33360.81 326.07 2351.52 36.38 2011-05-15 20:45:04.000 135 33360.93 326.06 2351.54 36.38 2011-05-15 20:45:05.000 135 33361.01 326.11 2351.50 36.38 2011-05-15 20:45:06.000 135 33360.90 326.11 2351.45 36.38 2011-05-15 20:45:07.000 135 33360.89 326.15 2351.51 36.38 2011-05-15 20:45:08.000 135 33360.97 326.12 2351.58 36.38 2011-05-15 20:45:09.000 135 33360.89 326.12 2351.56 36.38 2011-05-15 20:45:10.000 135 33361.03 326.11 2351.51 36.38 2011-05-15 20:45:11.000 135 33360.99 326.11 2351.51 36.38 2011-05-15 20:45:12.000 135 33361.03 326.11 2351.51 36.38 2011-05-15 20:45:13.000 135 33360.94 326.10 2351.46 36.38 2011-05-15 20:45:14.000 135 33361.03 326.19 2351.62 36.38 2011-05-15 20:45:15.000 135 33361.03 326.16 2351.52 36.38 2011-05-15 20:45:16.000 135 33361.02 326.12 2351.51 36.38 2011-05-15 20:45:17.000 135 33360.92 326.15 2351.52 36.38 2011-05-15 20:45:18.000 135 33361.04 326.19 2351.54 36.38 2011-05-15 20:45:19.000 135 33360.98 326.14 2351.57 36.38 2011-05-15 20:45:20.000 135 33360.92 326.13 2351.51 36.38 2011-05-15 20:45:21.000 135 33360.90 326.18 2351.54 36.38 2011-05-15 20:45:22.000 135 33361.06 326.12 2351.43 36.38 2011-05-15 20:45:23.000 135 33360.96 326.14 2351.51 36.38 2011-05-15 20:45:24.000 135 33360.99 326.16 2351.49 36.38 2011-05-15 20:45:25.000 135 33361.00 326.16 2351.52 36.38 2011-05-15 20:45:26.000 135 33360.98 326.19 2351.49 36.38 2011-05-15 20:45:27.000 135 33360.96 326.14 2351.55 36.38 2011-05-15 20:45:28.000 135 33361.02 326.20 2351.48 36.38 2011-05-15 20:45:29.000 135 33360.93 326.16 2351.57 36.38 2011-05-15 20:45:30.000 135 33361.02 326.14 2351.66 36.38 2011-05-15 20:45:31.000 135 33361.02 326.17 2351.53 36.38 2011-05-15 20:45:32.000 135 33360.98 326.19 2351.54 36.38 2011-05-15 20:45:33.000 135 33360.86 326.17 2351.52 36.38 2011-05-15 20:45:34.000 135 33361.01 326.21 2351.51 36.38 2011-05-15 20:45:35.000 135 33361.05 326.19 2351.59 36.38 2011-05-15 20:45:36.000 135 33360.94 326.19 2351.57 36.38 2011-05-15 20:45:37.000 135 33361.05 326.20 2351.52 36.38 2011-05-15 20:45:38.000 135 33360.94 326.21 2351.56 36.38 2011-05-15 20:45:39.000 135 33360.96 326.22 2351.51 36.38 2011-05-15 20:45:40.000 135 33361.05 326.20 2351.52 36.38 2011-05-15 20:45:41.000 135 33361.09 326.18 2351.52 36.38 2011-05-15 20:45:42.000 135 33360.99 326.17 2351.45 36.38 2011-05-15 20:45:43.000 135 33360.96 326.23 2351.46 36.38 2011-05-15 20:45:44.000 135 33361.09 326.21 2351.69 36.38 2011-05-15 20:45:45.000 135 33360.96 326.21 2351.62 36.38 2011-05-15 20:45:46.000 135 33361.09 326.24 2351.60 36.38 2011-05-15 20:45:47.000 135 33361.06 326.26 2351.62 36.38 2011-05-15 20:45:48.000 135 33360.97 326.21 2351.62 36.38 2011-05-15 20:45:49.000 135 33361.06 326.23 2351.59 36.38 2011-05-15 20:45:50.000 135 33361.09 326.26 2351.52 36.38 2011-05-15 20:45:51.000 135 33361.07 326.20 2351.48 36.38 2011-05-15 20:45:52.000 135 33361.09 326.22 2351.48 36.38 2011-05-15 20:45:53.000 135 33361.06 326.23 2351.51 36.38 2011-05-15 20:45:54.000 135 33360.99 326.21 2351.52 36.38 2011-05-15 20:45:55.000 135 33361.05 326.22 2351.57 36.38 2011-05-15 20:45:56.000 135 33361.09 326.29 2351.58 36.38 2011-05-15 20:45:57.000 135 33361.11 326.26 2351.55 36.38 2011-05-15 20:45:58.000 135 33361.14 326.28 2351.59 36.38 2011-05-15 20:45:59.000 135 33361.06 326.26 2351.56 36.38 2011-05-15 20:46:00.000 135 33361.08 326.24 2351.61 36.38 2011-05-15 20:46:01.000 135 33361.03 326.29 2351.54 36.38 2011-05-15 20:46:02.000 135 33361.08 326.27 2351.51 36.38 2011-05-15 20:46:03.000 135 33361.04 326.26 2351.52 36.38 2011-05-15 20:46:04.000 135 33360.99 326.26 2351.57 36.38 2011-05-15 20:46:05.000 135 33361.17 326.25 2351.58 36.38 2011-05-15 20:46:06.000 135 33361.08 326.25 2351.60 36.38 2011-05-15 20:46:07.000 135 33361.08 326.26 2351.56 36.38 2011-05-15 20:46:08.000 135 33361.04 326.27 2351.53 36.38 2011-05-15 20:46:09.000 135 33361.08 326.29 2351.61 36.38 2011-05-15 20:46:10.000 135 33361.14 326.29 2351.52 36.38 2011-05-15 20:46:11.000 135 33361.12 326.29 2351.62 36.38 2011-05-15 20:46:12.000 135 33361.10 326.25 2351.52 36.38 2011-05-15 20:46:13.000 135 33361.15 326.25 2351.58 36.38 2011-05-15 20:46:14.000 135 33361.13 326.31 2351.59 36.38 2011-05-15 20:46:15.000 135 33361.22 326.30 2351.52 36.38 2011-05-15 20:46:16.000 135 33361.16 326.28 2351.57 36.38 2011-05-15 20:46:17.000 135 33361.22 326.33 2351.56 36.38 2011-05-15 20:46:18.000 135 33361.19 326.34 2351.51 36.38 2011-05-15 20:46:19.000 135 33361.21 326.33 2351.50 36.38 2011-05-15 20:46:20.000 135 33361.22 326.26 2351.58 36.38 2011-05-15 20:46:21.000 135 33361.24 326.33 2351.51 36.38 2011-05-15 20:46:22.000 135 33361.14 326.30 2351.55 36.38 2011-05-15 20:46:23.000 135 33361.31 326.30 2351.61 36.38 2011-05-15 20:46:24.000 135 33361.21 326.27 2351.58 36.38 2011-05-15 20:46:25.000 135 33361.25 326.35 2351.54 36.38 2011-05-15 20:46:26.000 135 33361.21 326.32 2351.57 36.38 2011-05-15 20:46:27.000 135 33361.22 326.33 2351.52 36.38 2011-05-15 20:46:28.000 135 33361.24 326.31 2351.59 36.38 2011-05-15 20:46:29.000 135 33361.20 326.36 2351.54 36.38 2011-05-15 20:46:30.000 135 33361.18 326.34 2351.49 36.38 2011-05-15 20:46:31.000 135 33361.26 326.38 2351.52 36.38 2011-05-15 20:46:32.000 135 33361.25 326.37 2351.59 36.38 2011-05-15 20:46:33.000 135 33361.22 326.35 2351.55 36.38 2011-05-15 20:46:34.000 135 33361.22 326.33 2351.48 36.38 2011-05-15 20:46:35.000 135 33361.22 326.34 2351.57 36.38 2011-05-15 20:46:36.000 135 33361.21 326.33 2351.55 36.38 2011-05-15 20:46:37.000 135 33361.24 326.36 2351.58 36.38 2011-05-15 20:46:38.000 135 33361.17 326.35 2351.52 36.38 2011-05-15 20:46:39.000 135 33361.12 326.35 2351.60 36.38 2011-05-15 20:46:40.000 135 33361.06 326.38 2351.51 36.38 2011-05-15 20:46:41.000 135 33361.18 326.39 2351.57 36.38 2011-05-15 20:46:42.000 135 33361.11 326.38 2351.59 36.38 2011-05-15 20:46:43.000 135 33361.11 326.37 2351.59 36.38 2011-05-15 20:46:44.000 135 33361.11 326.39 2351.59 36.38 2011-05-15 20:46:45.000 135 33360.98 326.33 2351.51 36.38 2011-05-15 20:46:46.000 135 33361.13 326.36 2351.57 36.38 2011-05-15 20:46:47.000 135 33361.09 326.37 2351.56 36.38 2011-05-15 20:46:48.000 135 33361.06 326.38 2351.54 36.38 2011-05-15 20:46:49.000 135 33361.13 326.38 2351.61 36.38 2011-05-15 20:46:50.000 135 33361.11 326.36 2351.65 36.38 2011-05-15 20:46:51.000 135 33361.03 326.38 2351.67 36.38 2011-05-15 20:46:52.000 135 33361.17 326.39 2351.69 36.38 2011-05-15 20:46:53.000 135 33360.99 326.40 2351.64 36.38 2011-05-15 20:46:54.000 135 33361.06 326.40 2351.62 36.38 2011-05-15 20:46:55.000 135 33361.09 326.38 2351.66 36.38 2011-05-15 20:46:56.000 135 33361.05 326.40 2351.67 36.38 2011-05-15 20:46:57.000 135 33361.07 326.36 2351.56 36.38 2011-05-15 20:46:58.000 135 33361.10 326.40 2351.62 36.38 2011-05-15 20:46:59.000 135 33361.22 326.40 2351.58 36.38 2011-05-15 20:47:00.000 135 33361.09 326.36 2351.63 36.38 2011-05-15 20:47:01.000 135 33361.03 326.36 2351.58 36.38 2011-05-15 20:47:02.000 135 33361.09 326.41 2351.62 36.38 2011-05-15 20:47:03.000 135 33361.07 326.40 2351.67 36.38 2011-05-15 20:47:04.000 135 33361.05 326.42 2351.67 36.38 2011-05-15 20:47:05.000 135 33361.05 326.36 2351.53 36.38 2011-05-15 20:47:06.000 135 33361.08 326.34 2351.59 36.38 2011-05-15 20:47:07.000 135 33361.08 326.40 2351.58 36.38 2011-05-15 20:47:08.000 135 33361.07 326.40 2351.72 36.38 2011-05-15 20:47:09.000 135 33361.11 326.35 2351.62 36.38 2011-05-15 20:47:10.000 135 33361.12 326.39 2351.60 36.38 2011-05-15 20:47:11.000 135 33361.02 326.38 2351.61 36.38 2011-05-15 20:47:12.000 135 33361.00 326.37 2351.59 36.38 2011-05-15 20:47:13.000 135 33361.08 326.37 2351.62 36.38 2011-05-15 20:47:14.000 135 33361.01 326.40 2351.64 36.38 2011-05-15 20:47:15.000 135 33361.11 326.38 2351.61 36.38 2011-05-15 20:47:16.000 135 33361.14 326.41 2351.59 36.38 2011-05-15 20:47:17.000 135 33361.05 326.39 2351.58 36.38 2011-05-15 20:47:18.000 135 33361.09 326.38 2351.67 36.38 2011-05-15 20:47:19.000 135 33361.12 326.38 2351.72 36.38 2011-05-15 20:47:20.000 135 33361.16 326.35 2351.71 36.38 2011-05-15 20:47:21.000 135 33361.07 326.42 2351.64 36.38 2011-05-15 20:47:22.000 135 33361.12 326.36 2351.68 36.38 2011-05-15 20:47:23.000 135 33361.18 326.37 2351.59 36.38 2011-05-15 20:47:24.000 135 33360.99 326.39 2351.60 36.38 2011-05-15 20:47:25.000 135 33361.17 326.40 2351.72 36.38 2011-05-15 20:47:26.000 135 33361.18 326.41 2351.60 36.38 2011-05-15 20:47:27.000 135 33361.11 326.39 2351.74 36.38 2011-05-15 20:47:28.000 135 33361.08 326.34 2351.66 36.38 2011-05-15 20:47:29.000 135 33360.99 326.37 2351.66 36.38 2011-05-15 20:47:30.000 135 33361.02 326.35 2351.67 36.38 2011-05-15 20:47:31.000 135 33361.00 326.39 2351.62 36.38 2011-05-15 20:47:32.000 135 33361.03 326.37 2351.68 36.38 2011-05-15 20:47:33.000 135 33361.14 326.41 2351.65 36.38 2011-05-15 20:47:34.000 135 33361.05 326.40 2351.62 36.38 2011-05-15 20:47:35.000 135 33361.13 326.41 2351.73 36.38 2011-05-15 20:47:36.000 135 33361.08 326.38 2351.68 36.38 2011-05-15 20:47:37.000 135 33361.03 326.39 2351.64 36.38 2011-05-15 20:47:38.000 135 33361.04 326.39 2351.64 36.38 2011-05-15 20:47:39.000 135 33360.92 326.37 2351.68 36.38 2011-05-15 20:47:40.000 135 33361.05 326.36 2351.64 36.38 2011-05-15 20:47:41.000 135 33361.05 326.37 2351.55 36.38 2011-05-15 20:47:42.000 135 33361.01 326.36 2351.52 36.38 2011-05-15 20:47:43.000 135 33361.02 326.38 2351.64 36.38 2011-05-15 20:47:44.000 135 33361.06 326.33 2351.61 36.38 2011-05-15 20:47:45.000 135 33360.97 326.35 2351.63 36.38 2011-05-15 20:47:46.000 135 33361.00 326.37 2351.63 36.38 2011-05-15 20:47:47.000 135 33361.07 326.36 2351.61 36.38 2011-05-15 20:47:48.000 135 33360.97 326.33 2351.67 36.38 2011-05-15 20:47:49.000 135 33361.01 326.36 2351.65 36.38 2011-05-15 20:47:50.000 135 33361.03 326.38 2351.64 36.38 2011-05-15 20:47:51.000 135 33360.91 326.39 2351.65 36.38 2011-05-15 20:47:52.000 135 33361.00 326.38 2351.66 36.38 2011-05-15 20:47:53.000 135 33361.01 326.36 2351.69 36.38 2011-05-15 20:47:54.000 135 33360.98 326.37 2351.73 36.38 2011-05-15 20:47:55.000 135 33360.99 326.40 2351.61 36.38 2011-05-15 20:47:56.000 135 33361.03 326.36 2351.63 36.38 2011-05-15 20:47:57.000 135 33361.00 326.39 2351.65 36.38 2011-05-15 20:47:58.000 135 33361.02 326.37 2351.68 36.38 2011-05-15 20:47:59.000 135 33360.90 326.35 2351.64 36.38 2011-05-15 20:48:00.000 135 33361.00 326.39 2351.64 36.38 2011-05-15 20:48:01.000 135 33361.00 326.37 2351.64 36.38 2011-05-15 20:48:02.000 135 33361.02 326.38 2351.62 36.38 2011-05-15 20:48:03.000 135 33361.10 326.44 2351.72 36.38 2011-05-15 20:48:04.000 135 33361.02 326.43 2351.62 36.38 2011-05-15 20:48:05.000 135 33361.05 326.44 2351.73 36.38 2011-05-15 20:48:06.000 135 33361.03 326.42 2351.74 36.38 2011-05-15 20:48:07.000 135 33361.07 326.47 2351.68 36.38 2011-05-15 20:48:08.000 135 33361.12 326.45 2351.61 36.38 2011-05-15 20:48:09.000 135 33361.03 326.44 2351.64 36.38 2011-05-15 20:48:10.000 135 33361.05 326.41 2351.60 36.38 2011-05-15 20:48:11.000 135 33361.06 326.42 2351.62 36.38 2011-05-15 20:48:12.000 135 33361.03 326.41 2351.74 36.38 2011-05-15 20:48:13.000 135 33361.06 326.40 2351.64 36.38 2011-05-15 20:48:14.000 135 33361.09 326.46 2351.60 36.38 2011-05-15 20:48:15.000 135 33361.01 326.49 2351.77 36.38 2011-05-15 20:48:16.000 135 33361.07 326.47 2351.62 36.38 2011-05-15 20:48:17.000 135 33360.96 326.47 2351.66 36.38 2011-05-15 20:48:18.000 135 33360.99 326.47 2351.63 36.38 2011-05-15 20:48:19.000 135 33361.05 326.44 2351.73 36.38 2011-05-15 20:48:20.000 135 33361.02 326.48 2351.63 36.38 2011-05-15 20:48:21.000 135 33360.96 326.45 2351.68 36.38 2011-05-15 20:48:22.000 135 33361.02 326.46 2351.70 36.38 2011-05-15 20:48:23.000 135 33361.02 326.48 2351.58 36.38 2011-05-15 20:48:24.000 135 33360.97 326.44 2351.64 36.38 2011-05-15 20:48:25.000 135 33360.98 326.46 2351.62 36.38 2011-05-15 20:48:26.000 135 33361.00 326.50 2351.66 36.38 2011-05-15 20:48:27.000 135 33360.96 326.51 2351.73 36.38 2011-05-15 20:48:28.000 135 33360.92 326.45 2351.77 36.38 2011-05-15 20:48:29.000 135 33361.00 326.48 2351.72 36.38 2011-05-15 20:48:30.000 135 33361.00 326.45 2351.66 36.38 2011-05-15 20:48:31.000 135 33361.05 326.51 2351.65 36.38 2011-05-15 20:48:32.000 135 33360.91 326.49 2351.70 36.39 2011-05-15 20:48:33.000 135 33360.85 326.50 2351.64 36.38 2011-05-15 20:48:34.000 135 33360.92 326.51 2351.70 36.38 2011-05-15 20:48:35.000 135 33360.91 326.54 2351.72 36.38 2011-05-15 20:48:36.000 135 33360.93 326.53 2351.72 36.38 2011-05-15 20:48:37.000 135 33360.99 326.54 2351.60 36.38 2011-05-15 20:48:38.000 135 33360.90 326.47 2351.70 36.38 2011-05-15 20:48:39.000 135 33360.94 326.55 2351.67 36.38 2011-05-15 20:48:40.000 135 33360.90 326.51 2351.68 36.38 2011-05-15 20:48:41.000 135 33360.84 326.54 2351.73 36.39 2011-05-15 20:48:42.000 135 33360.75 326.54 2351.70 36.38 2011-05-15 20:48:43.000 135 33360.81 326.55 2351.60 36.39 2011-05-15 20:48:44.000 135 33360.86 326.49 2351.69 36.38 2011-05-15 20:48:45.000 135 33360.74 326.56 2351.63 36.38 2011-05-15 20:48:46.000 135 33360.82 326.58 2351.67 36.38 2011-05-15 20:48:47.000 135 33360.69 326.57 2351.73 36.38 2011-05-15 20:48:48.000 135 33360.68 326.55 2351.72 36.38 2011-05-15 20:48:49.000 135 33360.71 326.55 2351.72 36.38 2011-05-15 20:48:50.000 135 33360.73 326.55 2351.75 36.38 2011-05-15 20:48:51.000 135 33360.67 326.53 2351.68 36.38 2011-05-15 20:48:52.000 135 33360.83 326.60 2351.67 36.38 2011-05-15 20:48:53.000 135 33360.69 326.58 2351.77 36.38 2011-05-15 20:48:54.000 135 33360.69 326.54 2351.68 36.38 2011-05-15 20:48:55.000 135 33360.74 326.54 2351.74 36.38 2011-05-15 20:48:56.000 135 33360.68 326.54 2351.71 36.38 2011-05-15 20:48:57.000 135 33360.68 326.56 2351.69 36.38 2011-05-15 20:48:58.000 135 33360.71 326.54 2351.74 36.38 2011-05-15 20:48:59.000 135 33360.61 326.58 2351.76 36.38 2011-05-15 20:49:00.000 135 33360.60 326.56 2351.75 36.38 2011-05-15 20:49:01.000 135 33360.68 326.55 2351.73 36.38 2011-05-15 20:49:02.000 135 33360.62 326.60 2351.76 36.39 2011-05-15 20:49:03.000 135 33360.57 326.57 2351.81 36.38 2011-05-15 20:49:04.000 135 33360.62 326.58 2351.77 36.38 2011-05-15 20:49:05.000 135 33360.44 326.59 2351.77 36.38 2011-05-15 20:49:06.000 135 33360.56 326.56 2351.79 36.38 2011-05-15 20:49:07.000 135 33360.57 326.55 2351.68 36.38 2011-05-15 20:49:08.000 135 33360.52 326.54 2351.74 36.39 2011-05-15 20:49:09.000 135 33360.48 326.58 2351.76 36.38 2011-05-15 20:49:10.000 135 33360.46 326.61 2351.77 36.38 2011-05-15 20:49:11.000 135 33360.38 326.57 2351.74 36.38 2011-05-15 20:49:12.000 135 33360.38 326.60 2351.79 36.38 2011-05-15 20:49:13.000 135 33360.37 326.61 2351.81 36.38 2011-05-15 20:49:14.000 135 33360.35 326.57 2351.74 36.39 2011-05-15 20:49:15.000 135 33360.35 326.59 2351.85 36.38 2011-05-15 20:49:16.000 135 33360.44 326.61 2351.86 36.38 2011-05-15 20:49:17.000 135 33360.33 326.60 2351.73 36.38 2011-05-15 20:49:18.000 135 33360.32 326.57 2351.74 36.38 2011-05-15 20:49:19.000 135 33360.39 326.56 2351.79 36.38 2011-05-15 20:49:20.000 135 33360.36 326.57 2351.79 36.38 2011-05-15 20:49:21.000 135 33360.33 326.55 2351.82 36.38 2011-05-15 20:49:22.000 135 33360.34 326.58 2351.87 36.38 2011-05-15 20:49:23.000 135 33360.29 326.55 2351.75 36.38 2011-05-15 20:49:24.000 135 33360.28 326.59 2351.82 36.38 2011-05-15 20:49:25.000 135 33360.26 326.61 2351.86 36.38 2011-05-15 20:49:26.000 135 33360.36 326.58 2351.79 36.38 2011-05-15 20:49:27.000 135 33360.28 326.61 2351.83 36.38 2011-05-15 20:49:28.000 135 33360.32 326.58 2351.83 36.38 2011-05-15 20:49:29.000 135 33360.21 326.61 2351.82 36.38 2011-05-15 20:49:30.000 135 33360.24 326.58 2351.76 36.38 2011-05-15 20:49:31.000 135 33360.32 326.59 2351.80 36.38 2011-05-15 20:49:32.000 135 33360.28 326.58 2351.79 36.38 2011-05-15 20:49:33.000 135 33360.21 326.59 2351.76 36.38 2011-05-15 20:49:34.000 135 33360.24 326.55 2351.82 36.38 2011-05-15 20:49:35.000 135 33360.25 326.58 2351.83 36.38 2011-05-15 20:49:36.000 135 33360.16 326.54 2351.79 36.38 2011-05-15 20:49:37.000 135 33360.22 326.58 2351.78 36.38 2011-05-15 20:49:38.000 135 33360.21 326.63 2351.75 36.38 2011-05-15 20:49:39.000 135 33360.10 326.56 2351.73 36.38 2011-05-15 20:49:40.000 135 33360.22 326.61 2351.75 36.38 2011-05-15 20:49:41.000 135 33360.09 326.62 2351.80 36.38 2011-05-15 20:49:42.000 135 33360.05 326.59 2351.84 36.38 2011-05-15 20:49:43.000 135 33360.21 326.61 2351.75 36.38 2011-05-15 20:49:44.000 135 33360.01 326.61 2351.80 36.38 2011-05-15 20:49:45.000 135 33360.02 326.58 2351.85 36.38 2011-05-15 20:49:46.000 135 33360.18 326.61 2351.74 36.38 2011-05-15 20:49:47.000 135 33360.12 326.63 2351.82 36.38 2011-05-15 20:49:48.000 135 33360.04 326.59 2351.76 36.38 2011-05-15 20:49:49.000 135 33360.13 326.53 2351.76 36.39 2011-05-15 20:49:50.000 135 33360.12 326.63 2351.82 36.38 2011-05-15 20:49:51.000 135 33360.13 326.65 2351.84 36.38 2011-05-15 20:49:52.000 135 33360.10 326.56 2351.88 36.38 2011-05-15 20:49:53.000 135 33360.07 326.59 2351.86 36.38 2011-05-15 20:49:54.000 135 33360.09 326.55 2351.82 36.38 2011-05-15 20:49:55.000 135 33360.07 326.64 2351.83 36.38 2011-05-15 20:49:56.000 135 33360.04 326.62 2351.88 36.38 2011-05-15 20:49:57.000 135 33360.04 326.63 2351.82 36.38 2011-05-15 20:49:58.000 135 33360.13 326.64 2351.90 36.38 2011-05-15 20:49:59.000 135 33360.09 326.60 2351.86 36.38 2011-05-15 20:50:00.000 135 33360.11 326.59 2351.84 36.38 2011-05-15 20:50:01.000 135 33360.12 326.65 2351.84 36.38 2011-05-15 20:50:02.000 135 33360.11 326.60 2351.86 36.38 2011-05-15 20:50:03.000 135 33360.02 326.64 2351.77 36.38 2011-05-15 20:50:04.000 135 33360.20 326.62 2351.88 36.38 2011-05-15 20:50:05.000 135 33360.26 326.61 2351.79 36.38 2011-05-15 20:50:06.000 135 33360.13 326.61 2351.82 36.38 2011-05-15 20:50:07.000 135 33360.19 326.58 2351.86 36.38 2011-05-15 20:50:08.000 135 33360.16 326.61 2351.76 36.38 2011-05-15 20:50:09.000 135 33360.23 326.61 2351.78 36.38 2011-05-15 20:50:10.000 135 33360.21 326.62 2351.74 36.38 2011-05-15 20:50:11.000 135 33360.19 326.62 2351.79 36.38 2011-05-15 20:50:12.000 135 33360.13 326.62 2351.74 36.38 2011-05-15 20:50:13.000 135 33360.21 326.66 2351.73 36.38 2011-05-15 20:50:14.000 135 33360.29 326.63 2351.81 36.38 2011-05-15 20:50:15.000 135 33360.28 326.66 2351.81 36.38 2011-05-15 20:50:16.000 135 33360.22 326.60 2351.77 36.38 2011-05-15 20:50:17.000 135 33360.40 326.63 2351.83 36.38 2011-05-15 20:50:18.000 135 33360.40 326.66 2351.73 36.38 2011-05-15 20:50:19.000 135 33360.31 326.60 2351.72 36.38 2011-05-15 20:50:20.000 135 33360.36 326.66 2351.72 36.38 2011-05-15 20:50:21.000 135 33360.35 326.64 2351.82 36.38 2011-05-15 20:50:22.000 135 33360.43 326.64 2351.76 36.38 2011-05-15 20:50:23.000 135 33360.23 326.61 2351.74 36.38 2011-05-15 20:50:24.000 135 33360.47 326.61 2351.72 36.38 2011-05-15 20:50:25.000 135 33360.43 326.62 2351.73 36.38 2011-05-15 20:50:26.000 135 33360.44 326.63 2351.77 36.38 2011-05-15 20:50:27.000 135 33360.50 326.67 2351.77 36.38 2011-05-15 20:50:28.000 135 33360.48 326.63 2351.72 36.38 2011-05-15 20:50:29.000 135 33360.56 326.63 2351.68 36.38 2011-05-15 20:50:30.000 135 33360.67 326.65 2351.70 36.38 2011-05-15 20:50:31.000 135 33360.57 326.65 2351.64 36.38 2011-05-15 20:50:32.000 135 33360.65 326.69 2351.71 36.38 2011-05-15 20:50:33.000 135 33360.61 326.67 2351.71 36.38 2011-05-15 20:50:34.000 135 33360.50 326.66 2351.70 36.38 2011-05-15 20:50:35.000 135 33360.64 326.62 2351.70 36.38 2011-05-15 20:50:36.000 135 33360.63 326.63 2351.66 36.38 2011-05-15 20:50:37.000 135 33360.72 326.62 2351.66 36.38 2011-05-15 20:50:38.000 135 33360.66 326.69 2351.62 36.38 2011-05-15 20:50:39.000 135 33360.73 326.67 2351.70 36.38 2011-05-15 20:50:40.000 135 33360.77 326.67 2351.67 36.38 2011-05-15 20:50:41.000 135 33360.63 326.69 2351.69 36.38 2011-05-15 20:50:42.000 135 33360.81 326.70 2351.66 36.38 2011-05-15 20:50:43.000 135 33360.78 326.69 2351.66 36.38 2011-05-15 20:50:44.000 135 33360.85 326.70 2351.55 36.38 2011-05-15 20:50:45.000 135 33360.84 326.70 2351.62 36.38 2011-05-15 20:50:46.000 135 33360.73 326.72 2351.57 36.38 2011-05-15 20:50:47.000 135 33360.86 326.67 2351.63 36.38 2011-05-15 20:50:48.000 135 33360.83 326.72 2351.50 36.38 2011-05-15 20:50:49.000 135 33360.88 326.71 2351.57 36.38 2011-05-15 20:50:50.000 135 33360.87 326.70 2351.56 36.38 2011-05-15 20:50:51.000 135 33360.89 326.70 2351.59 36.38 2011-05-15 20:50:52.000 135 33360.93 326.75 2351.56 36.38 2011-05-15 20:50:53.000 135 33360.92 326.76 2351.53 36.38 2011-05-15 20:50:54.000 135 33361.06 326.77 2351.55 36.38 2011-05-15 20:50:55.000 135 33360.92 326.75 2351.57 36.38 2011-05-15 20:50:56.000 135 33360.90 326.71 2351.54 36.38 2011-05-15 20:50:57.000 135 33360.97 326.76 2351.62 36.38 2011-05-15 20:50:58.000 135 33361.02 326.73 2351.52 36.38 2011-05-15 20:50:59.000 135 33360.90 326.75 2351.60 36.38 2011-05-15 20:51:00.000 135 33361.06 326.76 2351.52 36.38 2011-05-15 20:51:01.000 135 33361.00 326.74 2351.50 36.38 2011-05-15 20:51:02.000 135 33360.99 326.72 2351.57 36.38 2011-05-15 20:51:03.000 135 33361.06 326.75 2351.52 36.38 2011-05-15 20:51:04.000 135 33361.00 326.77 2351.51 36.38 2011-05-15 20:51:05.000 135 33361.04 326.74 2351.52 36.38 2011-05-15 20:51:06.000 135 33360.96 326.81 2351.62 36.38 2011-05-15 20:51:07.000 135 33361.05 326.75 2351.50 36.38 2011-05-15 20:51:08.000 135 33361.12 326.77 2351.48 36.38 2011-05-15 20:51:09.000 135 33361.06 326.72 2351.51 36.38 2011-05-15 20:51:10.000 135 33361.11 326.77 2351.52 36.38 2011-05-15 20:51:11.000 135 33361.08 326.75 2351.45 36.38 2011-05-15 20:51:12.000 135 33361.04 326.79 2351.49 36.38 2011-05-15 20:51:13.000 135 33361.09 326.77 2351.52 36.38 2011-05-15 20:51:14.000 135 33361.09 326.75 2351.38 36.38 2011-05-15 20:51:15.000 135 33361.15 326.69 2351.45 36.38 2011-05-15 20:51:16.000 135 33361.11 326.75 2351.41 36.38 2011-05-15 20:51:17.000 135 33361.14 326.74 2351.42 36.38 2011-05-15 20:51:18.000 135 33361.14 326.79 2351.46 36.38 2011-05-15 20:51:19.000 135 33361.09 326.76 2351.52 36.38 2011-05-15 20:51:20.000 135 33361.17 326.71 2351.43 36.38 2011-05-15 20:51:21.000 135 33361.09 326.75 2351.49 36.38 2011-05-15 20:51:22.000 135 33361.06 326.71 2351.41 36.38 2011-05-15 20:51:23.000 135 33361.12 326.74 2351.47 36.38 2011-05-15 20:51:24.000 135 33361.04 326.71 2351.39 36.38 2011-05-15 20:51:25.000 135 33361.12 326.72 2351.38 36.38 2011-05-15 20:51:26.000 135 33361.18 326.67 2351.54 36.38 2011-05-15 20:51:27.000 135 33361.15 326.69 2351.51 36.38 2011-05-15 20:51:28.000 135 33361.15 326.69 2351.41 36.38 2011-05-15 20:51:29.000 135 33361.09 326.68 2351.45 36.38 2011-05-15 20:51:30.000 135 33361.17 326.69 2351.41 36.39 2011-05-15 20:51:31.000 135 33361.09 326.62 2351.42 36.38 2011-05-15 20:51:32.000 135 33361.12 326.65 2351.41 36.38 2011-05-15 20:51:33.000 135 33361.11 326.63 2351.49 36.38 2011-05-15 20:51:34.000 135 33361.13 326.66 2351.51 36.38 2011-05-15 20:51:35.000 135 33361.15 326.70 2351.45 36.38 2011-05-15 20:51:36.000 135 33361.14 326.63 2351.50 36.38 2011-05-15 20:51:37.000 135 33361.14 326.68 2351.48 36.38 2011-05-15 20:51:38.000 135 33361.24 326.63 2351.49 36.38 2011-05-15 20:51:39.000 135 33361.18 326.67 2351.44 36.38 2011-05-15 20:51:40.000 135 33361.17 326.62 2351.39 36.38 2011-05-15 20:51:41.000 135 33361.08 326.61 2351.48 36.38 2011-05-15 20:51:42.000 135 33361.23 326.64 2351.52 36.38 2011-05-15 20:51:43.000 135 33361.17 326.63 2351.46 36.38 2011-05-15 20:51:44.000 135 33361.21 326.68 2351.42 36.38 2011-05-15 20:51:45.000 135 33361.19 326.63 2351.51 36.38 2011-05-15 20:51:46.000 135 33361.19 326.63 2351.55 36.38 2011-05-15 20:51:47.000 135 33361.17 326.59 2351.48 36.38 2011-05-15 20:51:48.000 135 33361.29 326.60 2351.46 36.38 2011-05-15 20:51:49.000 135 33361.17 326.60 2351.44 36.38 2011-05-15 20:51:50.000 135 33361.24 326.60 2351.44 36.38 2011-05-15 20:51:51.000 135 33361.17 326.60 2351.45 36.38 2011-05-15 20:51:52.000 135 33361.17 326.55 2351.43 36.38 2011-05-15 20:51:53.000 135 33361.24 326.62 2351.38 36.38 2011-05-15 20:51:54.000 135 33361.22 326.61 2351.38 36.38 2011-05-15 20:51:55.000 135 33361.24 326.61 2351.32 36.38 2011-05-15 20:51:56.000 135 33361.27 326.59 2351.52 36.38 2011-05-15 20:51:57.000 135 33361.23 326.58 2351.41 36.38 2011-05-15 20:51:58.000 135 33361.16 326.58 2351.46 36.38 2011-05-15 20:51:59.000 135 33361.31 326.56 2351.38 36.38 2011-05-15 20:52:00.000 135 33361.36 326.60 2351.42 36.39 2011-05-15 20:52:01.000 135 33361.30 326.58 2351.38 36.38 2011-05-15 20:52:02.000 135 33361.29 326.59 2351.39 36.38 2011-05-15 20:52:03.000 135 33361.32 326.58 2351.44 36.38 2011-05-15 20:52:04.000 135 33361.43 326.56 2351.39 36.38 2011-05-15 20:52:05.000 135 33361.34 326.58 2351.46 36.38 2011-05-15 20:52:06.000 135 33361.31 326.57 2351.45 36.38 2011-05-15 20:52:07.000 135 33361.31 326.59 2351.43 36.38 2011-05-15 20:52:08.000 135 33361.36 326.58 2351.51 36.38 2011-05-15 20:52:09.000 135 33361.35 326.56 2351.39 36.38 2011-05-15 20:52:10.000 135 33361.42 326.55 2351.44 36.38 2011-05-15 20:52:11.000 135 33361.40 326.57 2351.46 36.38 2011-05-15 20:52:12.000 135 33361.44 326.56 2351.35 36.38 2011-05-15 20:52:13.000 135 33361.45 326.55 2351.35 36.38 2011-05-15 20:52:14.000 135 33361.47 326.53 2351.37 36.38 2011-05-15 20:52:15.000 135 33361.42 326.55 2351.41 36.38 2011-05-15 20:52:16.000 135 33361.50 326.54 2351.36 36.38 2011-05-15 20:52:17.000 135 33361.36 326.55 2351.38 36.38 2011-05-15 20:52:18.000 135 33361.52 326.53 2351.34 36.38 2011-05-15 20:52:19.000 135 33361.44 326.55 2351.39 36.38 2011-05-15 20:52:20.000 135 33361.45 326.57 2351.36 36.38 2011-05-15 20:52:21.000 135 33361.43 326.56 2351.45 36.38 2011-05-15 20:52:22.000 135 33361.47 326.58 2351.41 36.38 2011-05-15 20:52:23.000 135 33361.49 326.55 2351.30 36.38 2011-05-15 20:52:24.000 135 33361.57 326.59 2351.36 36.38 2011-05-15 20:52:25.000 135 33361.49 326.61 2351.39 36.38 2011-05-15 20:52:26.000 135 33361.52 326.57 2351.30 36.38 2011-05-15 20:52:27.000 135 33361.55 326.56 2351.29 36.38 2011-05-15 20:52:28.000 135 33361.53 326.59 2351.30 36.39 2011-05-15 20:52:29.000 135 33361.64 326.54 2351.36 36.38 2011-05-15 20:52:30.000 135 33361.60 326.53 2351.27 36.38 2011-05-15 20:52:31.000 135 33361.55 326.54 2351.30 36.38 2011-05-15 20:52:32.000 135 33361.58 326.54 2351.39 36.38 2011-05-15 20:52:33.000 135 33361.61 326.57 2351.34 36.38 2011-05-15 20:52:34.000 135 33361.63 326.58 2351.35 36.38 2011-05-15 20:52:35.000 135 33361.62 326.53 2351.33 36.39 2011-05-15 20:52:36.000 135 33361.64 326.58 2351.34 36.38 2011-05-15 20:52:37.000 135 33361.65 326.57 2351.33 36.38 2011-05-15 20:52:38.000 135 33361.64 326.55 2351.37 36.38 2011-05-15 20:52:39.000 135 33361.63 326.54 2351.32 36.38 2011-05-15 20:52:40.000 135 33361.56 326.57 2351.39 36.39 2011-05-15 20:52:41.000 135 33361.67 326.58 2351.32 36.39 2011-05-15 20:52:42.000 135 33361.65 326.54 2351.33 36.39 2011-05-15 20:52:43.000 135 33361.64 326.54 2351.27 36.39 2011-05-15 20:52:44.000 135 33361.68 326.56 2351.34 36.38 2011-05-15 20:52:45.000 135 33361.69 326.58 2351.33 36.39 2011-05-15 20:52:46.000 135 33361.67 326.60 2351.33 36.39 2011-05-15 20:52:47.000 135 33361.65 326.57 2351.36 36.39 2011-05-15 20:52:48.000 135 33361.59 326.61 2351.36 36.39 2011-05-15 20:52:49.000 135 33361.66 326.61 2351.29 36.39 2011-05-15 20:52:50.000 135 33361.77 326.56 2351.33 36.39 2011-05-15 20:52:51.000 135 33361.77 326.61 2351.32 36.39 2011-05-15 20:52:52.000 135 33361.81 326.59 2351.30 36.39 2011-05-15 20:52:53.000 135 33361.84 326.55 2351.39 36.39 2011-05-15 20:52:54.000 135 33361.70 326.61 2351.26 36.39 2011-05-15 20:52:55.000 135 33361.74 326.58 2351.21 36.39 2011-05-15 20:52:56.000 135 33361.85 326.57 2351.24 36.39 2011-05-15 20:52:57.000 135 33361.85 326.59 2351.35 36.39 2011-05-15 20:52:58.000 135 33361.76 326.58 2351.31 36.39 2011-05-15 20:52:59.000 135 33361.89 326.58 2351.29 36.39 2011-05-15 20:53:00.000 135 33361.88 326.60 2351.36 36.39 2011-05-15 20:53:01.000 135 33361.85 326.58 2351.33 36.39 2011-05-15 20:53:02.000 135 33361.92 326.57 2351.24 36.39 2011-05-15 20:53:03.000 135 33361.89 326.61 2351.29 36.39 2011-05-15 20:53:04.000 135 33361.92 326.56 2351.24 36.39 2011-05-15 20:53:05.000 135 33361.86 326.57 2351.30 36.38 2011-05-15 20:53:06.000 135 33361.94 326.59 2351.32 36.39 2011-05-15 20:53:07.000 135 33361.85 326.57 2351.34 36.39 2011-05-15 20:53:08.000 135 33361.87 326.59 2351.26 36.39 2011-05-15 20:53:09.000 135 33361.86 326.60 2351.26 36.39 2011-05-15 20:53:10.000 135 33361.96 326.57 2351.34 36.39 2011-05-15 20:53:11.000 135 33361.86 326.60 2351.32 36.39 2011-05-15 20:53:12.000 135 33361.89 326.67 2351.34 36.39 2011-05-15 20:53:13.000 135 33361.96 326.59 2351.28 36.39 2011-05-15 20:53:14.000 135 33362.02 326.63 2351.27 36.39 2011-05-15 20:53:15.000 135 33361.95 326.64 2351.25 36.39 2011-05-15 20:53:16.000 135 33361.95 326.60 2351.30 36.39 2011-05-15 20:53:17.000 135 33362.00 326.63 2351.33 36.39 2011-05-15 20:53:18.000 135 33362.02 326.63 2351.23 36.39 2011-05-15 20:53:19.000 135 33361.95 326.63 2351.29 36.39 2011-05-15 20:53:20.000 135 33361.96 326.60 2351.26 36.39 2011-05-15 20:53:21.000 135 33362.05 326.63 2351.24 36.39 2011-05-15 20:53:22.000 135 33361.95 326.65 2351.21 36.39 2011-05-15 20:53:23.000 135 33361.93 326.63 2351.26 36.39 2011-05-15 20:53:24.000 135 33362.02 326.65 2351.28 36.39 2011-05-15 20:53:25.000 135 33361.98 326.61 2351.26 36.38 2011-05-15 20:53:26.000 135 33361.93 326.66 2351.27 36.39 2011-05-15 20:53:27.000 135 33361.99 326.63 2351.21 36.39 2011-05-15 20:53:28.000 135 33361.99 326.64 2351.29 36.39 2011-05-15 20:53:29.000 135 33362.03 326.65 2351.21 36.39 2011-05-15 20:53:30.000 135 33361.97 326.64 2351.23 36.39 2011-05-15 20:53:31.000 135 33361.91 326.64 2351.28 36.39 2011-05-15 20:53:32.000 135 33361.95 326.62 2351.26 36.39 2011-05-15 20:53:33.000 135 33362.05 326.69 2351.26 36.39 2011-05-15 20:53:34.000 135 33362.02 326.69 2351.24 36.39 2011-05-15 20:53:35.000 135 33361.86 326.62 2351.21 36.39 2011-05-15 20:53:36.000 135 33361.92 326.64 2351.26 36.39 2011-05-15 20:53:37.000 135 33361.87 326.61 2351.28 36.39 2011-05-15 20:53:38.000 135 33361.88 326.64 2351.32 36.39 2011-05-15 20:53:39.000 135 33361.82 326.63 2351.31 36.39 2011-05-15 20:53:40.000 135 33361.78 326.65 2351.17 36.39 2011-05-15 20:53:41.000 135 33361.92 326.62 2351.25 36.39 2011-05-15 20:53:42.000 135 33361.93 326.60 2351.27 36.39 2011-05-15 20:53:43.000 135 33361.84 326.62 2351.25 36.39 2011-05-15 20:53:44.000 135 33361.86 326.67 2351.25 36.39 2011-05-15 20:53:45.000 135 33361.83 326.65 2351.30 36.39 2011-05-15 20:53:46.000 135 33361.95 326.61 2351.28 36.38 2011-05-15 20:53:47.000 135 33361.85 326.61 2351.30 36.39 2011-05-15 20:53:48.000 135 33361.80 326.63 2351.29 36.39 2011-05-15 20:53:49.000 135 33361.85 326.63 2351.34 36.38 2011-05-15 20:53:50.000 135 33361.83 326.68 2351.35 36.39 2011-05-15 20:53:51.000 135 33361.85 326.65 2351.29 36.39 2011-05-15 20:53:52.000 135 33361.82 326.67 2351.29 36.39 2011-05-15 20:53:53.000 135 33361.85 326.65 2351.26 36.39 2011-05-15 20:53:54.000 135 33361.80 326.67 2351.35 36.39 2011-05-15 20:53:55.000 135 33361.78 326.68 2351.31 36.39 2011-05-15 20:53:56.000 135 33361.85 326.68 2351.37 36.39 2011-05-15 20:53:57.000 135 33361.77 326.64 2351.36 36.38 2011-05-15 20:53:58.000 135 33361.86 326.64 2351.41 36.39 2011-05-15 20:53:59.000 135 33361.77 326.63 2351.39 36.39 2011-05-15 20:54:00.000 135 33361.89 326.67 2351.33 36.39 2011-05-15 20:54:01.000 135 33361.79 326.67 2351.36 36.39 2011-05-15 20:54:02.000 135 33361.74 326.64 2351.38 36.39 2011-05-15 20:54:03.000 135 33361.78 326.65 2351.33 36.39 2011-05-15 20:54:04.000 135 33361.86 326.68 2351.38 36.39 2011-05-15 20:54:05.000 135 33361.77 326.64 2351.36 36.38 2011-05-15 20:54:06.000 135 33361.75 326.65 2351.31 36.39 2011-05-15 20:54:07.000 135 33361.82 326.63 2351.33 36.39 2011-05-15 20:54:08.000 135 33361.82 326.63 2351.31 36.39 2011-05-15 20:54:09.000 135 33361.75 326.63 2351.34 36.39 2011-05-15 20:54:10.000 135 33361.90 326.62 2351.40 36.39 2011-05-15 20:54:11.000 135 33361.82 326.61 2351.38 36.39 2011-05-15 20:54:12.000 135 33361.74 326.64 2351.36 36.39 2011-05-15 20:54:13.000 135 33361.73 326.66 2351.39 36.39 2011-05-15 20:54:14.000 135 33361.72 326.64 2351.39 36.38 2011-05-15 20:54:15.000 135 33361.77 326.66 2351.32 36.39 2011-05-15 20:54:16.000 135 33361.77 326.67 2351.34 36.39 2011-05-15 20:54:17.000 135 33361.76 326.64 2351.40 36.39 2011-05-15 20:54:18.000 135 33361.70 326.67 2351.40 36.38 2011-05-15 20:54:19.000 135 33361.74 326.66 2351.39 36.39 2011-05-15 20:54:20.000 135 33361.76 326.64 2351.39 36.38 2011-05-15 20:54:21.000 135 33361.79 326.63 2351.33 36.39 2011-05-15 20:54:22.000 135 33361.85 326.66 2351.36 36.39 2011-05-15 20:54:23.000 135 33361.78 326.69 2351.39 36.38 2011-05-15 20:54:24.000 135 33361.74 326.66 2351.34 36.38 2011-05-15 20:54:25.000 135 33361.75 326.64 2351.33 36.38 2011-05-15 20:54:26.000 135 33361.73 326.67 2351.43 36.39 2011-05-15 20:54:27.000 135 33361.84 326.67 2351.39 36.39 2011-05-15 20:54:28.000 135 33361.84 326.68 2351.33 36.39 2011-05-15 20:54:29.000 135 33361.71 326.68 2351.30 36.38 2011-05-15 20:54:30.000 135 33361.82 326.65 2351.39 36.39 2011-05-15 20:54:31.000 135 33361.82 326.64 2351.39 36.39 2011-05-15 20:54:32.000 135 33361.83 326.69 2351.36 36.39 2011-05-15 20:54:33.000 135 33361.81 326.66 2351.44 36.39 2011-05-15 20:54:34.000 135 33361.78 326.66 2351.43 36.39 2011-05-15 20:54:35.000 135 33361.81 326.64 2351.46 36.38 2011-05-15 20:54:36.000 135 33361.86 326.64 2351.36 36.38 2011-05-15 20:54:37.000 135 33361.84 326.63 2351.30 36.39 2011-05-15 20:54:38.000 135 33361.86 326.66 2351.44 36.38 2011-05-15 20:54:39.000 135 33361.80 326.68 2351.36 36.39 2011-05-15 20:54:40.000 135 33361.90 326.64 2351.40 36.38 2011-05-15 20:54:41.000 135 33361.83 326.65 2351.38 36.38 2011-05-15 20:54:42.000 135 33361.98 326.66 2351.39 36.38 2011-05-15 20:54:43.000 135 33361.82 326.68 2351.43 36.39 2011-05-15 20:54:44.000 135 33361.86 326.71 2351.42 36.38 2011-05-15 20:54:45.000 135 33361.87 326.67 2351.36 36.38 2011-05-15 20:54:46.000 135 33361.84 326.71 2351.45 36.38 2011-05-15 20:54:47.000 135 33361.82 326.71 2351.38 36.38 2011-05-15 20:54:48.000 135 33361.83 326.67 2351.33 36.39 2011-05-15 20:54:49.000 135 33361.83 326.69 2351.38 36.38 2011-05-15 20:54:50.000 135 33361.81 326.71 2351.34 36.38 2011-05-15 20:54:51.000 135 33361.83 326.69 2351.39 36.38 2011-05-15 20:54:52.000 135 33361.88 326.67 2351.38 36.38 2011-05-15 20:54:53.000 135 33361.91 326.66 2351.35 36.38 2011-05-15 20:54:54.000 135 33361.81 326.69 2351.36 36.38 2011-05-15 20:54:55.000 135 33361.83 326.71 2351.39 36.38 2011-05-15 20:54:56.000 135 33361.86 326.71 2351.39 36.39 2011-05-15 20:54:57.000 135 33361.91 326.68 2351.40 36.39 2011-05-15 20:54:58.000 135 33361.93 326.68 2351.34 36.38 2011-05-15 20:54:59.000 135 33361.82 326.67 2351.41 36.38 2011-05-15 20:55:00.000 135 33361.92 326.69 2351.45 36.39 2011-05-15 20:55:01.000 135 33361.85 326.66 2351.40 36.39 2011-05-15 20:55:02.000 135 33361.79 326.67 2351.39 36.38 2011-05-15 20:55:03.000 135 33361.83 326.69 2351.34 36.38 2011-05-15 20:55:04.000 135 33361.95 326.72 2351.42 36.38 2011-05-15 20:55:05.000 135 33361.85 326.69 2351.41 36.38 2011-05-15 20:55:06.000 135 33361.93 326.65 2351.46 36.38 2011-05-15 20:55:07.000 135 33361.84 326.66 2351.36 36.39 2011-05-15 20:55:08.000 135 33361.88 326.68 2351.30 36.38 2011-05-15 20:55:09.000 135 33361.93 326.63 2351.35 36.38 2011-05-15 20:55:10.000 135 33361.78 326.66 2351.39 36.38 2011-05-15 20:55:11.000 135 33361.91 326.65 2351.33 36.38 2011-05-15 20:55:12.000 135 33361.84 326.67 2351.41 36.39 2011-05-15 20:55:13.000 135 33361.83 326.65 2351.39 36.38 2011-05-15 20:55:14.000 135 33361.82 326.60 2351.30 36.38 2011-05-15 20:55:15.000 135 33361.87 326.58 2351.40 36.38 2011-05-15 20:55:16.000 135 33361.83 326.62 2351.39 36.39 2011-05-15 20:55:17.000 135 33361.77 326.64 2351.42 36.39 2011-05-15 20:55:18.000 135 33361.90 326.59 2351.38 36.39 2011-05-15 20:55:19.000 135 33361.83 326.60 2351.49 36.38 2011-05-15 20:55:20.000 135 33361.82 326.57 2351.34 36.38 2011-05-15 20:55:21.000 135 33361.77 326.63 2351.34 36.39 2011-05-15 20:55:22.000 135 33361.86 326.63 2351.33 36.39 2011-05-15 20:55:23.000 135 33361.85 326.59 2351.48 36.39 2011-05-15 20:55:24.000 135 33361.83 326.61 2351.45 36.39 2011-05-15 20:55:25.000 135 33361.82 326.60 2351.41 36.39 2011-05-15 20:55:26.000 135 33361.85 326.56 2351.36 36.39 2011-05-15 20:55:27.000 135 33361.83 326.59 2351.43 36.38 2011-05-15 20:55:28.000 135 33361.73 326.59 2351.45 36.39 2011-05-15 20:55:29.000 135 33361.73 326.58 2351.46 36.38 2011-05-15 20:55:30.000 135 33361.79 326.55 2351.43 36.38 2011-05-15 20:55:31.000 135 33361.73 326.54 2351.40 36.39 2011-05-15 20:55:32.000 135 33361.76 326.56 2351.34 36.39 2011-05-15 20:55:33.000 135 33361.79 326.54 2351.42 36.38 2011-05-15 20:55:34.000 135 33361.69 326.54 2351.38 36.38 2011-05-15 20:55:35.000 135 33361.77 326.52 2351.44 36.39 2011-05-15 20:55:36.000 135 33361.82 326.53 2351.39 36.39 2011-05-15 20:55:37.000 135 33361.71 326.50 2351.39 36.39 2011-05-15 20:55:38.000 135 33361.70 326.52 2351.42 36.39 2011-05-15 20:55:39.000 135 33361.71 326.52 2351.43 36.39 2011-05-15 20:55:40.000 135 33361.79 326.56 2351.41 36.38 2011-05-15 20:55:41.000 135 33361.75 326.55 2351.37 36.39 2011-05-15 20:55:42.000 135 33361.61 326.48 2351.36 36.39 2011-05-15 20:55:43.000 135 33361.73 326.48 2351.37 36.39 2011-05-15 20:55:44.000 135 33361.72 326.51 2351.33 36.39 2011-05-15 20:55:45.000 135 33361.71 326.49 2351.40 36.39 2011-05-15 20:55:46.000 135 33361.71 326.51 2351.42 36.39 2011-05-15 20:55:47.000 135 33361.67 326.50 2351.39 36.39 2011-05-15 20:55:48.000 135 33361.73 326.48 2351.42 36.39 2011-05-15 20:55:49.000 135 33361.71 326.49 2351.41 36.39 2011-05-15 20:55:50.000 135 33361.76 326.49 2351.39 36.39 2011-05-15 20:55:51.000 135 33361.70 326.44 2351.39 36.39 2011-05-15 20:55:52.000 135 33361.71 326.50 2351.42 36.39 2011-05-15 20:55:53.000 135 33361.74 326.50 2351.42 36.39 2011-05-15 20:55:54.000 135 33361.67 326.44 2351.43 36.39 2011-05-15 20:55:55.000 135 33361.67 326.45 2351.45 36.39 2011-05-15 20:55:56.000 135 33361.80 326.45 2351.47 36.39 2011-05-15 20:55:57.000 135 33361.77 326.43 2351.48 36.39 2011-05-15 20:55:58.000 135 33361.82 326.41 2351.41 36.39 2011-05-15 20:55:59.000 135 33361.68 326.44 2351.42 36.39 2011-05-15 20:56:00.000 135 33361.74 326.44 2351.40 36.39 2011-05-15 20:56:01.000 135 33361.77 326.44 2351.42 36.39 2011-05-15 20:56:02.000 135 33361.76 326.45 2351.41 36.39 2011-05-15 20:56:03.000 135 33361.70 326.44 2351.36 36.39 2011-05-15 20:56:04.000 135 33361.71 326.44 2351.33 36.39 2011-05-15 20:56:05.000 135 33361.70 326.44 2351.43 36.39 2011-05-15 20:56:06.000 135 33361.67 326.44 2351.37 36.39 2011-05-15 20:56:07.000 135 33361.74 326.45 2351.40 36.39 2011-05-15 20:56:08.000 135 33361.68 326.43 2351.40 36.39 2011-05-15 20:56:09.000 135 33361.66 326.41 2351.43 36.39 2011-05-15 20:56:10.000 135 33361.77 326.42 2351.36 36.39 2011-05-15 20:56:11.000 135 33361.78 326.45 2351.45 36.39 2011-05-15 20:56:12.000 135 33361.76 326.44 2351.38 36.39 2011-05-15 20:56:13.000 135 33361.76 326.41 2351.35 36.39 2011-05-15 20:56:14.000 135 33361.77 326.48 2351.34 36.39 2011-05-15 20:56:15.000 135 33361.82 326.41 2351.31 36.39 2011-05-15 20:56:16.000 135 33361.76 326.43 2351.39 36.39 2011-05-15 20:56:17.000 135 33361.72 326.44 2351.34 36.39 2011-05-15 20:56:18.000 135 33361.78 326.46 2351.40 36.39 2011-05-15 20:56:19.000 135 33361.69 326.40 2351.42 36.39 2011-05-15 20:56:20.000 135 33361.77 326.45 2351.33 36.39 2011-05-15 20:56:21.000 135 33361.80 326.42 2351.35 36.39 2011-05-15 20:56:22.000 135 33361.83 326.38 2351.28 36.39 2011-05-15 20:56:23.000 135 33361.67 326.44 2351.41 36.39 2011-05-15 20:56:24.000 135 33361.85 326.42 2351.27 36.39 2011-05-15 20:56:25.000 135 33361.74 326.43 2351.30 36.39 2011-05-15 20:56:26.000 135 33361.72 326.45 2351.42 36.38 2011-05-15 20:56:27.000 135 33361.57 326.41 2351.34 36.39 2011-05-15 20:56:28.000 135 33361.64 326.44 2351.36 36.39 2011-05-15 20:56:29.000 135 33361.75 326.44 2351.29 36.38 2011-05-15 20:56:30.000 135 33361.74 326.42 2351.27 36.39 2011-05-15 20:56:31.000 135 33361.70 326.44 2351.37 36.39 2011-05-15 20:56:32.000 135 33361.66 326.48 2351.33 36.39 2011-05-15 20:56:33.000 135 33361.60 326.44 2351.34 36.39 2011-05-15 20:56:34.000 135 33361.68 326.41 2351.33 36.39 2011-05-15 20:56:35.000 135 33361.70 326.41 2351.30 36.38 2011-05-15 20:56:36.000 135 33361.64 326.44 2351.35 36.39 2011-05-15 20:56:37.000 135 33361.66 326.44 2351.29 36.39 2011-05-15 20:56:38.000 135 33361.71 326.42 2351.26 36.39 2011-05-15 20:56:39.000 135 33361.66 326.45 2351.39 36.39 2011-05-15 20:56:40.000 135 33361.88 326.46 2351.36 36.39 2011-05-15 20:56:41.000 135 33361.74 326.43 2351.35 36.39 2011-05-15 20:56:42.000 135 33361.65 326.45 2351.43 36.39 2011-05-15 20:56:43.000 135 33361.64 326.47 2351.33 36.39 2011-05-15 20:56:44.000 135 33361.68 326.45 2351.34 36.39 2011-05-15 20:56:45.000 135 33361.68 326.45 2351.38 36.39 2011-05-15 20:56:46.000 135 33361.73 326.38 2351.39 36.39 2011-05-15 20:56:47.000 135 33361.73 326.48 2351.38 36.39 2011-05-15 20:56:48.000 135 33361.70 326.44 2351.32 36.39 2011-05-15 20:56:49.000 135 33361.72 326.46 2351.37 36.38 2011-05-15 20:56:50.000 135 33361.65 326.46 2351.33 36.39 2011-05-15 20:56:51.000 135 33361.69 326.49 2351.32 36.39 2011-05-15 20:56:52.000 135 33361.68 326.48 2351.30 36.39 2011-05-15 20:56:53.000 135 33361.65 326.51 2351.35 36.39 2011-05-15 20:56:54.000 135 33361.64 326.50 2351.33 36.39 2011-05-15 20:56:55.000 135 33361.65 326.45 2351.28 36.39 2011-05-15 20:56:56.000 135 33361.65 326.48 2351.35 36.39 2011-05-15 20:56:57.000 135 33361.62 326.51 2351.40 36.39 2011-05-15 20:56:58.000 135 33361.67 326.46 2351.41 36.39 2011-05-15 20:56:59.000 135 33361.54 326.50 2351.34 36.39 2011-05-15 20:57:00.000 135 33361.67 326.52 2351.35 36.39 2011-05-15 20:57:01.000 135 33361.61 326.51 2351.37 36.39 2011-05-15 20:57:02.000 135 33361.71 326.51 2351.39 36.39 2011-05-15 20:57:03.000 135 33361.61 326.49 2351.41 36.39 2011-05-15 20:57:04.000 135 33361.57 326.46 2351.34 36.39 2011-05-15 20:57:05.000 135 33361.76 326.47 2351.34 36.39 2011-05-15 20:57:06.000 135 33361.68 326.52 2351.30 36.39 2011-05-15 20:57:07.000 135 33361.67 326.51 2351.29 36.39 2011-05-15 20:57:08.000 135 33361.48 326.48 2351.39 36.39 2011-05-15 20:57:09.000 135 33361.64 326.49 2351.41 36.39 2011-05-15 20:57:10.000 135 33361.49 326.53 2351.37 36.39 2011-05-15 20:57:11.000 135 33361.71 326.53 2351.27 36.39 2011-05-15 20:57:12.000 135 33361.57 326.54 2351.35 36.39 2011-05-15 20:57:13.000 135 33361.54 326.54 2351.38 36.39 2011-05-15 20:57:14.000 135 33361.55 326.58 2351.32 36.39 2011-05-15 20:57:15.000 135 33361.55 326.55 2351.35 36.39 2011-05-15 20:57:16.000 135 33361.53 326.50 2351.42 36.39 2011-05-15 20:57:17.000 135 33361.49 326.52 2351.42 36.39 2011-05-15 20:57:18.000 135 33361.58 326.54 2351.42 36.39 2011-05-15 20:57:19.000 135 33361.55 326.47 2351.44 36.39 2011-05-15 20:57:20.000 135 33361.52 326.51 2351.46 36.39 2011-05-15 20:57:21.000 135 33361.40 326.51 2351.44 36.39 2011-05-15 20:57:22.000 135 33361.42 326.52 2351.37 36.39 2011-05-15 20:57:23.000 135 33361.47 326.51 2351.41 36.39 2011-05-15 20:57:24.000 135 33361.56 326.55 2351.41 36.39 2011-05-15 20:57:25.000 135 33361.43 326.49 2351.38 36.39 2011-05-15 20:57:26.000 135 33361.48 326.56 2351.42 36.39 2011-05-15 20:57:27.000 135 33361.47 326.52 2351.29 36.38 2011-05-15 20:57:28.000 135 33361.47 326.53 2351.35 36.39 2011-05-15 20:57:29.000 135 33361.52 326.53 2351.42 36.38 2011-05-15 20:57:30.000 135 33361.49 326.48 2351.33 36.39 2011-05-15 20:57:31.000 135 33361.49 326.53 2351.38 36.39 2011-05-15 20:57:32.000 135 33361.49 326.49 2351.32 36.39 2011-05-15 20:57:33.000 135 33361.40 326.51 2351.41 36.39 2011-05-15 20:57:34.000 135 33361.45 326.45 2351.42 36.39 2011-05-15 20:57:35.000 135 33361.43 326.51 2351.33 36.39 2011-05-15 20:57:36.000 135 33361.51 326.48 2351.49 36.39 2011-05-15 20:57:37.000 135 33361.54 326.50 2351.43 36.39 2011-05-15 20:57:38.000 135 33361.42 326.52 2351.44 36.38 2011-05-15 20:57:39.000 135 33361.48 326.52 2351.42 36.39 2011-05-15 20:57:40.000 135 33361.40 326.57 2351.36 36.39 2011-05-15 20:57:41.000 135 33361.32 326.51 2351.42 36.39 2011-05-15 20:57:42.000 135 33361.49 326.51 2351.46 36.39 2011-05-15 20:57:43.000 135 33361.41 326.49 2351.40 36.39 2011-05-15 20:57:44.000 135 33361.46 326.49 2351.44 36.39 2011-05-15 20:57:45.000 135 33361.50 326.48 2351.42 36.39 2011-05-15 20:57:46.000 135 33361.40 326.53 2351.30 36.39 2011-05-15 20:57:47.000 135 33361.46 326.49 2351.41 36.39 2011-05-15 20:57:48.000 135 33361.42 326.51 2351.42 36.39 2011-05-15 20:57:49.000 135 33361.39 326.51 2351.37 36.39 2011-05-15 20:57:50.000 135 33361.40 326.50 2351.36 36.39 2011-05-15 20:57:51.000 135 33361.42 326.51 2351.41 36.39 2011-05-15 20:57:52.000 135 33361.40 326.46 2351.39 36.39 2011-05-15 20:57:53.000 135 33361.40 326.51 2351.43 36.39 2011-05-15 20:57:54.000 135 33361.40 326.54 2351.41 36.39 2011-05-15 20:57:55.000 135 33361.40 326.55 2351.36 36.39 2011-05-15 20:57:56.000 135 33361.43 326.54 2351.36 36.39 2011-05-15 20:57:57.000 135 33361.37 326.52 2351.43 36.39 2011-05-15 20:57:58.000 135 33361.42 326.48 2351.42 36.39 2011-05-15 20:57:59.000 135 33361.30 326.52 2351.45 36.39 2011-05-15 20:58:00.000 135 33361.54 326.53 2351.43 36.39 2011-05-15 20:58:01.000 135 33361.37 326.51 2351.46 36.39 2011-05-15 20:58:02.000 135 33361.45 326.51 2351.48 36.39 2011-05-15 20:58:03.000 135 33361.36 326.52 2351.46 36.39 2011-05-15 20:58:04.000 135 33361.40 326.51 2351.40 36.39 2011-05-15 20:58:05.000 135 33361.43 326.50 2351.45 36.39 2011-05-15 20:58:06.000 135 33361.39 326.46 2351.47 36.39 2011-05-15 20:58:07.000 135 33361.42 326.48 2351.54 36.39 2011-05-15 20:58:08.000 135 33361.38 326.49 2351.47 36.39 2011-05-15 20:58:09.000 135 33361.42 326.53 2351.43 36.39 2011-05-15 20:58:10.000 135 33361.45 326.50 2351.44 36.39 2011-05-15 20:58:11.000 135 33361.47 326.50 2351.46 36.39 2011-05-15 20:58:12.000 135 33361.33 326.52 2351.54 36.39 2011-05-15 20:58:13.000 135 33361.27 326.50 2351.59 36.39 2011-05-15 20:58:14.000 135 33361.40 326.47 2351.36 36.39 2011-05-15 20:58:15.000 135 33361.40 326.51 2351.39 36.39 2011-05-15 20:58:16.000 135 33361.33 326.56 2351.43 36.39 2011-05-15 20:58:17.000 135 33361.31 326.53 2351.50 36.39 2011-05-15 20:58:18.000 135 33361.39 326.49 2351.48 36.39 2011-05-15 20:58:19.000 135 33361.36 326.49 2351.47 36.39 2011-05-15 20:58:20.000 135 33361.25 326.49 2351.42 36.39 2011-05-15 20:58:21.000 135 33361.34 326.51 2351.46 36.39 2011-05-15 20:58:22.000 135 33361.34 326.51 2351.52 36.39 2011-05-15 20:58:23.000 135 33361.34 326.48 2351.42 36.39 2011-05-15 20:58:24.000 135 33361.38 326.48 2351.45 36.39 2011-05-15 20:58:25.000 135 33361.37 326.47 2351.48 36.39 2011-05-15 20:58:26.000 135 33361.34 326.48 2351.38 36.39 2011-05-15 20:58:27.000 135 33361.33 326.50 2351.43 36.39 2011-05-15 20:58:28.000 135 33361.34 326.50 2351.46 36.39 2011-05-15 20:58:29.000 135 33361.34 326.50 2351.43 36.39 2011-05-15 20:58:30.000 135 33361.31 326.45 2351.38 36.39 2011-05-15 20:58:31.000 135 33361.34 326.45 2351.39 36.39 2011-05-15 20:58:32.000 135 33361.33 326.51 2351.42 36.39 2011-05-15 20:58:33.000 135 33361.31 326.47 2351.43 36.39 2011-05-15 20:58:34.000 135 33361.24 326.45 2351.39 36.39 2011-05-15 20:58:35.000 135 33361.23 326.46 2351.45 36.39 2011-05-15 20:58:36.000 135 33361.22 326.50 2351.46 36.39 2011-05-15 20:58:37.000 135 33361.24 326.45 2351.52 36.39 2011-05-15 20:58:38.000 135 33361.24 326.49 2351.36 36.39 2011-05-15 20:58:39.000 135 33361.25 326.48 2351.40 36.39 2011-05-15 20:58:40.000 135 33361.27 326.41 2351.42 36.39 2011-05-15 20:58:41.000 135 33361.22 326.45 2351.38 36.39 2011-05-15 20:58:42.000 135 33361.24 326.43 2351.43 36.39 2011-05-15 20:58:43.000 135 33361.29 326.45 2351.36 36.39 2011-05-15 20:58:44.000 135 33361.27 326.40 2351.48 36.39 2011-05-15 20:58:45.000 135 33361.24 326.43 2351.48 36.39 2011-05-15 20:58:46.000 135 33361.28 326.45 2351.44 36.39 2011-05-15 20:58:47.000 135 33361.20 326.41 2351.53 36.39 2011-05-15 20:58:48.000 135 33361.22 326.46 2351.30 36.39 2011-05-15 20:58:49.000 135 33361.25 326.46 2351.38 36.39 2011-05-15 20:58:50.000 135 33361.24 326.46 2351.52 36.39 2011-05-15 20:58:51.000 135 33361.21 326.44 2351.42 36.39 2011-05-15 20:58:52.000 135 33361.25 326.42 2351.36 36.39 2011-05-15 20:58:53.000 135 33361.13 326.47 2351.43 36.39 2011-05-15 20:58:54.000 135 33361.12 326.46 2351.52 36.39 2011-05-15 20:58:55.000 135 33361.08 326.44 2351.49 36.39 2011-05-15 20:58:56.000 135 33361.14 326.42 2351.40 36.39 2011-05-15 20:58:57.000 135 33361.15 326.46 2351.38 36.39 2011-05-15 20:58:58.000 135 33361.18 326.47 2351.39 36.39 2011-05-15 20:58:59.000 135 33361.22 326.42 2351.39 36.39 2011-05-15 20:59:00.000 135 33361.29 326.40 2351.36 36.39 2011-05-15 20:59:01.000 135 33361.12 326.39 2351.34 36.39 2011-05-15 20:59:02.000 135 33361.19 326.41 2351.51 36.39 2011-05-15 20:59:03.000 135 33361.09 326.40 2351.45 36.39 2011-05-15 20:59:04.000 135 33361.08 326.44 2351.44 36.39 2011-05-15 20:59:05.000 135 33361.10 326.39 2351.45 36.39 2011-05-15 20:59:06.000 135 33360.98 326.40 2351.42 36.39 2011-05-15 20:59:07.000 135 33361.10 326.39 2351.45 36.39 2011-05-15 20:59:08.000 135 33361.15 326.40 2351.47 36.39 2011-05-15 20:59:09.000 135 33361.14 326.42 2351.43 36.39 2011-05-15 20:59:10.000 135 33361.21 326.38 2351.46 36.39 2011-05-15 20:59:11.000 135 33361.15 326.39 2351.46 36.39 2011-05-15 20:59:12.000 135 33361.24 326.40 2351.45 36.39 2011-05-15 20:59:13.000 135 33361.19 326.37 2351.46 36.39 2011-05-15 20:59:14.000 135 33361.08 326.40 2351.43 36.39 2011-05-15 20:59:15.000 135 33361.14 326.32 2351.40 36.39 2011-05-15 20:59:16.000 135 33361.14 326.36 2351.41 36.39 2011-05-15 20:59:17.000 135 33361.11 326.39 2351.43 36.39 2011-05-15 20:59:18.000 135 33361.13 326.41 2351.43 36.39 2011-05-15 20:59:19.000 135 33361.12 326.38 2351.43 36.39 2011-05-15 20:59:20.000 135 33361.22 326.40 2351.41 36.39 2011-05-15 20:59:21.000 135 33361.25 326.37 2351.42 36.39 2011-05-15 20:59:22.000 135 33361.17 326.42 2351.42 36.39 2011-05-15 20:59:23.000 135 33361.16 326.40 2351.37 36.39 2011-05-15 20:59:24.000 135 33361.22 326.37 2351.48 36.39 2011-05-15 20:59:25.000 135 33361.26 326.38 2351.47 36.39 2011-05-15 20:59:26.000 135 33361.21 326.38 2351.36 36.39 2011-05-15 20:59:27.000 135 33361.17 326.37 2351.38 36.39 2011-05-15 20:59:28.000 135 33361.17 326.35 2351.50 36.39 2011-05-15 20:59:29.000 135 33361.30 326.38 2351.43 36.39 2011-05-15 20:59:30.000 135 33361.24 326.37 2351.43 36.39 2011-05-15 20:59:31.000 135 33361.21 326.33 2351.48 36.39 2011-05-15 20:59:32.000 135 33361.25 326.43 2351.41 36.39 2011-05-15 20:59:33.000 135 33361.19 326.42 2351.30 36.39 2011-05-15 20:59:34.000 135 33361.18 326.41 2351.42 36.39 2011-05-15 20:59:35.000 135 33361.25 326.39 2351.38 36.39 2011-05-15 20:59:36.000 135 33361.21 326.42 2351.44 36.39 2011-05-15 20:59:37.000 135 33361.25 326.38 2351.34 36.39 2011-05-15 20:59:38.000 135 33361.30 326.40 2351.42 36.39 2011-05-15 20:59:39.000 135 33361.27 326.41 2351.44 36.39 2011-05-15 20:59:40.000 135 33361.32 326.37 2351.48 36.39 2011-05-15 20:59:41.000 135 33361.27 326.39 2351.35 36.39 2011-05-15 20:59:42.000 135 33361.29 326.41 2351.41 36.39 2011-05-15 20:59:43.000 135 33361.19 326.41 2351.30 36.39 2011-05-15 20:59:44.000 135 33361.29 326.43 2351.34 36.39 2011-05-15 20:59:45.000 135 33361.36 326.36 2351.39 36.39 2011-05-15 20:59:46.000 135 33361.31 326.42 2351.24 36.39 2011-05-15 20:59:47.000 135 33361.39 326.43 2351.36 36.39 2011-05-15 20:59:48.000 135 33361.25 326.42 2351.33 36.39 2011-05-15 20:59:49.000 135 33361.33 326.43 2351.33 36.39 2011-05-15 20:59:50.000 135 33361.29 326.37 2351.36 36.39 2011-05-15 20:59:51.000 135 33361.30 326.38 2351.36 36.39 2011-05-15 20:59:52.000 135 33361.30 326.38 2351.42 36.39 2011-05-15 20:59:53.000 135 33361.32 326.42 2351.35 36.39 2011-05-15 20:59:54.000 135 33361.30 326.42 2351.37 36.39 2011-05-15 20:59:55.000 135 33361.30 326.41 2351.36 36.39 2011-05-15 20:59:56.000 135 33361.25 326.42 2351.34 36.39 2011-05-15 20:59:57.000 135 33361.26 326.40 2351.39 36.39 2011-05-15 20:59:58.000 135 33361.30 326.41 2351.31 36.39 2011-05-15 20:59:59.000 135 33361.26 326.41 2351.34 36.39 2011-05-15 21:00:00.000 135 33361.19 326.37 2351.38 36.39 2011-05-15 21:00:01.000 135 33361.33 326.41 2351.34 36.39 2011-05-15 21:00:02.000 135 33361.34 326.41 2351.27 36.39 2011-05-15 21:00:03.000 135 33361.33 326.43 2351.33 36.39 2011-05-15 21:00:04.000 135 33361.37 326.42 2351.29 36.39 2011-05-15 21:00:05.000 135 33361.24 326.44 2351.29 36.39 2011-05-15 21:00:06.000 135 33361.36 326.41 2351.30 36.39 2011-05-15 21:00:07.000 135 33361.24 326.42 2351.28 36.39 2011-05-15 21:00:08.000 135 33361.29 326.40 2351.37 36.39 2011-05-15 21:00:09.000 135 33361.30 326.39 2351.29 36.39 2011-05-15 21:00:10.000 135 33361.22 326.42 2351.26 36.39 2011-05-15 21:00:11.000 135 33361.36 326.44 2351.29 36.39 2011-05-15 21:00:12.000 135 33361.34 326.46 2351.32 36.39 2011-05-15 21:00:13.000 135 33361.26 326.43 2351.36 36.39 2011-05-15 21:00:14.000 135 33361.30 326.41 2351.35 36.39 2011-05-15 21:00:15.000 135 33361.29 326.39 2351.29 36.39 2011-05-15 21:00:16.000 135 33361.30 326.38 2351.36 36.39 2011-05-15 21:00:17.000 135 33361.24 326.43 2351.22 36.39 2011-05-15 21:00:18.000 135 33361.29 326.44 2351.33 36.39 2011-05-15 21:00:19.000 135 33361.24 326.42 2351.33 36.39 2011-05-15 21:00:20.000 135 33361.30 326.40 2351.23 36.39 2011-05-15 21:00:21.000 135 33361.34 326.39 2351.27 36.39 2011-05-15 21:00:22.000 135 33361.28 326.44 2351.36 36.39 2011-05-15 21:00:23.000 135 33361.24 326.42 2351.38 36.39 2011-05-15 21:00:24.000 135 33361.29 326.42 2351.33 36.39 2011-05-15 21:00:25.000 135 33361.28 326.45 2351.30 36.39 2011-05-15 21:00:26.000 135 33361.34 326.42 2351.39 36.39 2011-05-15 21:00:27.000 135 33361.25 326.44 2351.30 36.39 2011-05-15 21:00:28.000 135 33361.30 326.44 2351.39 36.39 2011-05-15 21:00:29.000 135 33361.26 326.41 2351.28 36.39 2011-05-15 21:00:30.000 135 33361.27 326.37 2351.35 36.39 2011-05-15 21:00:31.000 135 33361.31 326.39 2351.31 36.39 2011-05-15 21:00:32.000 135 33361.32 326.46 2351.34 36.39 2011-05-15 21:00:33.000 135 33361.32 326.45 2351.31 36.39 2011-05-15 21:00:34.000 135 33361.37 326.44 2351.35 36.39 2011-05-15 21:00:35.000 135 33361.31 326.44 2351.23 36.39 2011-05-15 21:00:36.000 135 33361.27 326.40 2351.27 36.39 2011-05-15 21:00:37.000 135 33361.22 326.40 2351.35 36.39 2011-05-15 21:00:38.000 135 33361.24 326.40 2351.29 36.39 2011-05-15 21:00:39.000 135 33361.31 326.39 2351.37 36.39 2011-05-15 21:00:40.000 135 33361.25 326.44 2351.27 36.39 2011-05-15 21:00:41.000 135 33361.15 326.43 2351.18 36.39 2011-05-15 21:00:42.000 135 33361.30 326.41 2351.28 36.39 2011-05-15 21:00:43.000 135 33361.24 326.38 2351.25 36.39 2011-05-15 21:00:44.000 135 33361.28 326.44 2351.27 36.39 2011-05-15 21:00:45.000 135 33361.24 326.41 2351.39 36.39 2011-05-15 21:00:46.000 135 33361.30 326.46 2351.33 36.39 2011-05-15 21:00:47.000 135 33361.28 326.41 2351.34 36.39 2011-05-15 21:00:48.000 135 33361.37 326.45 2351.23 36.39 2011-05-15 21:00:49.000 135 33361.24 326.43 2351.29 36.39 2011-05-15 21:00:50.000 135 33361.25 326.46 2351.30 36.39 2011-05-15 21:00:51.000 135 33361.25 326.46 2351.32 36.39 2011-05-15 21:00:52.000 135 33361.25 326.44 2351.26 36.39 2011-05-15 21:00:53.000 135 33361.24 326.46 2351.29 36.39 2011-05-15 21:00:54.000 135 33361.30 326.46 2351.30 36.39 2011-05-15 21:00:55.000 135 33361.22 326.48 2351.36 36.39 2011-05-15 21:00:56.000 135 33361.30 326.44 2351.24 36.39 2011-05-15 21:00:57.000 135 33361.25 326.41 2351.38 36.39 2011-05-15 21:00:58.000 135 33361.33 326.44 2351.36 36.39 2011-05-15 21:00:59.000 135 33361.19 326.47 2351.32 36.39 2011-05-15 21:01:00.000 135 33361.28 326.43 2351.36 36.39 2011-05-15 21:01:01.000 135 33361.22 326.42 2351.33 36.39 2011-05-15 21:01:02.000 135 33361.22 326.46 2351.25 36.39 2011-05-15 21:01:03.000 135 33361.30 326.46 2351.28 36.39 2011-05-15 21:01:04.000 135 33361.25 326.41 2351.32 36.39 2011-05-15 21:01:05.000 135 33361.34 326.40 2351.35 36.39 2011-05-15 21:01:06.000 135 33361.28 326.47 2351.37 36.39 2011-05-15 21:01:07.000 135 33361.24 326.43 2351.31 36.39 2011-05-15 21:01:08.000 135 33361.30 326.45 2351.29 36.39 2011-05-15 21:01:09.000 135 33361.25 326.46 2351.40 36.39 2011-05-15 21:01:10.000 135 33361.24 326.45 2351.29 36.39 2011-05-15 21:01:11.000 135 33361.21 326.46 2351.35 36.39 2011-05-15 21:01:12.000 135 33361.33 326.43 2351.30 36.39 2011-05-15 21:01:13.000 135 33361.27 326.43 2351.36 36.39 2011-05-15 21:01:14.000 135 33361.29 326.48 2351.26 36.39 2011-05-15 21:01:15.000 135 33361.13 326.46 2351.29 36.39 2011-05-15 21:01:16.000 135 33361.24 326.46 2351.27 36.39 2011-05-15 21:01:17.000 135 33361.23 326.50 2351.24 36.39 2011-05-15 21:01:18.000 135 33361.33 326.49 2351.32 36.39 2011-05-15 21:01:19.000 135 33361.17 326.51 2351.29 36.39 2011-05-15 21:01:20.000 135 33361.21 326.50 2351.37 36.39 2011-05-15 21:01:21.000 135 33361.24 326.53 2351.38 36.39 2011-05-15 21:01:22.000 135 33361.29 326.48 2351.28 36.39 2011-05-15 21:01:23.000 135 33361.24 326.50 2351.30 36.39 2011-05-15 21:01:24.000 135 33361.27 326.48 2351.30 36.39 2011-05-15 21:01:25.000 135 33361.24 326.46 2351.31 36.39 2011-05-15 21:01:26.000 135 33361.25 326.49 2351.36 36.39 2011-05-15 21:01:27.000 135 33361.22 326.51 2351.34 36.39 2011-05-15 21:01:28.000 135 33361.34 326.51 2351.26 36.39 2011-05-15 21:01:29.000 135 33361.25 326.54 2351.38 36.39 2011-05-15 21:01:30.000 135 33361.29 326.56 2351.36 36.39 2011-05-15 21:01:31.000 135 33361.37 326.55 2351.37 36.39 2011-05-15 21:01:32.000 135 33361.27 326.55 2351.33 36.39 2011-05-15 21:01:33.000 135 33361.24 326.54 2351.33 36.39 2011-05-15 21:01:34.000 135 33361.32 326.53 2351.30 36.39 2011-05-15 21:01:35.000 135 33361.37 326.55 2351.28 36.39 2011-05-15 21:01:36.000 135 33361.36 326.54 2351.34 36.39 2011-05-15 21:01:37.000 135 33361.29 326.54 2351.36 36.39 2011-05-15 21:01:38.000 135 33361.27 326.58 2351.27 36.39 2011-05-15 21:01:39.000 135 33361.26 326.54 2351.34 36.39 2011-05-15 21:01:40.000 135 33361.29 326.55 2351.32 36.39 2011-05-15 21:01:41.000 135 33361.36 326.57 2351.27 36.39 2011-05-15 21:01:42.000 135 33361.40 326.58 2351.35 36.39 2011-05-15 21:01:43.000 135 33361.38 326.56 2351.33 36.39 2011-05-15 21:01:44.000 135 33361.34 326.60 2351.29 36.39 2011-05-15 21:01:45.000 135 33361.41 326.60 2351.26 36.39 2011-05-15 21:01:46.000 135 33361.40 326.60 2351.27 36.39 2011-05-15 21:01:47.000 135 33361.27 326.59 2351.35 36.39 2011-05-15 21:01:48.000 135 33361.40 326.61 2351.33 36.39 2011-05-15 21:01:49.000 135 33361.38 326.59 2351.29 36.39 2011-05-15 21:01:50.000 135 33361.39 326.61 2351.21 36.39 2011-05-15 21:01:51.000 135 33361.43 326.58 2351.32 36.39 2011-05-15 21:01:52.000 135 33361.42 326.67 2351.30 36.39 2011-05-15 21:01:53.000 135 33361.34 326.66 2351.23 36.39 2011-05-15 21:01:54.000 135 33361.43 326.61 2351.32 36.39 2011-05-15 21:01:55.000 135 33361.30 326.61 2351.29 36.39 2011-05-15 21:01:56.000 135 33361.36 326.63 2351.21 36.39 2011-05-15 21:01:57.000 135 33361.27 326.64 2351.30 36.39 2011-05-15 21:01:58.000 135 33361.33 326.65 2351.25 36.39 2011-05-15 21:01:59.000 135 33361.43 326.61 2351.30 36.39 2011-05-15 21:02:00.000 135 33361.42 326.65 2351.21 36.39 2011-05-15 21:02:01.000 135 33361.37 326.63 2351.25 36.39 2011-05-15 21:02:02.000 135 33361.33 326.68 2351.34 36.39 2011-05-15 21:02:03.000 135 33361.36 326.63 2351.27 36.39 2011-05-15 21:02:04.000 135 33361.36 326.68 2351.24 36.39 2011-05-15 21:02:05.000 135 33361.39 326.68 2351.41 36.39 2011-05-15 21:02:06.000 135 33361.40 326.70 2351.26 36.39 2011-05-15 21:02:07.000 135 33361.33 326.66 2351.31 36.39 2011-05-15 21:02:08.000 135 33361.40 326.72 2351.30 36.39 2011-05-15 21:02:09.000 135 33361.39 326.69 2351.37 36.39 2011-05-15 21:02:10.000 135 33361.45 326.69 2351.36 36.39 2011-05-15 21:02:11.000 135 33361.35 326.74 2351.29 36.39 2011-05-15 21:02:12.000 135 33361.34 326.70 2351.33 36.39 2011-05-15 21:02:13.000 135 33361.36 326.70 2351.30 36.39 2011-05-15 21:02:14.000 135 33361.43 326.70 2351.22 36.39 2011-05-15 21:02:15.000 135 33361.37 326.73 2351.28 36.39 2011-05-15 21:02:16.000 135 33361.43 326.76 2351.26 36.39 2011-05-15 21:02:17.000 135 33361.34 326.77 2351.34 36.39 2011-05-15 21:02:18.000 135 33361.37 326.75 2351.39 36.39 2011-05-15 21:02:19.000 135 33361.40 326.75 2351.30 36.39 2011-05-15 21:02:20.000 135 33361.37 326.69 2351.36 36.39 2011-05-15 21:02:21.000 135 33361.37 326.76 2351.33 36.39 2011-05-15 21:02:22.000 135 33361.33 326.75 2351.34 36.39 2011-05-15 21:02:23.000 135 33361.37 326.80 2351.33 36.39 2011-05-15 21:02:24.000 135 33361.48 326.77 2351.36 36.39 2011-05-15 21:02:25.000 135 33361.38 326.73 2351.33 36.39 2011-05-15 21:02:26.000 135 33361.37 326.81 2351.27 36.39 2011-05-15 21:02:27.000 135 33361.40 326.77 2351.30 36.39 2011-05-15 21:02:28.000 135 33361.29 326.76 2351.34 36.39 2011-05-15 21:02:29.000 135 33361.37 326.78 2351.23 36.39 2011-05-15 21:02:30.000 135 33361.37 326.78 2351.30 36.39 2011-05-15 21:02:31.000 135 33361.34 326.77 2351.33 36.39 2011-05-15 21:02:32.000 135 33361.37 326.75 2351.26 36.39 2011-05-15 21:02:33.000 135 33361.40 326.78 2351.24 36.39 2011-05-15 21:02:34.000 135 33361.26 326.80 2351.31 36.39 2011-05-15 21:02:35.000 135 33361.44 326.81 2351.28 36.39 2011-05-15 21:02:36.000 135 33361.44 326.76 2351.29 36.39 2011-05-15 21:02:37.000 135 33361.40 326.72 2351.21 36.39 2011-05-15 21:02:38.000 135 33361.36 326.79 2351.34 36.39 2011-05-15 21:02:39.000 135 33361.39 326.80 2351.26 36.39 2011-05-15 21:02:40.000 135 33361.52 326.79 2351.38 36.39 2011-05-15 21:02:41.000 135 33361.39 326.82 2351.31 36.39 2011-05-15 21:02:42.000 135 33361.43 326.77 2351.31 36.39 2011-05-15 21:02:43.000 135 33361.40 326.77 2351.33 36.39 2011-05-15 21:02:44.000 135 33361.42 326.81 2351.42 36.39 2011-05-15 21:02:45.000 135 33361.46 326.79 2351.40 36.39 2011-05-15 21:02:46.000 135 33361.36 326.78 2351.38 36.39 2011-05-15 21:02:47.000 135 33361.37 326.76 2351.32 36.39 2011-05-15 21:02:48.000 135 33361.37 326.81 2351.28 36.39 2011-05-15 21:02:49.000 135 33361.40 326.78 2351.30 36.39 2011-05-15 21:02:50.000 135 33361.34 326.78 2351.37 36.39 2011-05-15 21:02:51.000 135 33361.45 326.80 2351.30 36.39 2011-05-15 21:02:52.000 135 33361.47 326.78 2351.33 36.39 2011-05-15 21:02:53.000 135 33361.43 326.80 2351.29 36.39 2011-05-15 21:02:54.000 135 33361.34 326.82 2351.43 36.39 2011-05-15 21:02:55.000 135 33361.40 326.77 2351.41 36.39 2011-05-15 21:02:56.000 135 33361.37 326.84 2351.40 36.39 2011-05-15 21:02:57.000 135 33361.40 326.81 2351.35 36.39 2011-05-15 21:02:58.000 135 33361.31 326.79 2351.34 36.39 2011-05-15 21:02:59.000 135 33361.49 326.81 2351.40 36.39 2011-05-15 21:03:00.000 135 33361.47 326.81 2351.34 36.39 2011-05-15 21:03:01.000 135 33361.43 326.83 2351.33 36.39 2011-05-15 21:03:02.000 135 33361.40 326.80 2351.42 36.39 2011-05-15 21:03:03.000 135 33361.44 326.80 2351.29 36.39 2011-05-15 21:03:04.000 135 33361.40 326.74 2351.38 36.39 2011-05-15 21:03:05.000 135 33361.40 326.77 2351.34 36.39 2011-05-15 21:03:06.000 135 33361.42 326.79 2351.33 36.39 2011-05-15 21:03:07.000 135 33361.37 326.79 2351.34 36.39 2011-05-15 21:03:08.000 135 33361.37 326.83 2351.38 36.39 2011-05-15 21:03:09.000 135 33361.34 326.76 2351.32 36.39 2011-05-15 21:03:10.000 135 33361.31 326.76 2351.32 36.39 2011-05-15 21:03:11.000 135 33361.43 326.75 2351.39 36.39 2011-05-15 21:03:12.000 135 33361.28 326.73 2351.38 36.39 2011-05-15 21:03:13.000 135 33361.32 326.74 2351.29 36.39 2011-05-15 21:03:14.000 135 33361.21 326.77 2351.27 36.39 2011-05-15 21:03:15.000 135 33361.35 326.75 2351.38 36.39 2011-05-15 21:03:16.000 135 33361.31 326.78 2351.38 36.39 2011-05-15 21:03:17.000 135 33361.41 326.78 2351.34 36.39 2011-05-15 21:03:18.000 135 33361.47 326.81 2351.46 36.39 2011-05-15 21:03:19.000 135 33361.36 326.77 2351.39 36.39 2011-05-15 21:03:20.000 135 33361.37 326.80 2351.36 36.39 2011-05-15 21:03:21.000 135 33361.36 326.79 2351.33 36.39 2011-05-15 21:03:22.000 135 33361.35 326.77 2351.32 36.39 2011-05-15 21:03:23.000 135 33361.44 326.77 2351.43 36.39 2011-05-15 21:03:24.000 135 33361.43 326.73 2351.33 36.39 2011-05-15 21:03:25.000 135 33361.40 326.72 2351.34 36.39 2011-05-15 21:03:26.000 135 33361.49 326.79 2351.39 36.39 2011-05-15 21:03:27.000 135 33361.41 326.80 2351.38 36.39 2011-05-15 21:03:28.000 135 33361.49 326.80 2351.33 36.39 2011-05-15 21:03:29.000 135 33361.43 326.77 2351.29 36.39 2011-05-15 21:03:30.000 135 33361.59 326.78 2351.27 36.39 2011-05-15 21:03:31.000 135 33361.49 326.76 2351.36 36.39 2011-05-15 21:03:32.000 135 33361.51 326.79 2351.29 36.39 2011-05-15 21:03:33.000 135 33361.44 326.77 2351.39 36.39 2011-05-15 21:03:34.000 135 33361.43 326.80 2351.37 36.39 2011-05-15 21:03:35.000 135 33361.46 326.79 2351.38 36.39 2011-05-15 21:03:36.000 135 33361.60 326.84 2351.40 36.39 2011-05-15 21:03:37.000 135 33361.52 326.83 2351.32 36.39 2011-05-15 21:03:38.000 135 33361.47 326.81 2351.40 36.39 2011-05-15 21:03:39.000 135 33361.57 326.85 2351.32 36.39 2011-05-15 21:03:40.000 135 33361.56 326.81 2351.23 36.39 2011-05-15 21:03:41.000 135 33361.57 326.78 2351.35 36.39 2011-05-15 21:03:42.000 135 33361.42 326.78 2351.32 36.39 2011-05-15 21:03:43.000 135 33361.48 326.77 2351.32 36.39 2011-05-15 21:03:44.000 135 33361.49 326.83 2351.31 36.39 2011-05-15 21:03:45.000 135 33361.47 326.78 2351.28 36.39 2011-05-15 21:03:46.000 135 33361.49 326.81 2351.31 36.39 2011-05-15 21:03:47.000 135 33361.33 326.80 2351.24 36.39 2011-05-15 21:03:48.000 135 33361.52 326.78 2351.36 36.39 2011-05-15 21:03:49.000 135 33361.44 326.81 2351.31 36.39 2011-05-15 21:03:50.000 135 33361.43 326.76 2351.28 36.39 2011-05-15 21:03:51.000 135 33361.53 326.77 2351.34 36.39 2011-05-15 21:03:52.000 135 33361.42 326.80 2351.32 36.39 2011-05-15 21:03:53.000 135 33361.47 326.79 2351.30 36.39 2011-05-15 21:03:54.000 135 33361.40 326.76 2351.32 36.39 2011-05-15 21:03:55.000 135 33361.50 326.82 2351.29 36.39 2011-05-15 21:03:56.000 135 33361.47 326.84 2351.23 36.39 2011-05-15 21:03:57.000 135 33361.41 326.81 2351.26 36.39 2011-05-15 21:03:58.000 135 33361.46 326.78 2351.27 36.39 2011-05-15 21:03:59.000 135 33361.36 326.70 2351.26 36.39 2011-05-15 21:04:00.000 135 33361.40 326.77 2351.35 36.39 2011-05-15 21:04:01.000 135 33361.43 326.81 2351.38 36.39 2011-05-15 21:04:02.000 135 33361.40 326.75 2351.38 36.39 2011-05-15 21:04:03.000 135 33361.36 326.77 2351.34 36.39 2011-05-15 21:04:04.000 135 33361.41 326.77 2351.33 36.39 2011-05-15 21:04:05.000 135 33361.37 326.78 2351.35 36.39 2011-05-15 21:04:06.000 135 33361.42 326.81 2351.40 36.39 2011-05-15 21:04:07.000 135 33361.46 326.80 2351.38 36.39 2011-05-15 21:04:08.000 135 33361.43 326.76 2351.37 36.39 2011-05-15 21:04:09.000 135 33361.42 326.83 2351.35 36.39 2011-05-15 21:04:10.000 135 33361.52 326.80 2351.23 36.39 2011-05-15 21:04:11.000 135 33361.44 326.81 2351.33 36.39 2011-05-15 21:04:12.000 135 33361.47 326.78 2351.39 36.39 2011-05-15 21:04:13.000 135 33361.45 326.81 2351.30 36.39 2011-05-15 21:04:14.000 135 33361.43 326.79 2351.30 36.39 2011-05-15 21:04:15.000 135 33361.49 326.77 2351.26 36.39 2011-05-15 21:04:16.000 135 33361.48 326.79 2351.33 36.39 2011-05-15 21:04:17.000 135 33361.34 326.80 2351.30 36.39 2011-05-15 21:04:18.000 135 33361.44 326.81 2351.35 36.39 2011-05-15 21:04:19.000 135 33361.34 326.79 2351.34 36.39 2011-05-15 21:04:20.000 135 33361.42 326.76 2351.38 36.39 2011-05-15 21:04:21.000 135 33361.42 326.77 2351.28 36.39 2011-05-15 21:04:22.000 135 33361.42 326.79 2351.34 36.39 2011-05-15 21:04:23.000 135 33361.45 326.82 2351.32 36.39 2011-05-15 21:04:24.000 135 33361.46 326.80 2351.30 36.39 2011-05-15 21:04:25.000 135 33361.45 326.78 2351.40 36.39 2011-05-15 21:04:26.000 135 33361.49 326.81 2351.42 36.39 2011-05-15 21:04:27.000 135 33361.52 326.78 2351.31 36.39 2011-05-15 21:04:28.000 135 33361.43 326.82 2351.24 36.39 2011-05-15 21:04:29.000 135 33361.45 326.81 2351.31 36.39 2011-05-15 21:04:30.000 135 33361.50 326.80 2351.29 36.39 2011-05-15 21:04:31.000 135 33361.44 326.81 2351.38 36.39 2011-05-15 21:04:32.000 135 33361.49 326.81 2351.33 36.39 2011-05-15 21:04:33.000 135 33361.43 326.83 2351.36 36.39 2011-05-15 21:04:34.000 135 33361.45 326.85 2351.39 36.39 2011-05-15 21:04:35.000 135 33361.54 326.80 2351.39 36.39 2011-05-15 21:04:36.000 135 33361.54 326.88 2351.34 36.39 2011-05-15 21:04:37.000 135 33361.58 326.83 2351.32 36.39 2011-05-15 21:04:38.000 135 33361.54 326.86 2351.29 36.39 2011-05-15 21:04:39.000 135 33361.51 326.84 2351.33 36.39 2011-05-15 21:04:40.000 135 33361.50 326.86 2351.30 36.39 2011-05-15 21:04:41.000 135 33361.57 326.85 2351.31 36.39 2011-05-15 21:04:42.000 135 33361.46 326.88 2351.26 36.39 2011-05-15 21:04:43.000 135 33361.58 326.86 2351.34 36.39 2011-05-15 21:04:44.000 135 33361.46 326.87 2351.27 36.39 2011-05-15 21:04:45.000 135 33361.50 326.85 2351.22 36.39 2011-05-15 21:04:46.000 135 33361.54 326.89 2351.34 36.39 2011-05-15 21:04:47.000 135 33361.46 326.87 2351.35 36.39 2011-05-15 21:04:48.000 135 33361.68 326.87 2351.27 36.39 2011-05-15 21:04:49.000 135 33361.50 326.88 2351.20 36.39 2011-05-15 21:04:50.000 135 33361.50 326.87 2351.28 36.39 2011-05-15 21:04:51.000 135 33361.55 326.86 2351.27 36.39 2011-05-15 21:04:52.000 135 33361.51 326.92 2351.27 36.39 2011-05-15 21:04:53.000 135 33361.51 326.92 2351.27 36.39 2011-05-15 21:04:54.000 135 33361.47 326.89 2351.32 36.39 2011-05-15 21:04:55.000 135 33361.52 326.93 2351.25 36.39 2011-05-15 21:04:56.000 135 33361.50 326.94 2351.30 36.39 2011-05-15 21:04:57.000 135 33361.60 326.89 2351.29 36.39 2011-05-15 21:04:58.000 135 33361.53 326.90 2351.39 36.39 2011-05-15 21:04:59.000 135 33361.57 326.94 2351.32 36.39 2011-05-15 21:05:00.000 135 33361.58 326.95 2351.34 36.39 2011-05-15 21:05:01.000 135 33361.65 326.91 2351.39 36.39 2011-05-15 21:05:02.000 135 33361.61 326.88 2351.28 36.39 2011-05-15 21:05:03.000 135 33361.53 326.92 2351.30 36.39 2011-05-15 21:05:04.000 135 33361.67 326.94 2351.25 36.39 2011-05-15 21:05:05.000 135 33361.64 326.96 2351.27 36.39 2011-05-15 21:05:06.000 135 33361.57 326.98 2351.30 36.39 2011-05-15 21:05:07.000 135 33361.60 326.97 2351.26 36.39 2011-05-15 21:05:08.000 135 33361.62 326.97 2351.25 36.39 2011-05-15 21:05:09.000 135 33361.65 326.96 2351.29 36.39 2011-05-15 21:05:10.000 135 33361.61 326.98 2351.28 36.39 2011-05-15 21:05:11.000 135 33361.53 326.97 2351.24 36.39 2011-05-15 21:05:12.000 135 33361.62 326.96 2351.28 36.39 2011-05-15 21:05:13.000 135 33361.55 327.02 2351.33 36.39 2011-05-15 21:05:14.000 135 33361.58 327.00 2351.22 36.39 2011-05-15 21:05:15.000 135 33361.58 326.99 2351.25 36.39 2011-05-15 21:05:16.000 135 33361.65 326.96 2351.24 36.39 2011-05-15 21:05:17.000 135 33361.70 326.99 2351.37 36.39 2011-05-15 21:05:18.000 135 33361.65 327.00 2351.33 36.39 2011-05-15 21:05:19.000 135 33361.69 327.00 2351.25 36.39 2011-05-15 21:05:20.000 135 33361.61 327.01 2351.29 36.39 2011-05-15 21:05:21.000 135 33361.65 327.00 2351.33 36.39 2011-05-15 21:05:22.000 135 33361.66 327.01 2351.26 36.39 2011-05-15 21:05:23.000 135 33361.62 327.00 2351.29 36.39 2011-05-15 21:05:24.000 135 33361.55 327.03 2351.21 36.39 2011-05-15 21:05:25.000 135 33361.70 327.01 2351.21 36.39 2011-05-15 21:05:26.000 135 33361.65 327.02 2351.24 36.39 2011-05-15 21:05:27.000 135 33361.67 327.02 2351.28 36.39 2011-05-15 21:05:28.000 135 33361.67 327.05 2351.23 36.39 2011-05-15 21:05:29.000 135 33361.58 327.01 2351.29 36.39 2011-05-15 21:05:30.000 135 33361.72 326.98 2351.27 36.39 2011-05-15 21:05:31.000 135 33361.65 327.00 2351.25 36.39 2011-05-15 21:05:32.000 135 33361.65 327.02 2351.29 36.39 2011-05-15 21:05:33.000 135 33361.67 327.02 2351.25 36.39 2011-05-15 21:05:34.000 135 33361.70 327.05 2351.26 36.39 2011-05-15 21:05:35.000 135 33361.68 327.04 2351.33 36.39 2011-05-15 21:05:36.000 135 33361.71 327.02 2351.29 36.39 2011-05-15 21:05:37.000 135 33361.65 326.99 2351.38 36.39 2011-05-15 21:05:38.000 135 33361.63 327.00 2351.29 36.39 2011-05-15 21:05:39.000 135 33361.66 327.00 2351.28 36.39 2011-05-15 21:05:40.000 135 33361.77 327.03 2351.36 36.39 2011-05-15 21:05:41.000 135 33361.76 327.04 2351.27 36.39 2011-05-15 21:05:42.000 135 33361.71 327.03 2351.27 36.39 2011-05-15 21:05:43.000 135 33361.80 327.02 2351.34 36.39 2011-05-15 21:05:44.000 135 33361.78 327.04 2351.29 36.39 2011-05-15 21:05:45.000 135 33361.82 327.03 2351.29 36.39 2011-05-15 21:05:46.000 135 33361.86 326.98 2351.27 36.39 2011-05-15 21:05:47.000 135 33361.85 326.98 2351.31 36.39 2011-05-15 21:05:48.000 135 33361.89 327.00 2351.20 36.39 2011-05-15 21:05:49.000 135 33361.77 327.04 2351.27 36.39 2011-05-15 21:05:50.000 135 33361.83 327.04 2351.27 36.39 2011-05-15 21:05:51.000 135 33361.83 327.04 2351.30 36.39 2011-05-15 21:05:52.000 135 33361.89 327.04 2351.20 36.39 2011-05-15 21:05:53.000 135 33361.88 327.01 2351.32 36.39 2011-05-15 21:05:54.000 135 33361.89 327.03 2351.32 36.39 2011-05-15 21:05:55.000 135 33361.92 327.01 2351.23 36.39 2011-05-15 21:05:56.000 135 33361.88 326.99 2351.22 36.39 2011-05-15 21:05:57.000 135 33361.92 326.99 2351.25 36.39 2011-05-15 21:05:58.000 135 33361.90 327.06 2351.22 36.39 2011-05-15 21:05:59.000 135 33361.92 327.02 2351.38 36.39 2011-05-15 21:06:00.000 135 33361.89 327.02 2351.28 36.39 2011-05-15 21:06:01.000 135 33361.74 327.05 2351.34 36.39 2011-05-15 21:06:02.000 135 33361.85 327.00 2351.31 36.39 2011-05-15 21:06:03.000 135 33361.83 327.08 2351.23 36.39 2011-05-15 21:06:04.000 135 33361.88 327.01 2351.31 36.39 2011-05-15 21:06:05.000 135 33361.96 326.98 2351.32 36.39 2011-05-15 21:06:06.000 135 33361.86 327.02 2351.23 36.39 2011-05-15 21:06:07.000 135 33361.89 327.09 2351.26 36.39 2011-05-15 21:06:08.000 135 33361.89 327.06 2351.30 36.39 2011-05-15 21:06:09.000 135 33361.88 327.07 2351.26 36.39 2011-05-15 21:06:10.000 135 33361.88 327.06 2351.32 36.39 2011-05-15 21:06:11.000 135 33361.96 327.08 2351.36 36.39 2011-05-15 21:06:12.000 135 33361.84 327.07 2351.23 36.39 2011-05-15 21:06:13.000 135 33362.03 327.06 2351.39 36.39 2011-05-15 21:06:14.000 135 33361.94 327.04 2351.34 36.39 2011-05-15 21:06:15.000 135 33361.95 327.07 2351.28 36.39 2011-05-15 21:06:16.000 135 33361.96 327.08 2351.23 36.39 2011-05-15 21:06:17.000 135 33361.93 327.07 2351.18 36.39 2011-05-15 21:06:18.000 135 33362.11 327.07 2351.22 36.39 2011-05-15 21:06:19.000 135 33362.01 327.08 2351.23 36.39 2011-05-15 21:06:20.000 135 33361.96 327.07 2351.27 36.39 2011-05-15 21:06:21.000 135 33361.99 327.09 2351.28 36.39 2011-05-15 21:06:22.000 135 33362.03 327.09 2351.21 36.39 2011-05-15 21:06:23.000 135 33362.01 327.11 2351.22 36.39 2011-05-15 21:06:24.000 135 33362.05 327.12 2351.24 36.39 2011-05-15 21:06:25.000 135 33361.90 327.10 2351.33 36.39 2011-05-15 21:06:26.000 135 33361.92 327.10 2351.25 36.39 2011-05-15 21:06:27.000 135 33361.99 327.13 2351.32 36.39 2011-05-15 21:06:28.000 135 33361.96 327.12 2351.20 36.39 2011-05-15 21:06:29.000 135 33361.98 327.12 2351.20 36.39 2011-05-15 21:06:30.000 135 33362.02 327.15 2351.29 36.39 2011-05-15 21:06:31.000 135 33362.05 327.17 2351.33 36.39 2011-05-15 21:06:32.000 135 33361.97 327.15 2351.27 36.39 2011-05-15 21:06:33.000 135 33362.02 327.16 2351.31 36.39 2011-05-15 21:06:34.000 135 33361.92 327.19 2351.20 36.39 2011-05-15 21:06:35.000 135 33361.89 327.20 2351.33 36.39 2011-05-15 21:06:36.000 135 33361.96 327.17 2351.33 36.39 2011-05-15 21:06:37.000 135 33362.02 327.21 2351.19 36.39 2011-05-15 21:06:38.000 135 33361.92 327.18 2351.18 36.39 2011-05-15 21:06:39.000 135 33361.95 327.19 2351.25 36.39 2011-05-15 21:06:40.000 135 33361.92 327.16 2351.27 36.39 2011-05-15 21:06:41.000 135 33361.89 327.23 2351.27 36.39 2011-05-15 21:06:42.000 135 33361.96 327.20 2351.26 36.39 2011-05-15 21:06:43.000 135 33361.93 327.18 2351.27 36.39 2011-05-15 21:06:44.000 135 33361.89 327.19 2351.24 36.39 2011-05-15 21:06:45.000 135 33361.90 327.21 2351.27 36.39 2011-05-15 21:06:46.000 135 33361.97 327.23 2351.26 36.39 2011-05-15 21:06:47.000 135 33361.90 327.21 2351.33 36.39 2011-05-15 21:06:48.000 135 33361.94 327.17 2351.34 36.39 2011-05-15 21:06:49.000 135 33361.90 327.22 2351.22 36.39 2011-05-15 21:06:50.000 135 33361.89 327.21 2351.20 36.39 2011-05-15 21:06:51.000 135 33361.83 327.22 2351.35 36.39 2011-05-15 21:06:52.000 135 33361.82 327.19 2351.29 36.39 2011-05-15 21:06:53.000 135 33361.82 327.18 2351.30 36.39 2011-05-15 21:06:54.000 135 33361.93 327.15 2351.34 36.39 2011-05-15 21:06:55.000 135 33361.83 327.20 2351.37 36.39 2011-05-15 21:06:56.000 135 33361.87 327.19 2351.39 36.39 2011-05-15 21:06:57.000 135 33361.85 327.18 2351.37 36.39 2011-05-15 21:06:58.000 135 33361.83 327.19 2351.35 36.39 2011-05-15 21:06:59.000 135 33361.85 327.23 2351.39 36.39 2011-05-15 21:07:00.000 135 33361.84 327.23 2351.29 36.39 2011-05-15 21:07:01.000 135 33361.83 327.23 2351.26 36.39 2011-05-15 21:07:02.000 135 33361.80 327.22 2351.34 36.39 2011-05-15 21:07:03.000 135 33361.75 327.21 2351.33 36.39 2011-05-15 21:07:04.000 135 33361.73 327.21 2351.40 36.39 2011-05-15 21:07:05.000 135 33361.78 327.16 2351.34 36.39 2011-05-15 21:07:06.000 135 33361.71 327.19 2351.36 36.39 2011-05-15 21:07:07.000 135 33361.86 327.21 2351.42 36.39 2011-05-15 21:07:08.000 135 33361.77 327.22 2351.34 36.39 2011-05-15 21:07:09.000 135 33361.79 327.19 2351.40 36.39 2011-05-15 21:07:10.000 135 33361.82 327.16 2351.30 36.39 2011-05-15 21:07:11.000 135 33361.71 327.12 2351.33 36.39 2011-05-15 21:07:12.000 135 33361.65 327.13 2351.43 36.39 2011-05-15 21:07:13.000 135 33361.70 327.18 2351.34 36.39 2011-05-15 21:07:14.000 135 33361.71 327.18 2351.36 36.39 2011-05-15 21:07:15.000 135 33361.73 327.16 2351.42 36.39 2011-05-15 21:07:16.000 135 33361.68 327.13 2351.38 36.39 2011-05-15 21:07:17.000 135 33361.71 327.14 2351.40 36.39 2011-05-15 21:07:18.000 135 33361.63 327.17 2351.38 36.39 2011-05-15 21:07:19.000 135 33361.61 327.13 2351.33 36.39 2011-05-15 21:07:20.000 135 33361.63 327.15 2351.41 36.39 2011-05-15 21:07:21.000 135 33361.71 327.16 2351.34 36.39 2011-05-15 21:07:22.000 135 33361.73 327.16 2351.32 36.39 2011-05-15 21:07:23.000 135 33361.80 327.18 2351.40 36.39 2011-05-15 21:07:24.000 135 33361.65 327.17 2351.41 36.39 2011-05-15 21:07:25.000 135 33361.65 327.15 2351.42 36.39 2011-05-15 21:07:26.000 135 33361.63 327.13 2351.43 36.39 2011-05-15 21:07:27.000 135 33361.67 327.17 2351.34 36.39 2011-05-15 21:07:28.000 135 33361.71 327.17 2351.40 36.39 2011-05-15 21:07:29.000 135 33361.66 327.16 2351.39 36.39 2011-05-15 21:07:30.000 135 33361.64 327.16 2351.36 36.39 2011-05-15 21:07:31.000 135 33361.74 327.19 2351.46 36.39 2011-05-15 21:07:32.000 135 33361.67 327.14 2351.46 36.39 2011-05-15 21:07:33.000 135 33361.79 327.18 2351.43 36.39 2011-05-15 21:07:34.000 135 33361.79 327.21 2351.43 36.39 2011-05-15 21:07:35.000 135 33361.73 327.17 2351.29 36.39 2011-05-15 21:07:36.000 135 33361.71 327.17 2351.43 36.39 2011-05-15 21:07:37.000 135 33361.82 327.18 2351.43 36.39 2011-05-15 21:07:38.000 135 33361.70 327.18 2351.43 36.39 2011-05-15 21:07:39.000 135 33361.72 327.19 2351.40 36.39 2011-05-15 21:07:40.000 135 33361.68 327.19 2351.42 36.39 2011-05-15 21:07:41.000 135 33361.83 327.15 2351.30 36.39 2011-05-15 21:07:42.000 135 33361.75 327.23 2351.42 36.39 2011-05-15 21:07:43.000 135 33361.70 327.16 2351.43 36.39 2011-05-15 21:07:44.000 135 33361.71 327.20 2351.43 36.39 2011-05-15 21:07:45.000 135 33361.65 327.19 2351.51 36.39 2011-05-15 21:07:46.000 135 33361.75 327.24 2351.37 36.39 2011-05-15 21:07:47.000 135 33361.79 327.20 2351.42 36.39 2011-05-15 21:07:48.000 135 33361.73 327.18 2351.39 36.39 2011-05-15 21:07:49.000 135 33361.73 327.21 2351.39 36.39 2011-05-15 21:07:50.000 135 33361.70 327.22 2351.36 36.39 2011-05-15 21:07:51.000 135 33361.65 327.18 2351.34 36.39 2011-05-15 21:07:52.000 135 33361.67 327.18 2351.44 36.39 2011-05-15 21:07:53.000 135 33361.69 327.24 2351.40 36.39 2011-05-15 21:07:54.000 135 33361.74 327.24 2351.34 36.39 2011-05-15 21:07:55.000 135 33361.67 327.20 2351.48 36.39 2011-05-15 21:07:56.000 135 33361.60 327.20 2351.38 36.39 2011-05-15 21:07:57.000 135 33361.63 327.25 2351.34 36.39 2011-05-15 21:07:58.000 135 33361.64 327.23 2351.36 36.39 2011-05-15 21:07:59.000 135 33361.67 327.23 2351.38 36.39 2011-05-15 21:08:00.000 135 33361.59 327.25 2351.38 36.39 2011-05-15 21:08:01.000 135 33361.61 327.25 2351.32 36.39 2011-05-15 21:08:02.000 135 33361.57 327.22 2351.38 36.39 2011-05-15 21:08:03.000 135 33361.57 327.18 2351.45 36.39 2011-05-15 21:08:04.000 135 33361.60 327.21 2351.42 36.39 2011-05-15 21:08:05.000 135 33361.58 327.20 2351.41 36.39 2011-05-15 21:08:06.000 135 33361.50 327.23 2351.37 36.39 2011-05-15 21:08:07.000 135 33361.60 327.20 2351.40 36.39 2011-05-15 21:08:08.000 135 33361.55 327.21 2351.42 36.39 2011-05-15 21:08:09.000 135 33361.61 327.19 2351.46 36.39 2011-05-15 21:08:10.000 135 33361.54 327.20 2351.41 36.39 2011-05-15 21:08:11.000 135 33361.60 327.23 2351.45 36.39 2011-05-15 21:08:12.000 135 33361.52 327.18 2351.54 36.39 2011-05-15 21:08:13.000 135 33361.50 327.17 2351.51 36.39 2011-05-15 21:08:14.000 135 33361.50 327.20 2351.44 36.39 2011-05-15 21:08:15.000 135 33361.52 327.19 2351.41 36.39 2011-05-15 21:08:16.000 135 33361.55 327.24 2351.42 36.39 2011-05-15 21:08:17.000 135 33361.51 327.25 2351.39 36.39 2011-05-15 21:08:18.000 135 33361.57 327.24 2351.44 36.39 2011-05-15 21:08:19.000 135 33361.57 327.23 2351.46 36.39 2011-05-15 21:08:20.000 135 33361.64 327.21 2351.42 36.39 2011-05-15 21:08:21.000 135 33361.52 327.23 2351.49 36.39 2011-05-15 21:08:22.000 135 33361.63 327.23 2351.44 36.39 2011-05-15 21:08:23.000 135 33361.67 327.22 2351.42 36.39 2011-05-15 21:08:24.000 135 33361.57 327.23 2351.47 36.39 2011-05-15 21:08:25.000 135 33361.54 327.22 2351.47 36.39 2011-05-15 21:08:26.000 135 33361.59 327.25 2351.36 36.39 2011-05-15 21:08:27.000 135 33361.65 327.25 2351.41 36.39 2011-05-15 21:08:28.000 135 33361.60 327.22 2351.39 36.39 2011-05-15 21:08:29.000 135 33361.64 327.27 2351.38 36.39 2011-05-15 21:08:30.000 135 33361.50 327.22 2351.39 36.39 2011-05-15 21:08:31.000 135 33361.64 327.25 2351.42 36.39 2011-05-15 21:08:32.000 135 33361.60 327.24 2351.46 36.39 2011-05-15 21:08:33.000 135 33361.55 327.23 2351.44 36.39 2011-05-15 21:08:34.000 135 33361.60 327.20 2351.46 36.39 2011-05-15 21:08:35.000 135 33361.67 327.25 2351.43 36.39 2011-05-15 21:08:36.000 135 33361.60 327.28 2351.34 36.39 2011-05-15 21:08:37.000 135 33361.57 327.25 2351.38 36.39 2011-05-15 21:08:38.000 135 33361.60 327.23 2351.38 36.39 2011-05-15 21:08:39.000 135 33361.63 327.23 2351.32 36.39 2011-05-15 21:08:40.000 135 33361.57 327.20 2351.39 36.39 2011-05-15 21:08:41.000 135 33361.65 327.28 2351.45 36.39 2011-05-15 21:08:42.000 135 33361.55 327.19 2351.42 36.39 2011-05-15 21:08:43.000 135 33361.70 327.23 2351.44 36.39 2011-05-15 21:08:44.000 135 33361.55 327.21 2351.36 36.39 2011-05-15 21:08:45.000 135 33361.61 327.23 2351.35 36.39 2011-05-15 21:08:46.000 135 33361.71 327.28 2351.41 36.39 2011-05-15 21:08:47.000 135 33361.60 327.26 2351.40 36.39 2011-05-15 21:08:48.000 135 33361.61 327.26 2351.43 36.39 2011-05-15 21:08:49.000 135 33361.58 327.23 2351.42 36.39 2011-05-15 21:08:50.000 135 33361.54 327.25 2351.36 36.39 2011-05-15 21:08:51.000 135 33361.56 327.21 2351.40 36.39 2011-05-15 21:08:52.000 135 33361.55 327.25 2351.44 36.39 2011-05-15 21:08:53.000 135 33361.63 327.25 2351.33 36.39 2011-05-15 21:08:54.000 135 33361.62 327.23 2351.45 36.39 2011-05-15 21:08:55.000 135 33361.61 327.22 2351.33 36.39 2011-05-15 21:08:56.000 135 33361.45 327.18 2351.36 36.39 2011-05-15 21:08:57.000 135 33361.57 327.25 2351.44 36.39 2011-05-15 21:08:58.000 135 33361.56 327.23 2351.39 36.39 2011-05-15 21:08:59.000 135 33361.49 327.22 2351.41 36.39 2011-05-15 21:09:00.000 135 33361.55 327.23 2351.42 36.39 2011-05-15 21:09:01.000 135 33361.58 327.21 2351.40 36.39 2011-05-15 21:09:02.000 135 33361.53 327.22 2351.38 36.39 2011-05-15 21:09:03.000 135 33361.61 327.22 2351.46 36.39 2011-05-15 21:09:04.000 135 33361.50 327.20 2351.45 36.39 2011-05-15 21:09:05.000 135 33361.51 327.26 2351.39 36.39 2011-05-15 21:09:06.000 135 33361.49 327.15 2351.45 36.39 2011-05-15 21:09:07.000 135 33361.58 327.24 2351.36 36.39 2011-05-15 21:09:08.000 135 33361.61 327.20 2351.36 36.39 2011-05-15 21:09:09.000 135 33361.59 327.25 2351.45 36.39 2011-05-15 21:09:10.000 135 33361.60 327.22 2351.39 36.39 2011-05-15 21:09:11.000 135 33361.52 327.18 2351.35 36.39 2011-05-15 21:09:12.000 135 33361.70 327.20 2351.50 36.39 2011-05-15 21:09:13.000 135 33361.55 327.19 2351.29 36.39 2011-05-15 21:09:14.000 135 33361.57 327.19 2351.30 36.39 2011-05-15 21:09:15.000 135 33361.61 327.16 2351.48 36.39 2011-05-15 21:09:16.000 135 33361.59 327.19 2351.35 36.39 2011-05-15 21:09:17.000 135 33361.62 327.18 2351.36 36.39 2011-05-15 21:09:18.000 135 33361.60 327.17 2351.42 36.39 2011-05-15 21:09:19.000 135 33361.66 327.21 2351.38 36.39 2011-05-15 21:09:20.000 135 33361.61 327.20 2351.35 36.39 2011-05-15 21:09:21.000 135 33361.62 327.18 2351.32 36.39 2011-05-15 21:09:22.000 135 33361.62 327.17 2351.26 36.39 2011-05-15 21:09:23.000 135 33361.54 327.18 2351.34 36.39 2011-05-15 21:09:24.000 135 33361.73 327.19 2351.40 36.39 2011-05-15 21:09:25.000 135 33361.61 327.21 2351.30 36.39 2011-05-15 21:09:26.000 135 33361.62 327.19 2351.32 36.39 2011-05-15 21:09:27.000 135 33361.65 327.16 2351.39 36.39 2011-05-15 21:09:28.000 135 33361.57 327.17 2351.31 36.39 2011-05-15 21:09:29.000 135 33361.65 327.17 2351.36 36.39 2011-05-15 21:09:30.000 135 33361.62 327.18 2351.37 36.39 2011-05-15 21:09:31.000 135 33361.73 327.19 2351.38 36.39 2011-05-15 21:09:32.000 135 33361.64 327.16 2351.33 36.39 2011-05-15 21:09:33.000 135 33361.63 327.17 2351.45 36.39 2011-05-15 21:09:34.000 135 33361.64 327.17 2351.35 36.39 2011-05-15 21:09:35.000 135 33361.69 327.15 2351.41 36.39 2011-05-15 21:09:36.000 135 33361.61 327.22 2351.29 36.39 2011-05-15 21:09:37.000 135 33361.71 327.18 2351.37 36.39 2011-05-15 21:09:38.000 135 33361.61 327.18 2351.36 36.39 2011-05-15 21:09:39.000 135 33361.73 327.20 2351.39 36.39 2011-05-15 21:09:40.000 135 33361.71 327.22 2351.39 36.39 2011-05-15 21:09:41.000 135 33361.60 327.18 2351.29 36.39 2011-05-15 21:09:42.000 135 33361.62 327.20 2351.36 36.39 2011-05-15 21:09:43.000 135 33361.61 327.13 2351.36 36.39 2011-05-15 21:09:44.000 135 33361.55 327.15 2351.41 36.39 2011-05-15 21:09:45.000 135 33361.58 327.19 2351.34 36.39 2011-05-15 21:09:46.000 135 33361.57 327.21 2351.33 36.39 2011-05-15 21:09:47.000 135 33361.62 327.18 2351.34 36.39 2011-05-15 21:09:48.000 135 33361.63 327.19 2351.37 36.39 2011-05-15 21:09:49.000 135 33361.57 327.17 2351.41 36.39 2011-05-15 21:09:50.000 135 33361.57 327.15 2351.32 36.39 2011-05-15 21:09:51.000 135 33361.60 327.18 2351.35 36.39 2011-05-15 21:09:52.000 135 33361.60 327.15 2351.38 36.39 2011-05-15 21:09:53.000 135 33361.62 327.15 2351.38 36.39 2011-05-15 21:09:54.000 135 33361.56 327.22 2351.33 36.39 2011-05-15 21:09:55.000 135 33361.58 327.17 2351.32 36.39 2011-05-15 21:09:56.000 135 33361.57 327.15 2351.38 36.39 2011-05-15 21:09:57.000 135 33361.60 327.24 2351.43 36.39 2011-05-15 21:09:58.000 135 33361.55 327.22 2351.39 36.39 2011-05-15 21:09:59.000 135 33361.72 327.19 2351.32 36.39 2011-05-15 21:10:00.000 135 33361.52 327.20 2351.44 36.39 2011-05-15 21:10:01.000 135 33361.65 327.18 2351.36 36.39 2011-05-15 21:10:02.000 135 33361.62 327.20 2351.41 36.39 2011-05-15 21:10:03.000 135 33361.53 327.19 2351.43 36.39 2011-05-15 21:10:04.000 135 33361.57 327.22 2351.26 36.39 2011-05-15 21:10:05.000 135 33361.55 327.20 2351.31 36.39 2011-05-15 21:10:06.000 135 33361.57 327.21 2351.30 36.39 2011-05-15 21:10:07.000 135 33361.67 327.21 2351.35 36.39 2011-05-15 21:10:08.000 135 33361.55 327.21 2351.38 36.39 2011-05-15 21:10:09.000 135 33361.65 327.20 2351.39 36.39 2011-05-15 21:10:10.000 135 33361.67 327.21 2351.43 36.39 2011-05-15 21:10:11.000 135 33361.68 327.23 2351.43 36.39 2011-05-15 21:10:12.000 135 33361.60 327.20 2351.37 36.39 2011-05-15 21:10:13.000 135 33361.66 327.22 2351.36 36.39 2011-05-15 21:10:14.000 135 33361.67 327.23 2351.35 36.39 2011-05-15 21:10:15.000 135 33361.68 327.22 2351.39 36.39 2011-05-15 21:10:16.000 135 33361.68 327.22 2351.33 36.39 2011-05-15 21:10:17.000 135 33361.69 327.21 2351.34 36.39 2011-05-15 21:10:18.000 135 33361.64 327.26 2351.27 36.39 2011-05-15 21:10:19.000 135 33361.65 327.21 2351.39 36.39 2011-05-15 21:10:20.000 135 33361.77 327.17 2351.32 36.39 2011-05-15 21:10:21.000 135 33361.77 327.24 2351.42 36.39 2011-05-15 21:10:22.000 135 33361.73 327.23 2351.28 36.39 2011-05-15 21:10:23.000 135 33361.77 327.23 2351.31 36.39 2011-05-15 21:10:24.000 135 33361.78 327.21 2351.37 36.39 2011-05-15 21:10:25.000 135 33361.73 327.20 2351.34 36.39 2011-05-15 21:10:26.000 135 33361.75 327.21 2351.33 36.39 2011-05-15 21:10:27.000 135 33361.73 327.24 2351.30 36.39 2011-05-15 21:10:28.000 135 33361.75 327.25 2351.35 36.39 2011-05-15 21:10:29.000 135 33361.81 327.23 2351.27 36.39 2011-05-15 21:10:30.000 135 33361.67 327.27 2351.26 36.39 2011-05-15 21:10:31.000 135 33361.86 327.26 2351.20 36.39 2011-05-15 21:10:32.000 135 33361.66 327.26 2351.18 36.39 2011-05-15 21:10:33.000 135 33361.82 327.31 2351.30 36.39 2011-05-15 21:10:34.000 135 33361.75 327.29 2351.27 36.39 2011-05-15 21:10:35.000 135 33361.71 327.29 2351.34 36.39 2011-05-15 21:10:36.000 135 33361.78 327.25 2351.24 36.39 2011-05-15 21:10:37.000 135 33361.65 327.28 2351.30 36.39 2011-05-15 21:10:38.000 135 33361.67 327.30 2351.31 36.39 2011-05-15 21:10:39.000 135 33361.71 327.31 2351.33 36.39 2011-05-15 21:10:40.000 135 33361.75 327.24 2351.30 36.39 2011-05-15 21:10:41.000 135 33361.80 327.27 2351.34 36.39 2011-05-15 21:10:42.000 135 33361.80 327.26 2351.29 36.39 2011-05-15 21:10:43.000 135 33361.75 327.32 2351.26 36.39 2011-05-15 21:10:44.000 135 33361.78 327.30 2351.28 36.39 2011-05-15 21:10:45.000 135 33361.83 327.36 2351.29 36.39 2011-05-15 21:10:46.000 135 33361.82 327.30 2351.38 36.39 2011-05-15 21:10:47.000 135 33361.74 327.32 2351.36 36.39 2011-05-15 21:10:48.000 135 33361.85 327.36 2351.34 36.39 2011-05-15 21:10:49.000 135 33361.74 327.38 2351.34 36.39 2011-05-15 21:10:50.000 135 33361.71 327.39 2351.27 36.39 2011-05-15 21:10:51.000 135 33361.82 327.35 2351.31 36.39 2011-05-15 21:10:52.000 135 33361.92 327.42 2351.32 36.39 2011-05-15 21:10:53.000 135 33361.83 327.39 2351.30 36.39 2011-05-15 21:10:54.000 135 33361.83 327.41 2351.23 36.39 2011-05-15 21:10:55.000 135 33361.89 327.42 2351.37 36.39 2011-05-15 21:10:56.000 135 33361.82 327.42 2351.36 36.39 2011-05-15 21:10:57.000 135 33361.86 327.40 2351.27 36.39 2011-05-15 21:10:58.000 135 33361.86 327.41 2351.28 36.39 2011-05-15 21:10:59.000 135 33361.98 327.44 2351.24 36.39 2011-05-15 21:11:00.000 135 33361.85 327.42 2351.37 36.39 2011-05-15 21:11:01.000 135 33361.88 327.47 2351.27 36.39 2011-05-15 21:11:02.000 135 33361.83 327.48 2351.26 36.39 2011-05-15 21:11:03.000 135 33361.81 327.47 2351.33 36.39 2011-05-15 21:11:04.000 135 33361.81 327.45 2351.36 36.39 2011-05-15 21:11:05.000 135 33361.84 327.50 2351.24 36.39 2011-05-15 21:11:06.000 135 33361.86 327.43 2351.31 36.39 2011-05-15 21:11:07.000 135 33361.80 327.49 2351.31 36.39 2011-05-15 21:11:08.000 135 33361.77 327.47 2351.33 36.39 2011-05-15 21:11:09.000 135 33361.83 327.47 2351.36 36.39 2011-05-15 21:11:10.000 135 33361.83 327.47 2351.24 36.39 2011-05-15 21:11:11.000 135 33361.82 327.48 2351.29 36.39 2011-05-15 21:11:12.000 135 33361.84 327.50 2351.27 36.39 2011-05-15 21:11:13.000 135 33361.77 327.52 2351.26 36.39 2011-05-15 21:11:14.000 135 33361.76 327.52 2351.30 36.39 2011-05-15 21:11:15.000 135 33361.79 327.52 2351.34 36.39 2011-05-15 21:11:16.000 135 33361.89 327.49 2351.36 36.39 2011-05-15 21:11:17.000 135 33361.86 327.51 2351.44 36.39 2011-05-15 21:11:18.000 135 33361.74 327.53 2351.34 36.39 2011-05-15 21:11:19.000 135 33361.85 327.56 2351.29 36.39 2011-05-15 21:11:20.000 135 33361.86 327.50 2351.30 36.39 2011-05-15 21:11:21.000 135 33361.80 327.56 2351.43 36.39 2011-05-15 21:11:22.000 135 33361.83 327.58 2351.41 36.39 2011-05-15 21:11:23.000 135 33361.80 327.57 2351.28 36.39 2011-05-15 21:11:24.000 135 33361.86 327.61 2351.29 36.39 2011-05-15 21:11:25.000 135 33361.83 327.54 2351.38 36.39 2011-05-15 21:11:26.000 135 33361.86 327.56 2351.33 36.39 2011-05-15 21:11:27.000 135 33361.95 327.58 2351.40 36.39 2011-05-15 21:11:28.000 135 33361.85 327.60 2351.43 36.39 2011-05-15 21:11:29.000 135 33361.87 327.58 2351.37 36.39 2011-05-15 21:11:30.000 135 33361.85 327.59 2351.43 36.39 2011-05-15 21:11:31.000 135 33361.85 327.63 2351.41 36.39 2011-05-15 21:11:32.000 135 33361.84 327.60 2351.39 36.39 2011-05-15 21:11:33.000 135 33361.83 327.64 2351.35 36.39 2011-05-15 21:11:34.000 135 33361.85 327.60 2351.30 36.39 2011-05-15 21:11:35.000 135 33361.76 327.67 2351.30 36.39 2011-05-15 21:11:36.000 135 33361.92 327.66 2351.41 36.39 2011-05-15 21:11:37.000 135 33361.90 327.61 2351.31 36.39 2011-05-15 21:11:38.000 135 33361.86 327.61 2351.37 36.39 2011-05-15 21:11:39.000 135 33361.81 327.62 2351.37 36.39 2011-05-15 21:11:40.000 135 33361.88 327.63 2351.39 36.39 2011-05-15 21:11:41.000 135 33361.87 327.64 2351.34 36.39 2011-05-15 21:11:42.000 135 33361.88 327.61 2351.43 36.39 2011-05-15 21:11:43.000 135 33361.80 327.64 2351.42 36.39 2011-05-15 21:11:44.000 135 33361.88 327.64 2351.35 36.39 2011-05-15 21:11:45.000 135 33361.75 327.64 2351.41 36.39 2011-05-15 21:11:46.000 135 33361.81 327.65 2351.43 36.39 2011-05-15 21:11:47.000 135 33361.83 327.70 2351.36 36.39 2011-05-15 21:11:48.000 135 33361.70 327.72 2351.33 36.39 2011-05-15 21:11:49.000 135 33361.83 327.65 2351.37 36.39 2011-05-15 21:11:50.000 135 33361.68 327.64 2351.40 36.39 2011-05-15 21:11:51.000 135 33361.79 327.66 2351.42 36.39 2011-05-15 21:11:52.000 135 33361.76 327.64 2351.38 36.39 2011-05-15 21:11:53.000 135 33361.76 327.65 2351.37 36.39 2011-05-15 21:11:54.000 135 33361.65 327.66 2351.43 36.39 2011-05-15 21:11:55.000 135 33361.86 327.67 2351.42 36.39 2011-05-15 21:11:56.000 135 33361.85 327.64 2351.34 36.39 2011-05-15 21:11:57.000 135 33361.81 327.66 2351.43 36.39 2011-05-15 21:11:58.000 135 33361.82 327.63 2351.36 36.39 2011-05-15 21:11:59.000 135 33361.88 327.67 2351.40 36.39 2011-05-15 21:12:00.000 135 33361.86 327.65 2351.34 36.39 2011-05-15 21:12:01.000 135 33361.87 327.72 2351.35 36.39 2011-05-15 21:12:02.000 135 33361.82 327.70 2351.42 36.39 2011-05-15 21:12:03.000 135 33361.86 327.65 2351.39 36.39 2011-05-15 21:12:04.000 135 33361.83 327.66 2351.45 36.39 2011-05-15 21:12:05.000 135 33361.78 327.68 2351.38 36.39 2011-05-15 21:12:06.000 135 33361.87 327.65 2351.38 36.39 2011-05-15 21:12:07.000 135 33361.77 327.65 2351.39 36.39 2011-05-15 21:12:08.000 135 33361.71 327.62 2351.41 36.39 2011-05-15 21:12:09.000 135 33361.78 327.62 2351.47 36.39 2011-05-15 21:12:10.000 135 33361.79 327.64 2351.50 36.39 2011-05-15 21:12:11.000 135 33361.67 327.66 2351.42 36.39 2011-05-15 21:12:12.000 135 33361.77 327.68 2351.48 36.39 2011-05-15 21:12:13.000 135 33361.75 327.62 2351.40 36.39 2011-05-15 21:12:14.000 135 33361.64 327.62 2351.46 36.39 2011-05-15 21:12:15.000 135 33361.65 327.63 2351.48 36.39 2011-05-15 21:12:16.000 135 33361.73 327.63 2351.46 36.39 2011-05-15 21:12:17.000 135 33361.68 327.63 2351.46 36.39 2011-05-15 21:12:18.000 135 33361.68 327.63 2351.45 36.39 2011-05-15 21:12:19.000 135 33361.69 327.63 2351.48 36.39 2011-05-15 21:12:20.000 135 33361.61 327.63 2351.48 36.39 2011-05-15 21:12:21.000 135 33361.65 327.64 2351.43 36.39 2011-05-15 21:12:22.000 135 33361.68 327.65 2351.57 36.39 2011-05-15 21:12:23.000 135 33361.65 327.64 2351.53 36.39 2011-05-15 21:12:24.000 135 33361.67 327.65 2351.49 36.39 2011-05-15 21:12:25.000 135 33361.65 327.63 2351.49 36.39 2011-05-15 21:12:26.000 135 33361.65 327.58 2351.50 36.39 2011-05-15 21:12:27.000 135 33361.64 327.60 2351.45 36.39 2011-05-15 21:12:28.000 135 33361.71 327.60 2351.56 36.39 2011-05-15 21:12:29.000 135 33361.59 327.60 2351.46 36.39 2011-05-15 21:12:30.000 135 33361.77 327.57 2351.43 36.39 2011-05-15 21:12:31.000 135 33361.73 327.58 2351.45 36.39 2011-05-15 21:12:32.000 135 33361.66 327.58 2351.50 36.39 2011-05-15 21:12:33.000 135 33361.63 327.62 2351.45 36.39 2011-05-15 21:12:34.000 135 33361.62 327.61 2351.45 36.39 2011-05-15 21:12:35.000 135 33361.58 327.60 2351.52 36.39 2011-05-15 21:12:36.000 135 33361.70 327.59 2351.48 36.39 2011-05-15 21:12:37.000 135 33361.62 327.53 2351.42 36.39 2011-05-15 21:12:38.000 135 33361.63 327.51 2351.43 36.39 2011-05-15 21:12:39.000 135 33361.80 327.56 2351.46 36.39 2011-05-15 21:12:40.000 135 33361.69 327.58 2351.52 36.39 2011-05-15 21:12:41.000 135 33361.67 327.55 2351.49 36.39 2011-05-15 21:12:42.000 135 33361.80 327.57 2351.49 36.39 2011-05-15 21:12:43.000 135 33361.58 327.48 2351.53 36.39 2011-05-15 21:12:44.000 135 33361.67 327.53 2351.46 36.39 2011-05-15 21:12:45.000 135 33361.67 327.51 2351.52 36.39 2011-05-15 21:12:46.000 135 33361.70 327.53 2351.46 36.39 2011-05-15 21:12:47.000 135 33361.58 327.54 2351.54 36.39 2011-05-15 21:12:48.000 135 33361.74 327.53 2351.46 36.39 2011-05-15 21:12:49.000 135 33361.77 327.51 2351.56 36.39 2011-05-15 21:12:50.000 135 33361.73 327.50 2351.52 36.39 2011-05-15 21:12:51.000 135 33361.72 327.55 2351.50 36.39 2011-05-15 21:12:52.000 135 33361.67 327.49 2351.37 36.39 2011-05-15 21:12:53.000 135 33361.83 327.44 2351.51 36.39 2011-05-15 21:12:54.000 135 33361.62 327.48 2351.48 36.39 2011-05-15 21:12:55.000 135 33361.71 327.47 2351.41 36.39 2011-05-15 21:12:56.000 135 33361.64 327.47 2351.42 36.39 2011-05-15 21:12:57.000 135 33361.69 327.47 2351.43 36.39 2011-05-15 21:12:58.000 135 33361.71 327.44 2351.35 36.39 2011-05-15 21:12:59.000 135 33361.67 327.52 2351.45 36.39 2011-05-15 21:13:00.000 135 33361.61 327.46 2351.41 36.39 2011-05-15 21:13:01.000 135 33361.64 327.47 2351.42 36.39 2011-05-15 21:13:02.000 135 33361.54 327.43 2351.42 36.39 2011-05-15 21:13:03.000 135 33361.59 327.42 2351.39 36.39 2011-05-15 21:13:04.000 135 33361.54 327.46 2351.46 36.39 2011-05-15 21:13:05.000 135 33361.66 327.38 2351.48 36.39 2011-05-15 21:13:06.000 135 33361.54 327.42 2351.45 36.39 2011-05-15 21:13:07.000 135 33361.68 327.42 2351.43 36.39 2011-05-15 21:13:08.000 135 33361.62 327.42 2351.40 36.39 2011-05-15 21:13:09.000 135 33361.58 327.41 2351.45 36.39 2011-05-15 21:13:10.000 135 33361.60 327.43 2351.40 36.39 2011-05-15 21:13:11.000 135 33361.62 327.41 2351.45 36.39 2011-05-15 21:13:12.000 135 33361.65 327.40 2351.47 36.39 2011-05-15 21:13:13.000 135 33361.61 327.41 2351.38 36.39 2011-05-15 21:13:14.000 135 33361.62 327.37 2351.38 36.39 2011-05-15 21:13:15.000 135 33361.74 327.41 2351.42 36.39 2011-05-15 21:13:16.000 135 33361.73 327.40 2351.44 36.39 2011-05-15 21:13:17.000 135 33361.70 327.42 2351.45 36.39 2011-05-15 21:13:18.000 135 33361.74 327.36 2351.40 36.39 2011-05-15 21:13:19.000 135 33361.73 327.38 2351.35 36.39 2011-05-15 21:13:20.000 135 33361.75 327.39 2351.43 36.39 2011-05-15 21:13:21.000 135 33361.66 327.36 2351.49 36.39 2011-05-15 21:13:22.000 135 33361.70 327.37 2351.33 36.39 2011-05-15 21:13:23.000 135 33361.68 327.35 2351.44 36.39 2011-05-15 21:13:24.000 135 33361.69 327.38 2351.41 36.39 2011-05-15 21:13:25.000 135 33361.68 327.35 2351.31 36.39 2011-05-15 21:13:26.000 135 33361.62 327.37 2351.34 36.39 2011-05-15 21:13:27.000 135 33361.70 327.34 2351.39 36.39 2011-05-15 21:13:28.000 135 33361.67 327.37 2351.36 36.39 2011-05-15 21:13:29.000 135 33361.70 327.37 2351.43 36.39 2011-05-15 21:13:30.000 135 33361.67 327.33 2351.39 36.39 2011-05-15 21:13:31.000 135 33361.78 327.32 2351.51 36.39 2011-05-15 21:13:32.000 135 33361.75 327.36 2351.45 36.39 2011-05-15 21:13:33.000 135 33361.67 327.34 2351.39 36.39 2011-05-15 21:13:34.000 135 33361.63 327.33 2351.41 36.39 2011-05-15 21:13:35.000 135 33361.65 327.31 2351.46 36.39 2011-05-15 21:13:36.000 135 33361.70 327.33 2351.40 36.39 2011-05-15 21:13:37.000 135 33361.82 327.32 2351.39 36.39 2011-05-15 21:13:38.000 135 33361.75 327.32 2351.33 36.39 2011-05-15 21:13:39.000 135 33361.76 327.33 2351.39 36.39 2011-05-15 21:13:40.000 135 33361.74 327.30 2351.37 36.39 2011-05-15 21:13:41.000 135 33361.65 327.33 2351.38 36.39 2011-05-15 21:13:42.000 135 33361.86 327.28 2351.40 36.39 2011-05-15 21:13:43.000 135 33361.75 327.32 2351.33 36.39 2011-05-15 21:13:44.000 135 33361.80 327.33 2351.40 36.39 2011-05-15 21:13:45.000 135 33361.84 327.33 2351.39 36.39 2011-05-15 21:13:46.000 135 33361.80 327.31 2351.30 36.39 2011-05-15 21:13:47.000 135 33361.77 327.33 2351.32 36.39 2011-05-15 21:13:48.000 135 33361.77 327.32 2351.38 36.39 2011-05-15 21:13:49.000 135 33361.71 327.31 2351.43 36.39 2011-05-15 21:13:50.000 135 33361.73 327.28 2351.40 36.39 2011-05-15 21:13:51.000 135 33361.76 327.34 2351.36 36.39 2011-05-15 21:13:52.000 135 33361.79 327.23 2351.37 36.39 2011-05-15 21:13:53.000 135 33361.80 327.28 2351.27 36.39 2011-05-15 21:13:54.000 135 33361.69 327.28 2351.34 36.39 2011-05-15 21:13:55.000 135 33361.81 327.27 2351.36 36.39 2011-05-15 21:13:56.000 135 33361.74 327.29 2351.36 36.39 2011-05-15 21:13:57.000 135 33361.74 327.26 2351.41 36.39 2011-05-15 21:13:58.000 135 33361.72 327.27 2351.32 36.39 2011-05-15 21:13:59.000 135 33361.60 327.29 2351.41 36.39 2011-05-15 21:14:00.000 135 33361.82 327.31 2351.39 36.39 2011-05-15 21:14:01.000 135 33361.66 327.23 2351.41 36.39 2011-05-15 21:14:02.000 135 33361.73 327.24 2351.41 36.39 2011-05-15 21:14:03.000 135 33361.72 327.26 2351.39 36.39 2011-05-15 21:14:04.000 135 33361.75 327.28 2351.32 36.39 2011-05-15 21:14:05.000 135 33361.74 327.25 2351.35 36.39 2011-05-15 21:14:06.000 135 33361.74 327.26 2351.36 36.39 2011-05-15 21:14:07.000 135 33361.87 327.24 2351.36 36.39 2011-05-15 21:14:08.000 135 33361.74 327.24 2351.29 36.39 2011-05-15 21:14:09.000 135 33361.80 327.26 2351.34 36.39 2011-05-15 21:14:10.000 135 33361.74 327.23 2351.34 36.39 2011-05-15 21:14:11.000 135 33361.73 327.23 2351.28 36.39 2011-05-15 21:14:12.000 135 33361.69 327.26 2351.34 36.39 2011-05-15 21:14:13.000 135 33361.77 327.21 2351.36 36.39 2011-05-15 21:14:14.000 135 33361.67 327.21 2351.38 36.39 2011-05-15 21:14:15.000 135 33361.77 327.23 2351.23 36.39 2011-05-15 21:14:16.000 135 33361.76 327.21 2351.39 36.39 2011-05-15 21:14:17.000 135 33361.74 327.25 2351.38 36.39 2011-05-15 21:14:18.000 135 33361.73 327.24 2351.39 36.39 2011-05-15 21:14:19.000 135 33361.69 327.22 2351.41 36.39 2011-05-15 21:14:20.000 135 33361.64 327.18 2351.37 36.39 2011-05-15 21:14:21.000 135 33361.73 327.21 2351.30 36.39 2011-05-15 21:14:22.000 135 33361.74 327.21 2351.32 36.39 2011-05-15 21:14:23.000 135 33361.75 327.15 2351.32 36.39 2011-05-15 21:14:24.000 135 33361.76 327.17 2351.34 36.39 2011-05-15 21:14:25.000 135 33361.83 327.19 2351.33 36.39 2011-05-15 21:14:26.000 135 33361.74 327.18 2351.34 36.39 2011-05-15 21:14:27.000 135 33361.80 327.15 2351.25 36.39 2011-05-15 21:14:28.000 135 33361.78 327.16 2351.29 36.39 2011-05-15 21:14:29.000 135 33361.79 327.19 2351.36 36.39 2011-05-15 21:14:30.000 135 33361.82 327.12 2351.38 36.39 2011-05-15 21:14:31.000 135 33361.81 327.15 2351.30 36.39 2011-05-15 21:14:32.000 135 33361.82 327.17 2351.23 36.39 2011-05-15 21:14:33.000 135 33361.76 327.13 2351.37 36.39 2011-05-15 21:14:34.000 135 33361.73 327.12 2351.33 36.39 2011-05-15 21:14:35.000 135 33361.67 327.14 2351.19 36.39 2011-05-15 21:14:36.000 135 33361.83 327.14 2351.21 36.39 2011-05-15 21:14:37.000 135 33361.81 327.10 2351.24 36.39 2011-05-15 21:14:38.000 135 33361.82 327.08 2351.25 36.39 2011-05-15 21:14:39.000 135 33361.75 327.14 2351.28 36.39 2011-05-15 21:14:40.000 135 33361.75 327.15 2351.27 36.39 2011-05-15 21:14:41.000 135 33361.88 327.10 2351.25 36.39 2011-05-15 21:14:42.000 135 33361.77 327.11 2351.26 36.39 2011-05-15 21:14:43.000 135 33361.75 327.12 2351.24 36.39 2011-05-15 21:14:44.000 135 33361.77 327.11 2351.18 36.39 2011-05-15 21:14:45.000 135 33361.73 327.11 2351.25 36.39 2011-05-15 21:14:46.000 135 33361.79 327.11 2351.31 36.39 2011-05-15 21:14:47.000 135 33361.76 327.11 2351.26 36.39 2011-05-15 21:14:48.000 135 33361.85 327.07 2351.28 36.39 2011-05-15 21:14:49.000 135 33361.92 327.07 2351.25 36.39 2011-05-15 21:14:50.000 135 33361.85 327.08 2351.20 36.39 2011-05-15 21:14:51.000 135 33361.85 327.12 2351.18 36.39 2011-05-15 21:14:52.000 135 33361.88 327.08 2351.24 36.39 2011-05-15 21:14:53.000 135 33361.80 327.07 2351.21 36.39 2011-05-15 21:14:54.000 135 33361.92 327.08 2351.24 36.39 2011-05-15 21:14:55.000 135 33361.90 327.07 2351.17 36.39 2011-05-15 21:14:56.000 135 33361.86 327.09 2351.24 36.39 2011-05-15 21:14:57.000 135 33361.88 327.04 2351.31 36.39 2011-05-15 21:14:58.000 135 33361.90 327.03 2351.21 36.39 2011-05-15 21:14:59.000 135 33361.85 327.08 2351.21 36.39 2011-05-15 21:15:00.000 135 33361.96 327.09 2351.17 36.39 2011-05-15 21:15:01.000 135 33362.00 327.06 2351.22 36.39 2011-05-15 21:15:02.000 135 33361.99 327.06 2351.23 36.39 2011-05-15 21:15:03.000 135 33361.97 327.06 2351.18 36.39 2011-05-15 21:15:04.000 135 33361.90 327.11 2351.17 36.39 2011-05-15 21:15:05.000 135 33361.89 327.09 2351.22 36.39 2011-05-15 21:15:06.000 135 33361.98 327.03 2351.24 36.39 2011-05-15 21:15:07.000 135 33361.94 327.06 2351.21 36.39 2011-05-15 21:15:08.000 135 33361.88 327.06 2351.18 36.39 2011-05-15 21:15:09.000 135 33361.96 327.08 2351.27 36.39 2011-05-15 21:15:10.000 135 33362.01 327.06 2351.25 36.39 2011-05-15 21:15:11.000 135 33361.92 327.02 2351.34 36.39 2011-05-15 21:15:12.000 135 33361.92 327.06 2351.15 36.39 2011-05-15 21:15:13.000 135 33361.96 327.05 2351.20 36.39 2011-05-15 21:15:14.000 135 33361.94 327.07 2351.20 36.39 2011-05-15 21:15:15.000 135 33361.91 327.04 2351.16 36.39 2011-05-15 21:15:16.000 135 33361.94 327.06 2351.23 36.39 2011-05-15 21:15:17.000 135 33361.84 327.03 2351.20 36.39 2011-05-15 21:15:18.000 135 33361.96 327.09 2351.28 36.39 2011-05-15 21:15:19.000 135 33361.90 327.06 2351.27 36.39 2011-05-15 21:15:20.000 135 33361.98 327.07 2351.22 36.39 2011-05-15 21:15:21.000 135 33361.96 327.09 2351.23 36.39 2011-05-15 21:15:22.000 135 33361.96 327.10 2351.15 36.39 2011-05-15 21:15:23.000 135 33362.01 327.08 2351.13 36.39 2011-05-15 21:15:24.000 135 33361.90 327.05 2351.12 36.39 2011-05-15 21:15:25.000 135 33361.96 327.03 2351.17 36.39 2011-05-15 21:15:26.000 135 33361.99 327.04 2351.18 36.39 2011-05-15 21:15:27.000 135 33361.92 327.10 2351.12 36.39 2011-05-15 21:15:28.000 135 33362.07 327.10 2351.13 36.39 2011-05-15 21:15:29.000 135 33362.10 327.10 2351.07 36.39 2011-05-15 21:15:30.000 135 33362.05 327.07 2351.14 36.39 2011-05-15 21:15:31.000 135 33361.96 327.11 2351.18 36.39 2011-05-15 21:15:32.000 135 33362.02 327.11 2351.09 36.39 2011-05-15 21:15:33.000 135 33362.03 327.07 2351.23 36.39 2011-05-15 21:15:34.000 135 33362.02 327.08 2351.23 36.39 2011-05-15 21:15:35.000 135 33362.04 327.12 2351.22 36.39 2011-05-15 21:15:36.000 135 33362.10 327.13 2351.18 36.39 2011-05-15 21:15:37.000 135 33361.96 327.10 2351.20 36.39 2011-05-15 21:15:38.000 135 33362.08 327.08 2351.26 36.39 2011-05-15 21:15:39.000 135 33362.06 327.10 2351.20 36.39 2011-05-15 21:15:40.000 135 33362.10 327.09 2351.24 36.39 2011-05-15 21:15:41.000 135 33362.14 327.12 2351.09 36.39 2011-05-15 21:15:42.000 135 33362.15 327.11 2351.20 36.39 2011-05-15 21:15:43.000 135 33362.05 327.10 2351.14 36.39 2011-05-15 21:15:44.000 135 33362.08 327.11 2351.13 36.39 2011-05-15 21:15:45.000 135 33362.18 327.09 2351.26 36.39 2011-05-15 21:15:46.000 135 33362.17 327.10 2351.14 36.39 2011-05-15 21:15:47.000 135 33362.13 327.09 2351.26 36.39 2011-05-15 21:15:48.000 135 33362.24 327.09 2351.18 36.39 2011-05-15 21:15:49.000 135 33362.11 327.12 2351.18 36.39 2011-05-15 21:15:50.000 135 33362.11 327.07 2351.18 36.39 2011-05-15 21:15:51.000 135 33362.15 327.10 2351.14 36.39 2011-05-15 21:15:52.000 135 33362.18 327.12 2351.19 36.39 2011-05-15 21:15:53.000 135 33362.14 327.07 2351.21 36.39 2011-05-15 21:15:54.000 135 33362.11 327.09 2351.23 36.39 2011-05-15 21:15:55.000 135 33362.18 327.07 2351.11 36.39 2011-05-15 21:15:56.000 135 33362.12 327.14 2351.12 36.39 2011-05-15 21:15:57.000 135 33362.21 327.12 2351.14 36.39 2011-05-15 21:15:58.000 135 33362.11 327.06 2351.18 36.39 2011-05-15 21:15:59.000 135 33362.07 327.08 2351.15 36.39 2011-05-15 21:16:00.000 135 33362.10 327.12 2351.18 36.39 2011-05-15 21:16:01.000 135 33362.20 327.09 2351.13 36.39 2011-05-15 21:16:02.000 135 33362.11 327.08 2351.13 36.39 2011-05-15 21:16:03.000 135 33362.12 327.13 2351.12 36.39 2011-05-15 21:16:04.000 135 33362.16 327.12 2351.03 36.39 2011-05-15 21:16:05.000 135 33362.14 327.13 2351.13 36.39 2011-05-15 21:16:06.000 135 33362.23 327.15 2351.18 36.39 2011-05-15 21:16:07.000 135 33362.15 327.13 2351.15 36.39 2011-05-15 21:16:08.000 135 33362.15 327.12 2351.17 36.39 2011-05-15 21:16:09.000 135 33362.18 327.10 2351.14 36.39 2011-05-15 21:16:10.000 135 33362.18 327.19 2351.14 36.39 2011-05-15 21:16:11.000 135 33362.25 327.12 2351.28 36.39 2011-05-15 21:16:12.000 135 33362.29 327.16 2351.16 36.39 2011-05-15 21:16:13.000 135 33362.26 327.13 2351.09 36.39 2011-05-15 21:16:14.000 135 33362.22 327.15 2351.11 36.39 2011-05-15 21:16:15.000 135 33362.21 327.15 2351.18 36.39 2011-05-15 21:16:16.000 135 33362.17 327.15 2351.23 36.39 2011-05-15 21:16:17.000 135 33362.23 327.13 2351.14 36.39 2011-05-15 21:16:18.000 135 33362.24 327.17 2351.07 36.39 2011-05-15 21:16:19.000 135 33362.28 327.19 2351.12 36.39 2011-05-15 21:16:20.000 135 33362.25 327.16 2351.20 36.39 2011-05-15 21:16:21.000 135 33362.30 327.13 2351.11 36.39 2011-05-15 21:16:22.000 135 33362.29 327.20 2351.21 36.39 2011-05-15 21:16:23.000 135 33362.24 327.20 2351.15 36.39 2011-05-15 21:16:24.000 135 33362.23 327.18 2351.26 36.39 2011-05-15 21:16:25.000 135 33362.30 327.13 2351.02 36.39 2011-05-15 21:16:26.000 135 33362.34 327.17 2351.07 36.39 2011-05-15 21:16:27.000 135 33362.31 327.18 2351.21 36.39 2011-05-15 21:16:28.000 135 33362.29 327.16 2351.15 36.39 2011-05-15 21:16:29.000 135 33362.22 327.17 2351.14 36.39 2011-05-15 21:16:30.000 135 33362.27 327.15 2351.25 36.39 2011-05-15 21:16:31.000 135 33362.33 327.18 2351.12 36.39 2011-05-15 21:16:32.000 135 33362.27 327.19 2351.12 36.39 2011-05-15 21:16:33.000 135 33362.32 327.21 2351.14 36.39 2011-05-15 21:16:34.000 135 33362.27 327.17 2351.15 36.39 2011-05-15 21:16:35.000 135 33362.32 327.18 2351.25 36.39 2011-05-15 21:16:36.000 135 33362.29 327.20 2351.21 36.39 2011-05-15 21:16:37.000 135 33362.35 327.17 2351.18 36.39 2011-05-15 21:16:38.000 135 33362.22 327.18 2351.18 36.39 2011-05-15 21:16:39.000 135 33362.28 327.21 2351.14 36.39 2011-05-15 21:16:40.000 135 33362.29 327.19 2351.24 36.39 2011-05-15 21:16:41.000 135 33362.24 327.18 2351.23 36.39 2011-05-15 21:16:42.000 135 33362.36 327.21 2351.20 36.39 2011-05-15 21:16:43.000 135 33362.35 327.15 2351.24 36.39 2011-05-15 21:16:44.000 135 33362.32 327.15 2351.17 36.39 2011-05-15 21:16:45.000 135 33362.30 327.22 2351.21 36.39 2011-05-15 21:16:46.000 135 33362.26 327.18 2351.16 36.39 2011-05-15 21:16:47.000 135 33362.27 327.21 2351.12 36.39 2011-05-15 21:16:48.000 135 33362.21 327.18 2351.18 36.39 2011-05-15 21:16:49.000 135 33362.26 327.18 2351.25 36.39 2011-05-15 21:16:50.000 135 33362.18 327.16 2351.18 36.39 2011-05-15 21:16:51.000 135 33362.21 327.21 2351.18 36.39 2011-05-15 21:16:52.000 135 33362.23 327.19 2351.27 36.39 2011-05-15 21:16:53.000 135 33362.18 327.17 2351.18 36.39 2011-05-15 21:16:54.000 135 33362.15 327.19 2351.23 36.39 2011-05-15 21:16:55.000 135 33362.26 327.20 2351.20 36.39 2011-05-15 21:16:56.000 135 33362.18 327.21 2351.16 36.39 2011-05-15 21:16:57.000 135 33362.19 327.19 2351.24 36.39 2011-05-15 21:16:58.000 135 33362.23 327.15 2351.21 36.39 2011-05-15 21:16:59.000 135 33362.16 327.15 2351.19 36.39 2011-05-15 21:17:00.000 135 33362.10 327.18 2351.19 36.39 2011-05-15 21:17:01.000 135 33362.23 327.19 2351.20 36.39 2011-05-15 21:17:02.000 135 33362.15 327.16 2351.20 36.39 2011-05-15 21:17:03.000 135 33362.17 327.16 2351.19 36.39 2011-05-15 21:17:04.000 135 33362.24 327.11 2351.28 36.39 2011-05-15 21:17:05.000 135 33362.14 327.14 2351.23 36.39 2011-05-15 21:17:06.000 135 33362.20 327.16 2351.27 36.39 2011-05-15 21:17:07.000 135 33362.22 327.12 2351.30 36.39 2011-05-15 21:17:08.000 135 33362.13 327.15 2351.27 36.39 2011-05-15 21:17:09.000 135 33362.13 327.12 2351.32 36.39 2011-05-15 21:17:10.000 135 33362.17 327.08 2351.21 36.39 2011-05-15 21:17:11.000 135 33362.06 327.11 2351.26 36.39 2011-05-15 21:17:12.000 135 33362.17 327.11 2351.27 36.39 2011-05-15 21:17:13.000 135 33362.17 327.11 2351.32 36.39 2011-05-15 21:17:14.000 135 33362.14 327.06 2351.30 36.39 2011-05-15 21:17:15.000 135 33362.15 327.06 2351.34 36.39 2011-05-15 21:17:16.000 135 33362.10 327.07 2351.24 36.39 2011-05-15 21:17:17.000 135 33362.15 327.07 2351.34 36.39 2011-05-15 21:17:18.000 135 33362.20 327.09 2351.27 36.39 2011-05-15 21:17:19.000 135 33362.16 327.10 2351.30 36.39 2011-05-15 21:17:20.000 135 33362.14 327.10 2351.28 36.39 2011-05-15 21:17:21.000 135 33362.03 327.08 2351.27 36.39 2011-05-15 21:17:22.000 135 33362.08 327.03 2351.26 36.39 2011-05-15 21:17:23.000 135 33362.20 327.13 2351.20 36.39 2011-05-15 21:17:24.000 135 33362.11 327.08 2351.22 36.39 2011-05-15 21:17:25.000 135 33362.08 327.08 2351.18 36.39 2011-05-15 21:17:26.000 135 33362.05 327.06 2351.23 36.39 2011-05-15 21:17:27.000 135 33362.17 327.01 2351.27 36.39 2011-05-15 21:17:28.000 135 33362.14 327.04 2351.28 36.39 2011-05-15 21:17:29.000 135 33362.07 327.01 2351.21 36.39 2011-05-15 21:17:30.000 135 33362.23 327.02 2351.26 36.39 2011-05-15 21:17:31.000 135 33362.15 327.01 2351.24 36.39 2011-05-15 21:17:32.000 135 33362.08 327.02 2351.27 36.39 2011-05-15 21:17:33.000 135 33362.11 327.02 2351.29 36.39 2011-05-15 21:17:34.000 135 33362.12 327.02 2351.24 36.39 2011-05-15 21:17:35.000 135 33362.08 327.06 2351.24 36.39 2011-05-15 21:17:36.000 135 33362.09 327.03 2351.27 36.39 2011-05-15 21:17:37.000 135 33362.13 327.05 2351.35 36.39 2011-05-15 21:17:38.000 135 33361.99 327.03 2351.32 36.39 2011-05-15 21:17:39.000 135 33361.99 327.03 2351.33 36.39 2011-05-15 21:17:40.000 135 33361.98 327.02 2351.32 36.39 2011-05-15 21:17:41.000 135 33361.99 327.07 2351.26 36.39 2011-05-15 21:17:42.000 135 33362.04 327.00 2351.34 36.39 2011-05-15 21:17:43.000 135 33361.92 326.98 2351.25 36.39 2011-05-15 21:17:44.000 135 33362.11 327.02 2351.30 36.39 2011-05-15 21:17:45.000 135 33362.02 327.02 2351.27 36.39 2011-05-15 21:17:46.000 135 33361.88 327.03 2351.26 36.39 2011-05-15 21:17:47.000 135 33361.98 326.98 2351.20 36.39 2011-05-15 21:17:48.000 135 33361.93 326.96 2351.26 36.39 2011-05-15 21:17:49.000 135 33362.01 327.02 2351.30 36.39 2011-05-15 21:17:50.000 135 33361.91 327.01 2351.28 36.39 2011-05-15 21:17:51.000 135 33361.92 327.03 2351.29 36.39 2011-05-15 21:17:52.000 135 33361.97 327.01 2351.27 36.39 2011-05-15 21:17:53.000 135 33361.90 327.01 2351.26 36.39 2011-05-15 21:17:54.000 135 33361.84 326.98 2351.30 36.39 2011-05-15 21:17:55.000 135 33361.81 327.01 2351.34 36.39 2011-05-15 21:17:56.000 135 33361.88 327.00 2351.27 36.39 2011-05-15 21:17:57.000 135 33361.85 326.98 2351.29 36.39 2011-05-15 21:17:58.000 135 33361.92 326.97 2351.34 36.39 2011-05-15 21:17:59.000 135 33361.89 327.01 2351.36 36.39 2011-05-15 21:18:00.000 135 33361.85 327.02 2351.35 36.39 2011-05-15 21:18:01.000 135 33361.88 327.03 2351.33 36.39 2011-05-15 21:18:02.000 135 33361.89 326.99 2351.34 36.39 2011-05-15 21:18:03.000 135 33361.86 327.03 2351.38 36.39 2011-05-15 21:18:04.000 135 33361.83 326.99 2351.35 36.39 2011-05-15 21:18:05.000 135 33361.77 327.03 2351.27 36.39 2011-05-15 21:18:06.000 135 33361.82 327.00 2351.26 36.39 2011-05-15 21:18:07.000 135 33361.89 327.03 2351.32 36.39 2011-05-15 21:18:08.000 135 33361.72 327.01 2351.28 36.39 2011-05-15 21:18:09.000 135 33361.79 327.03 2351.29 36.39 2011-05-15 21:18:10.000 135 33361.80 327.01 2351.42 36.39 2011-05-15 21:18:11.000 135 33361.74 327.05 2351.27 36.39 2011-05-15 21:18:12.000 135 33361.71 327.00 2351.33 36.39 2011-05-15 21:18:13.000 135 33361.81 327.00 2351.27 36.39 2011-05-15 21:18:14.000 135 33361.74 327.02 2351.26 36.39 2011-05-15 21:18:15.000 135 33361.83 327.00 2351.33 36.39 2011-05-15 21:18:16.000 135 33361.77 327.00 2351.31 36.39 2011-05-15 21:18:17.000 135 33361.77 326.99 2351.33 36.39 2011-05-15 21:18:18.000 135 33361.81 327.01 2351.33 36.39 2011-05-15 21:18:19.000 135 33361.70 326.99 2351.24 36.39 2011-05-15 21:18:20.000 135 33361.74 327.00 2351.33 36.39 2011-05-15 21:18:21.000 135 33361.71 326.99 2351.31 36.39 2011-05-15 21:18:22.000 135 33361.75 327.02 2351.28 36.39 2011-05-15 21:18:23.000 135 33361.77 327.01 2351.36 36.39 2011-05-15 21:18:24.000 135 33361.74 327.05 2351.28 36.39 2011-05-15 21:18:25.000 135 33361.72 326.99 2351.21 36.39 2011-05-15 21:18:26.000 135 33361.65 327.04 2351.32 36.39 2011-05-15 21:18:27.000 135 33361.68 327.02 2351.33 36.39 2011-05-15 21:18:28.000 135 33361.69 327.04 2351.32 36.39 2011-05-15 21:18:29.000 135 33361.74 327.02 2351.34 36.39 2011-05-15 21:18:30.000 135 33361.70 327.05 2351.41 36.39 2011-05-15 21:18:31.000 135 33361.71 327.02 2351.35 36.39 2011-05-15 21:18:32.000 135 33361.56 327.03 2351.32 36.39 2011-05-15 21:18:33.000 135 33361.64 327.02 2351.30 36.39 2011-05-15 21:18:34.000 135 33361.61 327.06 2351.38 36.39 2011-05-15 21:18:35.000 135 33361.65 327.01 2351.30 36.39 2011-05-15 21:18:36.000 135 33361.74 327.05 2351.33 36.39 2011-05-15 21:18:37.000 135 33361.64 327.02 2351.41 36.39 2011-05-15 21:18:38.000 135 33361.59 327.05 2351.30 36.39 2011-05-15 21:18:39.000 135 33361.61 327.05 2351.30 36.39 2011-05-15 21:18:40.000 135 33361.68 327.06 2351.39 36.39 2011-05-15 21:18:41.000 135 33361.74 327.08 2351.40 36.39 2011-05-15 21:18:42.000 135 33361.67 327.04 2351.32 36.39 2011-05-15 21:18:43.000 135 33361.62 327.03 2351.33 36.39 2011-05-15 21:18:44.000 135 33361.66 327.04 2351.37 36.39 2011-05-15 21:18:45.000 135 33361.67 327.05 2351.36 36.39 2011-05-15 21:18:46.000 135 33361.57 327.08 2351.38 36.39 2011-05-15 21:18:47.000 135 33361.57 327.08 2351.37 36.39 2011-05-15 21:18:48.000 135 33361.54 327.08 2351.34 36.39 2011-05-15 21:18:49.000 135 33361.57 327.05 2351.36 36.39 2011-05-15 21:18:50.000 135 33361.52 327.02 2351.39 36.39 2011-05-15 21:18:51.000 135 33361.63 327.06 2351.40 36.39 2011-05-15 21:18:52.000 135 33361.62 327.08 2351.41 36.39 2011-05-15 21:18:53.000 135 33361.63 327.12 2351.30 36.39 2011-05-15 21:18:54.000 135 33361.50 327.05 2351.40 36.39 2011-05-15 21:18:55.000 135 33361.55 327.03 2351.37 36.39 2011-05-15 21:18:56.000 135 33361.61 327.07 2351.39 36.39 2011-05-15 21:18:57.000 135 33361.52 327.06 2351.38 36.39 2011-05-15 21:18:58.000 135 33361.60 327.08 2351.40 36.39 2011-05-15 21:18:59.000 135 33361.52 327.04 2351.40 36.39 2011-05-15 21:19:00.000 135 33361.54 327.06 2351.36 36.39 2011-05-15 21:19:01.000 135 33361.51 327.05 2351.39 36.39 2011-05-15 21:19:02.000 135 33361.52 327.08 2351.43 36.39 2011-05-15 21:19:03.000 135 33361.57 327.07 2351.42 36.39 2011-05-15 21:19:04.000 135 33361.53 327.11 2351.39 36.39 2011-05-15 21:19:05.000 135 33361.49 327.13 2351.35 36.39 2011-05-15 21:19:06.000 135 33361.59 327.08 2351.29 36.39 2011-05-15 21:19:07.000 135 33361.46 327.09 2351.36 36.39 2011-05-15 21:19:08.000 135 33361.58 327.06 2351.30 36.39 2011-05-15 21:19:09.000 135 33361.49 327.06 2351.34 36.39 2011-05-15 21:19:10.000 135 33361.49 327.12 2351.43 36.39 2011-05-15 21:19:11.000 135 33361.46 327.13 2351.33 36.39 2011-05-15 21:19:12.000 135 33361.54 327.13 2351.33 36.39 2011-05-15 21:19:13.000 135 33361.52 327.10 2351.46 36.39 2011-05-15 21:19:14.000 135 33361.47 327.12 2351.38 36.39 2011-05-15 21:19:15.000 135 33361.50 327.15 2351.40 36.39 2011-05-15 21:19:16.000 135 33361.49 327.11 2351.38 36.39 2011-05-15 21:19:17.000 135 33361.45 327.09 2351.39 36.39 2011-05-15 21:19:18.000 135 33361.41 327.11 2351.41 36.39 2011-05-15 21:19:19.000 135 33361.56 327.10 2351.45 36.39 2011-05-15 21:19:20.000 135 33361.50 327.07 2351.37 36.39 2011-05-15 21:19:21.000 135 33361.47 327.10 2351.36 36.39 2011-05-15 21:19:22.000 135 33361.42 327.08 2351.40 36.39 2011-05-15 21:19:23.000 135 33361.48 327.15 2351.41 36.39 2011-05-15 21:19:24.000 135 33361.50 327.12 2351.41 36.39 2011-05-15 21:19:25.000 135 33361.43 327.15 2351.40 36.39 2011-05-15 21:19:26.000 135 33361.49 327.10 2351.32 36.39 2011-05-15 21:19:27.000 135 33361.49 327.12 2351.38 36.39 2011-05-15 21:19:28.000 135 33361.43 327.12 2351.36 36.39 2011-05-15 21:19:29.000 135 33361.45 327.12 2351.44 36.39 2011-05-15 21:19:30.000 135 33361.45 327.15 2351.33 36.39 2011-05-15 21:19:31.000 135 33361.49 327.13 2351.39 36.39 2011-05-15 21:19:32.000 135 33361.37 327.12 2351.32 36.39 2011-05-15 21:19:33.000 135 33361.36 327.14 2351.35 36.39 2011-05-15 21:19:34.000 135 33361.38 327.19 2351.25 36.39 2011-05-15 21:19:35.000 135 33361.48 327.14 2351.34 36.39 2011-05-15 21:19:36.000 135 33361.46 327.17 2351.34 36.39 2011-05-15 21:19:37.000 135 33361.47 327.17 2351.44 36.39 2011-05-15 21:19:38.000 135 33361.37 327.20 2351.39 36.39 2011-05-15 21:19:39.000 135 33361.44 327.20 2351.38 36.39 2011-05-15 21:19:40.000 135 33361.47 327.17 2351.33 36.39 2011-05-15 21:19:41.000 135 33361.47 327.21 2351.44 36.39 2011-05-15 21:19:42.000 135 33361.43 327.17 2351.32 36.39 2011-05-15 21:19:43.000 135 33361.49 327.18 2351.36 36.39 2011-05-15 21:19:44.000 135 33361.47 327.19 2351.42 36.39 2011-05-15 21:19:45.000 135 33361.46 327.15 2351.44 36.39 2011-05-15 21:19:46.000 135 33361.48 327.19 2351.40 36.39 2011-05-15 21:19:47.000 135 33361.45 327.19 2351.33 36.39 2011-05-15 21:19:48.000 135 33361.45 327.18 2351.25 36.39 2011-05-15 21:19:49.000 135 33361.36 327.21 2351.36 36.39 2011-05-15 21:19:50.000 135 33361.50 327.17 2351.38 36.39 2011-05-15 21:19:51.000 135 33361.46 327.14 2351.37 36.39 2011-05-15 21:19:52.000 135 33361.41 327.18 2351.39 36.39 2011-05-15 21:19:53.000 135 33361.45 327.14 2351.39 36.39 2011-05-15 21:19:54.000 135 33361.39 327.16 2351.41 36.39 2011-05-15 21:19:55.000 135 33361.55 327.22 2351.42 36.39 2011-05-15 21:19:56.000 135 33361.47 327.19 2351.39 36.39 2011-05-15 21:19:57.000 135 33361.39 327.19 2351.33 36.39 2011-05-15 21:19:58.000 135 33361.44 327.20 2351.40 36.39 2011-05-15 21:19:59.000 135 33361.40 327.20 2351.41 36.39 2011-05-15 21:20:00.000 135 33361.41 327.24 2351.39 36.39 2011-05-15 21:20:01.000 135 33361.43 327.21 2351.41 36.39 2011-05-15 21:20:02.000 135 33361.48 327.19 2351.33 36.39 2011-05-15 21:20:03.000 135 33361.40 327.17 2351.31 36.39 2011-05-15 21:20:04.000 135 33361.41 327.18 2351.34 36.39 2011-05-15 21:20:05.000 135 33361.43 327.20 2351.36 36.39 2011-05-15 21:20:06.000 135 33361.34 327.22 2351.43 36.39 2011-05-15 21:20:07.000 135 33361.43 327.23 2351.36 36.39 2011-05-15 21:20:08.000 135 33361.34 327.17 2351.39 36.39 2011-05-15 21:20:09.000 135 33361.30 327.16 2351.34 36.39 2011-05-15 21:20:10.000 135 33361.38 327.19 2351.38 36.39 2011-05-15 21:20:11.000 135 33361.27 327.18 2351.36 36.39 2011-05-15 21:20:12.000 135 33361.36 327.17 2351.30 36.39 2011-05-15 21:20:13.000 135 33361.37 327.18 2351.39 36.39 2011-05-15 21:20:14.000 135 33361.35 327.14 2351.38 36.39 2011-05-15 21:20:15.000 135 33361.29 327.13 2351.42 36.39 2011-05-15 21:20:16.000 135 33361.33 327.17 2351.30 36.39 2011-05-15 21:20:17.000 135 33361.42 327.18 2351.39 36.39 2011-05-15 21:20:18.000 135 33361.39 327.16 2351.47 36.39 2011-05-15 21:20:19.000 135 33361.33 327.21 2351.41 36.39 2011-05-15 21:20:20.000 135 33361.28 327.18 2351.46 36.39 2011-05-15 21:20:21.000 135 33361.25 327.13 2351.42 36.39 2011-05-15 21:20:22.000 135 33361.32 327.20 2351.39 36.39 2011-05-15 21:20:23.000 135 33361.37 327.19 2351.32 36.39 2011-05-15 21:20:24.000 135 33361.30 327.19 2351.35 36.39 2011-05-15 21:20:25.000 135 33361.31 327.17 2351.39 36.39 2011-05-15 21:20:26.000 135 33361.31 327.17 2351.46 36.39 2011-05-15 21:20:27.000 135 33361.22 327.16 2351.43 36.39 2011-05-15 21:20:28.000 135 33361.35 327.13 2351.37 36.39 2011-05-15 21:20:29.000 135 33361.23 327.13 2351.52 36.39 2011-05-15 21:20:30.000 135 33361.30 327.20 2351.45 36.39 2011-05-15 21:20:31.000 135 33361.12 327.17 2351.38 36.39 2011-05-15 21:20:32.000 135 33361.38 327.18 2351.39 36.39 2011-05-15 21:20:33.000 135 33361.24 327.21 2351.36 36.39 2011-05-15 21:20:34.000 135 33361.30 327.19 2351.34 36.39 2011-05-15 21:20:35.000 135 33361.30 327.19 2351.41 36.39 2011-05-15 21:20:36.000 135 33361.27 327.17 2351.36 36.39 2011-05-15 21:20:37.000 135 33361.30 327.15 2351.48 36.39 2011-05-15 21:20:38.000 135 33361.30 327.17 2351.49 36.39 2011-05-15 21:20:39.000 135 33361.24 327.19 2351.38 36.39 2011-05-15 21:20:40.000 135 33361.31 327.17 2351.38 36.39 2011-05-15 21:20:41.000 135 33361.19 327.19 2351.38 36.39 2011-05-15 21:20:42.000 135 33361.22 327.22 2351.37 36.39 2011-05-15 21:20:43.000 135 33361.33 327.16 2351.41 36.39 2011-05-15 21:20:44.000 135 33361.19 327.17 2351.30 36.39 2011-05-15 21:20:45.000 135 33361.30 327.19 2351.32 36.39 2011-05-15 21:20:46.000 135 33361.29 327.20 2351.41 36.39 2011-05-15 21:20:47.000 135 33361.31 327.19 2351.40 36.39 2011-05-15 21:20:48.000 135 33361.32 327.18 2351.32 36.39 2011-05-15 21:20:49.000 135 33361.26 327.13 2351.36 36.39 2011-05-15 21:20:50.000 135 33361.30 327.18 2351.42 36.39 2011-05-15 21:20:51.000 135 33361.22 327.15 2351.38 36.39 2011-05-15 21:20:52.000 135 33361.34 327.16 2351.47 36.39 2011-05-15 21:20:53.000 135 33361.22 327.17 2351.42 36.39 2011-05-15 21:20:54.000 135 33361.29 327.17 2351.34 36.39 2011-05-15 21:20:55.000 135 33361.18 327.20 2351.38 36.39 2011-05-15 21:20:56.000 135 33361.29 327.21 2351.41 36.39 2011-05-15 21:20:57.000 135 33361.22 327.19 2351.43 36.39 2011-05-15 21:20:58.000 135 33361.25 327.22 2351.27 36.39 2011-05-15 21:20:59.000 135 33361.28 327.19 2351.38 36.39 2011-05-15 21:21:00.000 135 33361.29 327.23 2351.39 36.39 2011-05-15 21:21:01.000 135 33361.23 327.20 2351.35 36.39 2011-05-15 21:21:02.000 135 33361.15 327.21 2351.33 36.39 2011-05-15 21:21:03.000 135 33361.20 327.18 2351.34 36.39 2011-05-15 21:21:04.000 135 33361.18 327.21 2351.42 36.39 2011-05-15 21:21:05.000 135 33361.25 327.19 2351.34 36.39 2011-05-15 21:21:06.000 135 33361.25 327.22 2351.34 36.39 2011-05-15 21:21:07.000 135 33361.29 327.18 2351.46 36.39 2011-05-15 21:21:08.000 135 33361.22 327.19 2351.38 36.39 2011-05-15 21:21:09.000 135 33361.21 327.18 2351.40 36.39 2011-05-15 21:21:10.000 135 33361.18 327.21 2351.40 36.39 2011-05-15 21:21:11.000 135 33361.25 327.20 2351.36 36.39 2011-05-15 21:21:12.000 135 33361.27 327.16 2351.43 36.39 2011-05-15 21:21:13.000 135 33361.18 327.14 2351.40 36.39 2011-05-15 21:21:14.000 135 33361.31 327.19 2351.34 36.39 2011-05-15 21:21:15.000 135 33361.25 327.20 2351.33 36.39 2011-05-15 21:21:16.000 135 33361.20 327.23 2351.42 36.39 2011-05-15 21:21:17.000 135 33361.28 327.22 2351.46 36.39 2011-05-15 21:21:18.000 135 33361.24 327.23 2351.31 36.39 2011-05-15 21:21:19.000 135 33361.27 327.25 2351.38 36.39 2011-05-15 21:21:20.000 135 33361.18 327.23 2351.37 36.39 2011-05-15 21:21:21.000 135 33361.21 327.22 2351.39 36.39 2011-05-15 21:21:22.000 135 33361.34 327.22 2351.39 36.39 2011-05-15 21:21:23.000 135 33361.28 327.18 2351.29 36.39 2011-05-15 21:21:24.000 135 33361.33 327.25 2351.33 36.39 2011-05-15 21:21:25.000 135 33361.29 327.28 2351.34 36.39 2011-05-15 21:21:26.000 135 33361.25 327.26 2351.37 36.39 2011-05-15 21:21:27.000 135 33361.22 327.22 2351.37 36.39 2011-05-15 21:21:28.000 135 33361.27 327.24 2351.32 36.39 2011-05-15 21:21:29.000 135 33361.26 327.23 2351.39 36.39 2011-05-15 21:21:30.000 135 33361.16 327.21 2351.30 36.39 2011-05-15 21:21:31.000 135 33361.30 327.25 2351.36 36.39 2011-05-15 21:21:32.000 135 33361.16 327.26 2351.34 36.39 2011-05-15 21:21:33.000 135 33361.21 327.23 2351.37 36.39 2011-05-15 21:21:34.000 135 33361.18 327.25 2351.42 36.39 2011-05-15 21:21:35.000 135 33361.18 327.25 2351.33 36.39 2011-05-15 21:21:36.000 135 33361.24 327.27 2351.31 36.39 2011-05-15 21:21:37.000 135 33361.22 327.27 2351.29 36.39 2011-05-15 21:21:38.000 135 33361.22 327.23 2351.34 36.39 2011-05-15 21:21:39.000 135 33361.14 327.26 2351.40 36.39 2011-05-15 21:21:40.000 135 33361.29 327.27 2351.34 36.39 2011-05-15 21:21:41.000 135 33361.22 327.26 2351.36 36.39 2011-05-15 21:21:42.000 135 33361.26 327.26 2351.33 36.39 2011-05-15 21:21:43.000 135 33361.06 327.28 2351.41 36.39 2011-05-15 21:21:44.000 135 33361.33 327.29 2351.35 36.39 2011-05-15 21:21:45.000 135 33361.25 327.27 2351.29 36.39 2011-05-15 21:21:46.000 135 33361.27 327.32 2351.43 36.39 2011-05-15 21:21:47.000 135 33361.28 327.29 2351.46 36.39 2011-05-15 21:21:48.000 135 33361.33 327.32 2351.38 36.39 2011-05-15 21:21:49.000 135 33361.28 327.29 2351.34 36.39 2011-05-15 21:21:50.000 135 33361.22 327.32 2351.36 36.39 2011-05-15 21:21:51.000 135 33361.19 327.28 2351.40 36.39 2011-05-15 21:21:52.000 135 33361.24 327.31 2351.38 36.39 2011-05-15 21:21:53.000 135 33361.23 327.29 2351.33 36.39 2011-05-15 21:21:54.000 135 33361.21 327.31 2351.30 36.39 2011-05-15 21:21:55.000 135 33361.27 327.30 2351.36 36.39 2011-05-15 21:21:56.000 135 33361.26 327.29 2351.37 36.39 2011-05-15 21:21:57.000 135 33361.25 327.29 2351.42 36.39 2011-05-15 21:21:58.000 135 33361.19 327.31 2351.41 36.39 2011-05-15 21:21:59.000 135 33361.16 327.31 2351.40 36.39 2011-05-15 21:22:00.000 135 33361.18 327.34 2351.29 36.39 2011-05-15 21:22:01.000 135 33361.18 327.33 2351.34 36.39 2011-05-15 21:22:02.000 135 33361.12 327.35 2351.34 36.39 2011-05-15 21:22:03.000 135 33361.12 327.33 2351.34 36.39 2011-05-15 21:22:04.000 135 33361.14 327.32 2351.33 36.39 2011-05-15 21:22:05.000 135 33361.11 327.33 2351.34 36.39 2011-05-15 21:22:06.000 135 33361.18 327.30 2351.40 36.39 2011-05-15 21:22:07.000 135 33360.97 327.32 2351.36 36.39 2011-05-15 21:22:08.000 135 33361.09 327.36 2351.31 36.39 2011-05-15 21:22:09.000 135 33361.10 327.30 2351.32 36.39 2011-05-15 21:22:10.000 135 33361.12 327.34 2351.39 36.39 2011-05-15 21:22:11.000 135 33361.11 327.33 2351.38 36.39 2011-05-15 21:22:12.000 135 33361.02 327.34 2351.38 36.39 2011-05-15 21:22:13.000 135 33361.05 327.33 2351.34 36.39 2011-05-15 21:22:14.000 135 33360.99 327.29 2351.40 36.39 2011-05-15 21:22:15.000 135 33361.02 327.34 2351.39 36.39 2011-05-15 21:22:16.000 135 33361.00 327.31 2351.39 36.39 2011-05-15 21:22:17.000 135 33360.97 327.34 2351.38 36.39 2011-05-15 21:22:18.000 135 33360.95 327.31 2351.38 36.39 2011-05-15 21:22:19.000 135 33360.97 327.33 2351.36 36.39 2011-05-15 21:22:20.000 135 33360.97 327.33 2351.34 36.39 2011-05-15 21:22:21.000 135 33360.90 327.32 2351.38 36.39 2011-05-15 21:22:22.000 135 33360.93 327.31 2351.41 36.39 2011-05-15 21:22:23.000 135 33360.94 327.34 2351.32 36.39 2011-05-15 21:22:24.000 135 33360.89 327.33 2351.46 36.39 2011-05-15 21:22:25.000 135 33360.88 327.32 2351.26 36.39 2011-05-15 21:22:26.000 135 33360.94 327.28 2351.42 36.39 2011-05-15 21:22:27.000 135 33360.85 327.28 2351.40 36.39 2011-05-15 21:22:28.000 135 33360.92 327.31 2351.42 36.39 2011-05-15 21:22:29.000 135 33360.94 327.29 2351.39 36.39 2011-05-15 21:22:30.000 135 33360.83 327.33 2351.40 36.39 2011-05-15 21:22:31.000 135 33360.96 327.29 2351.44 36.39 2011-05-15 21:22:32.000 135 33360.86 327.27 2351.42 36.39 2011-05-15 21:22:33.000 135 33360.93 327.33 2351.39 36.39 2011-05-15 21:22:34.000 135 33360.95 327.30 2351.43 36.39 2011-05-15 21:22:35.000 135 33360.81 327.27 2351.40 36.39 2011-05-15 21:22:36.000 135 33360.88 327.28 2351.41 36.39 2011-05-15 21:22:37.000 135 33360.83 327.29 2351.46 36.39 2011-05-15 21:22:38.000 135 33360.80 327.29 2351.50 36.39 2011-05-15 21:22:39.000 135 33360.84 327.28 2351.46 36.39 2011-05-15 21:22:40.000 135 33360.98 327.29 2351.46 36.39 2011-05-15 21:22:41.000 135 33360.80 327.28 2351.43 36.39 2011-05-15 21:22:42.000 135 33360.75 327.26 2351.39 36.39 2011-05-15 21:22:43.000 135 33360.86 327.31 2351.42 36.39 2011-05-15 21:22:44.000 135 33360.90 327.32 2351.56 36.39 2011-05-15 21:22:45.000 135 33360.84 327.25 2351.48 36.39 2011-05-15 21:22:46.000 135 33360.81 327.25 2351.44 36.39 2011-05-15 21:22:47.000 135 33360.89 327.24 2351.44 36.39 2011-05-15 21:22:48.000 135 33360.84 327.27 2351.41 36.39 2011-05-15 21:22:49.000 135 33360.83 327.31 2351.40 36.39 2011-05-15 21:22:50.000 135 33360.88 327.28 2351.45 36.39 2011-05-15 21:22:51.000 135 33360.75 327.26 2351.45 36.39 2011-05-15 21:22:52.000 135 33360.84 327.31 2351.47 36.39 2011-05-15 21:22:53.000 135 33360.69 327.27 2351.44 36.39 2011-05-15 21:22:54.000 135 33360.82 327.28 2351.45 36.39 2011-05-15 21:22:55.000 135 33360.70 327.28 2351.52 36.39 2011-05-15 21:22:56.000 135 33360.68 327.30 2351.45 36.39 2011-05-15 21:22:57.000 135 33360.61 327.28 2351.42 36.39 2011-05-15 21:22:58.000 135 33360.75 327.28 2351.39 36.39 2011-05-15 21:22:59.000 135 33360.80 327.26 2351.48 36.39 2011-05-15 21:23:00.000 135 33360.76 327.19 2351.49 36.39 2011-05-15 21:23:01.000 135 33360.67 327.29 2351.46 36.39 2011-05-15 21:23:02.000 135 33360.68 327.23 2351.49 36.39 2011-05-15 21:23:03.000 135 33360.64 327.23 2351.50 36.39 2011-05-15 21:23:04.000 135 33360.68 327.25 2351.45 36.39 2011-05-15 21:23:05.000 135 33360.64 327.27 2351.55 36.39 2011-05-15 21:23:06.000 135 33360.65 327.25 2351.48 36.39 2011-05-15 21:23:07.000 135 33360.68 327.20 2351.41 36.39 2011-05-15 21:23:08.000 135 33360.75 327.23 2351.51 36.39 2011-05-15 21:23:09.000 135 33360.63 327.24 2351.55 36.39 2011-05-15 21:23:10.000 135 33360.64 327.28 2351.46 36.39 2011-05-15 21:23:11.000 135 33360.65 327.23 2351.39 36.39 2011-05-15 21:23:12.000 135 33360.72 327.23 2351.44 36.39 2011-05-15 21:23:13.000 135 33360.62 327.24 2351.46 36.39 2011-05-15 21:23:14.000 135 33360.56 327.23 2351.43 36.39 2011-05-15 21:23:15.000 135 33360.57 327.23 2351.41 36.39 2011-05-15 21:23:16.000 135 33360.66 327.23 2351.47 36.39 2011-05-15 21:23:17.000 135 33360.55 327.22 2351.48 36.39 2011-05-15 21:23:18.000 135 33360.58 327.23 2351.43 36.39 2011-05-15 21:23:19.000 135 33360.64 327.17 2351.48 36.39 2011-05-15 21:23:20.000 135 33360.47 327.19 2351.46 36.39 2011-05-15 21:23:21.000 135 33360.55 327.17 2351.45 36.39 2011-05-15 21:23:22.000 135 33360.60 327.14 2351.50 36.39 2011-05-15 21:23:23.000 135 33360.50 327.18 2351.51 36.39 2011-05-15 21:23:24.000 135 33360.56 327.14 2351.47 36.39 2011-05-15 21:23:25.000 135 33360.42 327.17 2351.48 36.39 2011-05-15 21:23:26.000 135 33360.49 327.12 2351.48 36.39 2011-05-15 21:23:27.000 135 33360.50 327.12 2351.52 36.39 2011-05-15 21:23:28.000 135 33360.53 327.11 2351.43 36.39 2011-05-15 21:23:29.000 135 33360.61 327.09 2351.45 36.39 2011-05-15 21:23:30.000 135 33360.49 327.11 2351.49 36.39 2011-05-15 21:23:31.000 135 33360.40 327.13 2351.44 36.39 2011-05-15 21:23:32.000 135 33360.43 327.13 2351.44 36.39 2011-05-15 21:23:33.000 135 33360.40 327.08 2351.45 36.39 2011-05-15 21:23:34.000 135 33360.41 327.11 2351.41 36.39 2011-05-15 21:23:35.000 135 33360.50 327.07 2351.39 36.39 2011-05-15 21:23:36.000 135 33360.40 327.09 2351.40 36.39 2011-05-15 21:23:37.000 135 33360.43 327.08 2351.41 36.39 2011-05-15 21:23:38.000 135 33360.47 327.11 2351.34 36.39 2011-05-15 21:23:39.000 135 33360.43 327.09 2351.34 36.39 2011-05-15 21:23:40.000 135 33360.45 327.05 2351.38 36.39 2011-05-15 21:23:41.000 135 33360.41 327.03 2351.34 36.39 2011-05-15 21:23:42.000 135 33360.31 327.04 2351.40 36.39 2011-05-15 21:23:43.000 135 33360.31 327.02 2351.48 36.39 2011-05-15 21:23:44.000 135 33360.40 327.02 2351.43 36.39 2011-05-15 21:23:45.000 135 33360.40 327.01 2351.45 36.39 2011-05-15 21:23:46.000 135 33360.38 327.00 2351.38 36.39 2011-05-15 21:23:47.000 135 33360.40 327.04 2351.34 36.39 2011-05-15 21:23:48.000 135 33360.36 326.98 2351.38 36.39 2011-05-15 21:23:49.000 135 33360.30 327.00 2351.35 36.39 2011-05-15 21:23:50.000 135 33360.40 326.93 2351.41 36.39 2011-05-15 21:23:51.000 135 33360.35 326.94 2351.42 36.39 2011-05-15 21:23:52.000 135 33360.40 326.95 2351.34 36.39 2011-05-15 21:23:53.000 135 33360.38 326.93 2351.45 36.39 2011-05-15 21:23:54.000 135 33360.32 326.93 2351.38 36.39 2011-05-15 21:23:55.000 135 33360.31 326.92 2351.46 36.39 2011-05-15 21:23:56.000 135 33360.36 326.94 2351.31 36.39 2011-05-15 21:23:57.000 135 33360.39 326.92 2351.33 36.39 2011-05-15 21:23:58.000 135 33360.33 326.90 2351.41 36.39 2011-05-15 21:23:59.000 135 33360.29 326.95 2351.41 36.39 2011-05-15 21:24:00.000 135 33360.38 326.94 2351.37 36.39 2011-05-15 21:24:01.000 135 33360.36 326.92 2351.33 36.39 2011-05-15 21:24:02.000 135 33360.26 326.87 2351.49 36.39 2011-05-15 21:24:03.000 135 33360.37 326.90 2351.39 36.39 2011-05-15 21:24:04.000 135 33360.37 326.91 2351.42 36.39 2011-05-15 21:24:05.000 135 33360.40 326.87 2351.41 36.39 2011-05-15 21:24:06.000 135 33360.38 326.90 2351.42 36.39 2011-05-15 21:24:07.000 135 33360.34 326.88 2351.38 36.39 2011-05-15 21:24:08.000 135 33360.21 326.86 2351.34 36.39 2011-05-15 21:24:09.000 135 33360.26 326.87 2351.33 36.39 2011-05-15 21:24:10.000 135 33360.28 326.86 2351.41 36.39 2011-05-15 21:24:11.000 135 33360.28 326.91 2351.36 36.39 2011-05-15 21:24:12.000 135 33360.36 326.87 2351.37 36.39 2011-05-15 21:24:13.000 135 33360.32 326.86 2351.30 36.39 2011-05-15 21:24:14.000 135 33360.26 326.86 2351.42 36.39 2011-05-15 21:24:15.000 135 33360.30 326.83 2351.33 36.39 2011-05-15 21:24:16.000 135 33360.39 326.81 2351.38 36.39 2011-05-15 21:24:17.000 135 33360.39 326.88 2351.43 36.39 2011-05-15 21:24:18.000 135 33360.31 326.83 2351.30 36.39 2011-05-15 21:24:19.000 135 33360.27 326.86 2351.45 36.39 2011-05-15 21:24:20.000 135 33360.37 326.83 2351.38 36.39 2011-05-15 21:24:21.000 135 33360.33 326.84 2351.29 36.39 2011-05-15 21:24:22.000 135 33360.33 326.84 2351.29 36.39 2011-05-15 21:24:23.000 135 33360.36 326.81 2351.37 36.39 2011-05-15 21:24:24.000 135 33360.37 326.78 2351.27 36.39 2011-05-15 21:24:25.000 135 33360.40 326.83 2351.38 36.39 2011-05-15 21:24:26.000 135 33360.40 326.82 2351.32 36.39 2011-05-15 21:24:27.000 135 33360.31 326.80 2351.25 36.39 2011-05-15 21:24:28.000 135 33360.29 326.81 2351.28 36.39 2011-05-15 21:24:29.000 135 33360.35 326.80 2351.30 36.39 2011-05-15 21:24:30.000 135 33360.31 326.86 2351.30 36.39 2011-05-15 21:24:31.000 135 33360.24 326.83 2351.32 36.39 2011-05-15 21:24:32.000 135 33360.30 326.81 2351.38 36.39 2011-05-15 21:24:33.000 135 33360.17 326.83 2351.33 36.39 2011-05-15 21:24:34.000 135 33360.28 326.80 2351.38 36.39 2011-05-15 21:24:35.000 135 33360.25 326.85 2351.26 36.39 2011-05-15 21:24:36.000 135 33360.22 326.82 2351.27 36.39 2011-05-15 21:24:37.000 135 33360.28 326.81 2351.32 36.39 2011-05-15 21:24:38.000 135 33360.19 326.78 2351.37 36.39 2011-05-15 21:24:39.000 135 33360.10 326.80 2351.32 36.39 2011-05-15 21:24:40.000 135 33360.18 326.80 2351.33 36.39 2011-05-15 21:24:41.000 135 33360.16 326.81 2351.33 36.39 2011-05-15 21:24:42.000 135 33360.29 326.84 2351.24 36.39 2011-05-15 21:24:43.000 135 33360.18 326.80 2351.22 36.39 2011-05-15 21:24:44.000 135 33360.26 326.79 2351.32 36.39 2011-05-15 21:24:45.000 135 33360.13 326.78 2351.32 36.39 2011-05-15 21:24:46.000 135 33360.12 326.75 2351.24 36.39 2011-05-15 21:24:47.000 135 33360.24 326.75 2351.30 36.39 2011-05-15 21:24:48.000 135 33360.13 326.78 2351.34 36.39 2011-05-15 21:24:49.000 135 33360.25 326.74 2351.31 36.39 2011-05-15 21:24:50.000 135 33360.15 326.77 2351.25 36.39 2011-05-15 21:24:51.000 135 33360.12 326.74 2351.26 36.39 2011-05-15 21:24:52.000 135 33360.11 326.72 2351.39 36.39 2011-05-15 21:24:53.000 135 33360.07 326.82 2351.27 36.39 2011-05-15 21:24:54.000 135 33360.13 326.75 2351.30 36.39 2011-05-15 21:24:55.000 135 33360.19 326.72 2351.32 36.39 2011-05-15 21:24:56.000 135 33360.04 326.74 2351.39 36.39 2011-05-15 21:24:57.000 135 33360.04 326.70 2351.38 36.39 2011-05-15 21:24:58.000 135 33360.05 326.77 2351.39 36.39 2011-05-15 21:24:59.000 135 33360.04 326.78 2351.39 36.39 2011-05-15 21:25:00.000 135 33360.07 326.76 2351.32 36.39 2011-05-15 21:25:01.000 135 33359.97 326.78 2351.15 36.39 2011-05-15 21:25:02.000 135 33360.05 326.80 2351.33 36.39 2011-05-15 21:25:03.000 135 33360.01 326.80 2351.33 36.39 2011-05-15 21:25:04.000 135 33360.06 326.78 2351.42 36.39 2011-05-15 21:25:05.000 135 33360.08 326.75 2351.31 36.39 2011-05-15 21:25:06.000 135 33360.05 326.78 2351.27 36.39 2011-05-15 21:25:07.000 135 33359.97 326.76 2351.32 36.39 2011-05-15 21:25:08.000 135 33360.03 326.80 2351.32 36.39 2011-05-15 21:25:09.000 135 33360.00 326.75 2351.29 36.39 2011-05-15 21:25:10.000 135 33359.97 326.75 2351.26 36.39 2011-05-15 21:25:11.000 135 33360.01 326.71 2351.27 36.39 2011-05-15 21:25:12.000 135 33360.13 326.78 2351.30 36.39 2011-05-15 21:25:13.000 135 33360.02 326.73 2351.22 36.39 2011-05-15 21:25:14.000 135 33360.04 326.76 2351.17 36.39 2011-05-15 21:25:15.000 135 33360.00 326.72 2351.23 36.39 2011-05-15 21:25:16.000 135 33360.01 326.71 2351.34 36.39 2011-05-15 21:25:17.000 135 33360.04 326.74 2351.27 36.39 2011-05-15 21:25:18.000 135 33359.98 326.76 2351.36 36.39 2011-05-15 21:25:19.000 135 33360.00 326.76 2351.32 36.39 2011-05-15 21:25:20.000 135 33360.06 326.72 2351.30 36.39 2011-05-15 21:25:21.000 135 33360.00 326.70 2351.33 36.39 2011-05-15 21:25:22.000 135 33360.06 326.75 2351.29 36.39 2011-05-15 21:25:23.000 135 33360.00 326.77 2351.32 36.39 2011-05-15 21:25:24.000 135 33360.07 326.73 2351.34 36.39 2011-05-15 21:25:25.000 135 33360.06 326.76 2351.27 36.39 2011-05-15 21:25:26.000 135 33360.11 326.78 2351.31 36.39 2011-05-15 21:25:27.000 135 33360.01 326.76 2351.33 36.39 2011-05-15 21:25:28.000 135 33359.97 326.79 2351.29 36.39 2011-05-15 21:25:29.000 135 33359.97 326.75 2351.25 36.39 2011-05-15 21:25:30.000 135 33359.94 326.77 2351.26 36.39 2011-05-15 21:25:31.000 135 33360.03 326.75 2351.32 36.39 2011-05-15 21:25:32.000 135 33359.94 326.76 2351.28 36.39 2011-05-15 21:25:33.000 135 33359.96 326.74 2351.27 36.39 2011-05-15 21:25:34.000 135 33359.93 326.73 2351.35 36.39 2011-05-15 21:25:35.000 135 33359.94 326.78 2351.27 36.39 2011-05-15 21:25:36.000 135 33359.91 326.75 2351.26 36.39 2011-05-15 21:25:37.000 135 33359.97 326.76 2351.26 36.39 2011-05-15 21:25:38.000 135 33359.97 326.77 2351.29 36.39 2011-05-15 21:25:39.000 135 33359.96 326.78 2351.28 36.39 2011-05-15 21:25:40.000 135 33359.98 326.74 2351.20 36.39 2011-05-15 21:25:41.000 135 33359.89 326.75 2351.33 36.39 2011-05-15 21:25:42.000 135 33359.93 326.79 2351.26 36.39 2011-05-15 21:25:43.000 135 33359.90 326.79 2351.28 36.39 2011-05-15 21:25:44.000 135 33360.00 326.78 2351.26 36.39 2011-05-15 21:25:45.000 135 33359.93 326.76 2351.24 36.39 2011-05-15 21:25:46.000 135 33359.90 326.75 2351.21 36.39 2011-05-15 21:25:47.000 135 33359.88 326.74 2351.26 36.39 2011-05-15 21:25:48.000 135 33359.88 326.82 2351.27 36.39 2011-05-15 21:25:49.000 135 33359.86 326.81 2351.29 36.39 2011-05-15 21:25:50.000 135 33359.90 326.76 2351.29 36.39 2011-05-15 21:25:51.000 135 33359.90 326.79 2351.27 36.39 2011-05-15 21:25:52.000 135 33359.88 326.81 2351.32 36.39 2011-05-15 21:25:53.000 135 33359.94 326.79 2351.29 36.39 2011-05-15 21:25:54.000 135 33359.94 326.75 2351.25 36.39 2011-05-15 21:25:55.000 135 33359.95 326.82 2351.27 36.39 2011-05-15 21:25:56.000 135 33359.87 326.75 2351.25 36.39 2011-05-15 21:25:57.000 135 33359.80 326.78 2351.21 36.39 2011-05-15 21:25:58.000 135 33359.96 326.76 2351.31 36.39 2011-05-15 21:25:59.000 135 33360.09 326.78 2351.20 36.39 2011-05-15 21:26:00.000 135 33360.08 326.81 2351.30 36.39 2011-05-15 21:26:01.000 135 33359.92 326.83 2351.22 36.39 2011-05-15 21:26:02.000 135 33360.02 326.77 2351.34 36.39 2011-05-15 21:26:03.000 135 33359.96 326.81 2351.30 36.39 2011-05-15 21:26:04.000 135 33360.01 326.84 2351.23 36.39 2011-05-15 21:26:05.000 135 33360.11 326.79 2351.28 36.39 2011-05-15 21:26:06.000 135 33359.96 326.80 2351.29 36.39 2011-05-15 21:26:07.000 135 33360.07 326.83 2351.20 36.39 2011-05-15 21:26:08.000 135 33359.94 326.83 2351.31 36.39 2011-05-15 21:26:09.000 135 33360.01 326.77 2351.23 36.39 2011-05-15 21:26:10.000 135 33360.06 326.85 2351.19 36.39 2011-05-15 21:26:11.000 135 33360.06 326.86 2351.27 36.39 2011-05-15 21:26:12.000 135 33360.07 326.80 2351.37 36.39 2011-05-15 21:26:13.000 135 33360.03 326.82 2351.21 36.39 2011-05-15 21:26:14.000 135 33360.12 326.84 2351.36 36.39 2011-05-15 21:26:15.000 135 33360.04 326.87 2351.26 36.39 2011-05-15 21:26:16.000 135 33360.05 326.88 2351.29 36.39 2011-05-15 21:26:17.000 135 33360.03 326.88 2351.26 36.39 2011-05-15 21:26:18.000 135 33360.06 326.86 2351.30 36.39 2011-05-15 21:26:19.000 135 33359.99 326.85 2351.27 36.39 2011-05-15 21:26:20.000 135 33360.10 326.86 2351.35 36.39 2011-05-15 21:26:21.000 135 33359.97 326.83 2351.33 36.39 2011-05-15 21:26:22.000 135 33359.99 326.92 2351.29 36.39 2011-05-15 21:26:23.000 135 33360.00 326.84 2351.37 36.39 2011-05-15 21:26:24.000 135 33359.98 326.87 2351.23 36.39 2011-05-15 21:26:25.000 135 33359.97 326.85 2351.28 36.39 2011-05-15 21:26:26.000 135 33360.10 326.88 2351.24 36.39 2011-05-15 21:26:27.000 135 33360.06 326.89 2351.22 36.39 2011-05-15 21:26:28.000 135 33359.95 326.86 2351.30 36.39 2011-05-15 21:26:29.000 135 33360.03 326.83 2351.27 36.39 2011-05-15 21:26:30.000 135 33360.05 326.89 2351.24 36.39 2011-05-15 21:26:31.000 135 33359.97 326.90 2351.43 36.39 2011-05-15 21:26:32.000 135 33360.05 326.94 2351.27 36.39 2011-05-15 21:26:33.000 135 33360.02 326.91 2351.18 36.39 2011-05-15 21:26:34.000 135 33360.03 326.91 2351.29 36.39 2011-05-15 21:26:35.000 135 33360.03 326.88 2351.23 36.39 2011-05-15 21:26:36.000 135 33359.91 326.91 2351.32 36.39 2011-05-15 21:26:37.000 135 33359.96 326.87 2351.24 36.39 2011-05-15 21:26:38.000 135 33360.03 326.92 2351.34 36.39 2011-05-15 21:26:39.000 135 33359.87 326.90 2351.23 36.39 2011-05-15 21:26:40.000 135 33359.93 326.90 2351.30 36.39 2011-05-15 21:26:41.000 135 33359.90 326.87 2351.18 36.39 2011-05-15 21:26:42.000 135 33359.91 326.87 2351.14 36.39 2011-05-15 21:26:43.000 135 33359.91 326.92 2351.21 36.39 2011-05-15 21:26:44.000 135 33359.81 326.88 2351.24 36.39 2011-05-15 21:26:45.000 135 33359.88 326.86 2351.25 36.39 2011-05-15 21:26:46.000 135 33359.81 326.92 2351.29 36.39 2011-05-15 21:26:47.000 135 33359.92 326.89 2351.26 36.39 2011-05-15 21:26:48.000 135 33359.88 326.87 2351.17 36.39 2011-05-15 21:26:49.000 135 33359.88 326.88 2351.24 36.39 2011-05-15 21:26:50.000 135 33359.94 326.86 2351.33 36.39 2011-05-15 21:26:51.000 135 33359.83 326.85 2351.34 36.39 2011-05-15 21:26:52.000 135 33359.86 326.92 2351.22 36.39 2011-05-15 21:26:53.000 135 33359.84 326.84 2351.27 36.39 2011-05-15 21:26:54.000 135 33359.88 326.90 2351.39 36.39 2011-05-15 21:26:55.000 135 33359.95 326.87 2351.36 36.39 2011-05-15 21:26:56.000 135 33359.82 326.83 2351.33 36.39 2011-05-15 21:26:57.000 135 33359.91 326.87 2351.31 36.39 2011-05-15 21:26:58.000 135 33359.84 326.87 2351.27 36.39 2011-05-15 21:26:59.000 135 33359.93 326.86 2351.22 36.39 2011-05-15 21:27:00.000 135 33359.96 326.88 2351.28 36.39 2011-05-15 21:27:01.000 135 33359.87 326.85 2351.28 36.39 2011-05-15 21:27:02.000 135 33360.00 326.89 2351.40 36.39 2011-05-15 21:27:03.000 135 33359.97 326.87 2351.36 36.39 2011-05-15 21:27:04.000 135 33360.03 326.88 2351.30 36.39 2011-05-15 21:27:05.000 135 33359.89 326.84 2351.29 36.39 2011-05-15 21:27:06.000 135 33359.90 326.85 2351.30 36.39 2011-05-15 21:27:07.000 135 33359.77 326.85 2351.34 36.39 2011-05-15 21:27:08.000 135 33359.90 326.87 2351.38 36.39 2011-05-15 21:27:09.000 135 33359.82 326.84 2351.33 36.39 2011-05-15 21:27:10.000 135 33359.93 326.91 2351.29 36.39 2011-05-15 21:27:11.000 135 33359.85 326.82 2351.26 36.39 2011-05-15 21:27:12.000 135 33359.91 326.85 2351.34 36.39 2011-05-15 21:27:13.000 135 33359.84 326.85 2351.34 36.39 2011-05-15 21:27:14.000 135 33360.00 326.89 2351.34 36.39 2011-05-15 21:27:15.000 135 33359.83 326.87 2351.31 36.39 2011-05-15 21:27:16.000 135 33359.84 326.82 2351.29 36.39 2011-05-15 21:27:17.000 135 33359.85 326.82 2351.31 36.39 2011-05-15 21:27:18.000 135 33359.82 326.79 2351.33 36.39 2011-05-15 21:27:19.000 135 33359.78 326.85 2351.29 36.39 2011-05-15 21:27:20.000 135 33359.87 326.78 2351.25 36.39 2011-05-15 21:27:21.000 135 33359.82 326.78 2351.28 36.39 2011-05-15 21:27:22.000 135 33359.84 326.81 2351.29 36.39 2011-05-15 21:27:23.000 135 33359.87 326.80 2351.32 36.39 2011-05-15 21:27:24.000 135 33359.86 326.74 2351.25 36.39 2011-05-15 21:27:25.000 135 33359.84 326.81 2351.21 36.39 2011-05-15 21:27:26.000 135 33359.76 326.79 2351.24 36.39 2011-05-15 21:27:27.000 135 33359.88 326.82 2351.27 36.39 2011-05-15 21:27:28.000 135 33359.83 326.81 2351.17 36.39 2011-05-15 21:27:29.000 135 33359.82 326.77 2351.32 36.39 2011-05-15 21:27:30.000 135 33359.71 326.79 2351.30 36.39 2011-05-15 21:27:31.000 135 33359.71 326.81 2351.26 36.39 2011-05-15 21:27:32.000 135 33359.89 326.75 2351.27 36.39 2011-05-15 21:27:33.000 135 33359.76 326.75 2351.27 36.39 2011-05-15 21:27:34.000 135 33359.75 326.81 2351.26 36.39 2011-05-15 21:27:35.000 135 33359.77 326.76 2351.34 36.39 2011-05-15 21:27:36.000 135 33359.69 326.78 2351.27 36.39 2011-05-15 21:27:37.000 135 33359.78 326.78 2351.37 36.39 2011-05-15 21:27:38.000 135 33359.72 326.81 2351.36 36.39 2011-05-15 21:27:39.000 135 33359.71 326.82 2351.39 36.39 2011-05-15 21:27:40.000 135 33359.72 326.78 2351.33 36.39 2011-05-15 21:27:41.000 135 33359.75 326.81 2351.28 36.39 2011-05-15 21:27:42.000 135 33359.79 326.83 2351.29 36.39 2011-05-15 21:27:43.000 135 33359.66 326.79 2351.23 36.39 2011-05-15 21:27:44.000 135 33359.71 326.78 2351.24 36.39 2011-05-15 21:27:45.000 135 33359.73 326.79 2351.25 36.39 2011-05-15 21:27:46.000 135 33359.76 326.79 2351.24 36.39 2011-05-15 21:27:47.000 135 33359.71 326.80 2351.24 36.39 2011-05-15 21:27:48.000 135 33359.73 326.81 2351.30 36.39 2011-05-15 21:27:49.000 135 33359.78 326.76 2351.26 36.39 2011-05-15 21:27:50.000 135 33359.85 326.77 2351.35 36.39 2011-05-15 21:27:51.000 135 33359.80 326.77 2351.27 36.39 2011-05-15 21:27:52.000 135 33359.85 326.79 2351.26 36.39 2011-05-15 21:27:53.000 135 33359.72 326.80 2351.36 36.39 2011-05-15 21:27:54.000 135 33359.76 326.78 2351.29 36.39 2011-05-15 21:27:55.000 135 33359.75 326.79 2351.29 36.39 2011-05-15 21:27:56.000 135 33359.76 326.84 2351.24 36.39 2011-05-15 21:27:57.000 135 33359.72 326.86 2351.19 36.39 2011-05-15 21:27:58.000 135 33359.71 326.82 2351.28 36.39 2011-05-15 21:27:59.000 135 33359.77 326.79 2351.30 36.39 2011-05-15 21:28:00.000 135 33359.77 326.82 2351.21 36.39 2011-05-15 21:28:01.000 135 33359.76 326.79 2351.26 36.39 2011-05-15 21:28:02.000 135 33359.87 326.77 2351.39 36.39 2011-05-15 21:28:03.000 135 33359.80 326.75 2351.32 36.39 2011-05-15 21:28:04.000 135 33359.84 326.80 2351.28 36.39 2011-05-15 21:28:05.000 135 33359.81 326.81 2351.27 36.39 2011-05-15 21:28:06.000 135 33359.73 326.82 2351.28 36.39 2011-05-15 21:28:07.000 135 33359.87 326.81 2351.32 36.39 2011-05-15 21:28:08.000 135 33359.79 326.83 2351.29 36.39 2011-05-15 21:28:09.000 135 33359.76 326.79 2351.27 36.39 2011-05-15 21:28:10.000 135 33359.77 326.83 2351.21 36.39 2011-05-15 21:28:11.000 135 33359.82 326.80 2351.30 36.39 2011-05-15 21:28:12.000 135 33359.82 326.85 2351.30 36.39 2011-05-15 21:28:13.000 135 33359.81 326.83 2351.23 36.39 2011-05-15 21:28:14.000 135 33359.87 326.81 2351.26 36.39 2011-05-15 21:28:15.000 135 33359.78 326.81 2351.35 36.39 2011-05-15 21:28:16.000 135 33359.81 326.78 2351.21 36.39 2011-05-15 21:28:17.000 135 33359.67 326.83 2351.24 36.39 2011-05-15 21:28:18.000 135 33359.66 326.86 2351.21 36.39 2011-05-15 21:28:19.000 135 33359.75 326.84 2351.23 36.39 2011-05-15 21:28:20.000 135 33359.81 326.82 2351.18 36.39 2011-05-15 21:28:21.000 135 33359.74 326.81 2351.23 36.39 2011-05-15 21:28:22.000 135 33359.77 326.82 2351.24 36.39 2011-05-15 21:28:23.000 135 33359.75 326.85 2351.22 36.39 2011-05-15 21:28:24.000 135 33359.60 326.86 2351.21 36.39 2011-05-15 21:28:25.000 135 33359.75 326.88 2351.27 36.39 2011-05-15 21:28:26.000 135 33359.70 326.84 2351.29 36.39 2011-05-15 21:28:27.000 135 33359.70 326.87 2351.26 36.39 2011-05-15 21:28:28.000 135 33359.74 326.88 2351.20 36.39 2011-05-15 21:28:29.000 135 33359.77 326.87 2351.26 36.39 2011-05-15 21:28:30.000 135 33359.76 326.89 2351.33 36.39 2011-05-15 21:28:31.000 135 33359.78 326.86 2351.30 36.39 2011-05-15 21:28:32.000 135 33359.76 326.89 2351.20 36.39 2011-05-15 21:28:33.000 135 33359.72 326.86 2351.27 36.39 2011-05-15 21:28:34.000 135 33359.75 326.88 2351.30 36.39 2011-05-15 21:28:35.000 135 33359.82 326.91 2351.34 36.39 2011-05-15 21:28:36.000 135 33359.71 326.93 2351.27 36.39 2011-05-15 21:28:37.000 135 33359.74 326.94 2351.24 36.39 2011-05-15 21:28:38.000 135 33359.81 326.94 2351.24 36.39 2011-05-15 21:28:39.000 135 33359.79 326.92 2351.25 36.39 2011-05-15 21:28:40.000 135 33359.81 326.92 2351.29 36.39 2011-05-15 21:28:41.000 135 33359.81 326.94 2351.35 36.39 2011-05-15 21:28:42.000 135 33359.71 326.95 2351.25 36.39 2011-05-15 21:28:43.000 135 33359.76 326.95 2351.20 36.39 2011-05-15 21:28:44.000 135 33359.81 326.92 2351.30 36.39 2011-05-15 21:28:45.000 135 33359.79 326.92 2351.22 36.39 2011-05-15 21:28:46.000 135 33359.79 326.96 2351.23 36.39 2011-05-15 21:28:47.000 135 33359.84 326.92 2351.24 36.39 2011-05-15 21:28:48.000 135 33359.75 326.96 2351.23 36.39 2011-05-15 21:28:49.000 135 33359.87 327.00 2351.21 36.39 2011-05-15 21:28:50.000 135 33359.81 326.96 2351.25 36.39 2011-05-15 21:28:51.000 135 33359.80 326.96 2351.24 36.39 2011-05-15 21:28:52.000 135 33359.79 327.02 2351.27 36.39 2011-05-15 21:28:53.000 135 33359.79 326.98 2351.24 36.39 2011-05-15 21:28:54.000 135 33359.79 327.00 2351.22 36.39 2011-05-15 21:28:55.000 135 33359.75 327.00 2351.30 36.39 2011-05-15 21:28:56.000 135 33359.79 327.00 2351.24 36.39 2011-05-15 21:28:57.000 135 33359.75 326.98 2351.29 36.39 2011-05-15 21:28:58.000 135 33359.85 326.98 2351.23 36.39 2011-05-15 21:28:59.000 135 33359.81 327.03 2351.27 36.39 2011-05-15 21:29:00.000 135 33359.83 327.01 2351.25 36.39 2011-05-15 21:29:01.000 135 33359.82 327.01 2351.26 36.39 2011-05-15 21:29:02.000 135 33359.75 327.05 2351.20 36.39 2011-05-15 21:29:03.000 135 33359.73 327.00 2351.25 36.39 2011-05-15 21:29:04.000 135 33359.73 327.01 2351.27 36.39 2011-05-15 21:29:05.000 135 33359.72 327.00 2351.26 36.39 2011-05-15 21:29:06.000 135 33359.66 326.99 2351.21 36.39 2011-05-15 21:29:07.000 135 33359.76 326.98 2351.31 36.39 2011-05-15 21:29:08.000 135 33359.74 327.00 2351.30 36.39 2011-05-15 21:29:09.000 135 33359.66 327.02 2351.25 36.39 2011-05-15 21:29:10.000 135 33359.65 327.08 2351.29 36.39 2011-05-15 21:29:11.000 135 33359.63 327.04 2351.24 36.39 2011-05-15 21:29:12.000 135 33359.65 327.01 2351.29 36.39 2011-05-15 21:29:13.000 135 33359.70 327.05 2351.22 36.39 2011-05-15 21:29:14.000 135 33359.63 327.01 2351.32 36.39 2011-05-15 21:29:15.000 135 33359.60 327.06 2351.29 36.39 2011-05-15 21:29:16.000 135 33359.57 327.06 2351.29 36.39 2011-05-15 21:29:17.000 135 33359.63 327.04 2351.31 36.39 2011-05-15 21:29:18.000 135 33359.59 327.02 2351.32 36.39 2011-05-15 21:29:19.000 135 33359.67 327.10 2351.25 36.39 2011-05-15 21:29:20.000 135 33359.62 327.06 2351.18 36.39 2011-05-15 21:29:21.000 135 33359.64 326.99 2351.27 36.39 2011-05-15 21:29:22.000 135 33359.68 327.06 2351.38 36.39 2011-05-15 21:29:23.000 135 33359.62 327.07 2351.29 36.39 2011-05-15 21:29:24.000 135 33359.62 327.03 2351.32 36.39 2011-05-15 21:29:25.000 135 33359.66 327.05 2351.34 36.39 2011-05-15 21:29:26.000 135 33359.68 327.02 2351.24 36.39 2011-05-15 21:29:27.000 135 33359.57 327.02 2351.22 36.39 2011-05-15 21:29:28.000 135 33359.51 327.08 2351.32 36.39 2011-05-15 21:29:29.000 135 33359.63 327.09 2351.39 36.39 2011-05-15 21:29:30.000 135 33359.53 327.08 2351.23 36.39 2011-05-15 21:29:31.000 135 33359.66 327.08 2351.36 36.39 2011-05-15 21:29:32.000 135 33359.59 327.11 2351.34 36.39 2011-05-15 21:29:33.000 135 33359.58 327.10 2351.42 36.39 2011-05-15 21:29:34.000 135 33359.63 327.10 2351.25 36.39 2011-05-15 21:29:35.000 135 33359.54 327.05 2351.29 36.39 2011-05-15 21:29:36.000 135 33359.58 327.06 2351.34 36.39 2011-05-15 21:29:37.000 135 33359.48 327.09 2351.31 36.39 2011-05-15 21:29:38.000 135 33359.57 327.03 2351.36 36.39 2011-05-15 21:29:39.000 135 33359.53 327.05 2351.36 36.39 2011-05-15 21:29:40.000 135 33359.51 327.05 2351.29 36.39 2011-05-15 21:29:41.000 135 33359.49 327.05 2351.34 36.39 2011-05-15 21:29:42.000 135 33359.48 327.08 2351.33 36.39 2011-05-15 21:29:43.000 135 33359.59 327.09 2351.32 36.39 2011-05-15 21:29:44.000 135 33359.60 327.10 2351.40 36.39 2011-05-15 21:29:45.000 135 33359.47 327.08 2351.30 36.39 2011-05-15 21:29:46.000 135 33359.59 327.10 2351.29 36.39 2011-05-15 21:29:47.000 135 33359.52 327.07 2351.31 36.39 2011-05-15 21:29:48.000 135 33359.52 327.10 2351.29 36.39 2011-05-15 21:29:49.000 135 33359.49 327.07 2351.34 36.39 2011-05-15 21:29:50.000 135 33359.38 327.12 2351.39 36.39 2011-05-15 21:29:51.000 135 33359.47 327.09 2351.32 36.39 2011-05-15 21:29:52.000 135 33359.51 327.08 2351.27 36.39 2011-05-15 21:29:53.000 135 33359.42 327.10 2351.36 36.39 2011-05-15 21:29:54.000 135 33359.38 327.12 2351.30 36.39 2011-05-15 21:29:55.000 135 33359.44 327.12 2351.34 36.39 2011-05-15 21:29:56.000 135 33359.47 327.08 2351.41 36.39 2011-05-15 21:29:57.000 135 33359.39 327.06 2351.36 36.39 2011-05-15 21:29:58.000 135 33359.38 327.08 2351.23 36.39 2011-05-15 21:29:59.000 135 33359.41 327.08 2351.43 36.39 2011-05-15 21:30:00.000 135 33359.32 327.09 2351.32 36.39 2011-05-15 21:30:01.000 135 33359.50 327.13 2351.42 36.39 2011-05-15 21:30:02.000 135 33359.42 327.10 2351.39 36.39 2011-05-15 21:30:03.000 135 33359.38 327.11 2351.30 36.39 2011-05-15 21:30:04.000 135 33359.33 327.10 2351.37 36.39 2011-05-15 21:30:05.000 135 33359.47 327.13 2351.41 36.39 2011-05-15 21:30:06.000 135 33359.39 327.13 2351.28 36.39 2011-05-15 21:30:07.000 135 33359.29 327.15 2351.37 36.39 2011-05-15 21:30:08.000 135 33359.35 327.13 2351.32 36.39 2011-05-15 21:30:09.000 135 33359.25 327.11 2351.28 36.39 2011-05-15 21:30:10.000 135 33359.38 327.13 2351.39 36.39 2011-05-15 21:30:11.000 135 33359.39 327.15 2351.35 36.39 2011-05-15 21:30:12.000 135 33359.37 327.13 2351.32 36.39 2011-05-15 21:30:13.000 135 33359.41 327.14 2351.36 36.39 2011-05-15 21:30:14.000 135 33359.41 327.15 2351.37 36.39 2011-05-15 21:30:15.000 135 33359.32 327.14 2351.34 36.39 2011-05-15 21:30:16.000 135 33359.38 327.16 2351.41 36.39 2011-05-15 21:30:17.000 135 33359.37 327.19 2351.24 36.39 2011-05-15 21:30:18.000 135 33359.39 327.15 2351.39 36.39 2011-05-15 21:30:19.000 135 33359.34 327.12 2351.32 36.39 2011-05-15 21:30:20.000 135 33359.41 327.18 2351.35 36.39 2011-05-15 21:30:21.000 135 33359.40 327.15 2351.36 36.39 2011-05-15 21:30:22.000 135 33359.34 327.18 2351.42 36.39 2011-05-15 21:30:23.000 135 33359.26 327.19 2351.29 36.39 2011-05-15 21:30:24.000 135 33359.29 327.19 2351.32 36.39 2011-05-15 21:30:25.000 135 33359.26 327.14 2351.35 36.39 2011-05-15 21:30:26.000 135 33359.28 327.13 2351.38 36.39 2011-05-15 21:30:27.000 135 33359.31 327.13 2351.36 36.39 2011-05-15 21:30:28.000 135 33359.33 327.13 2351.33 36.39 2011-05-15 21:30:29.000 135 33359.30 327.18 2351.26 36.39 2011-05-15 21:30:30.000 135 33359.35 327.14 2351.36 36.39 2011-05-15 21:30:31.000 135 33359.37 327.16 2351.36 36.39 2011-05-15 21:30:32.000 135 33359.25 327.15 2351.42 36.39 2011-05-15 21:30:33.000 135 33359.32 327.17 2351.34 36.39 2011-05-15 21:30:34.000 135 33359.29 327.10 2351.39 36.39 2011-05-15 21:30:35.000 135 33359.28 327.19 2351.34 36.39 2011-05-15 21:30:36.000 135 33359.31 327.13 2351.35 36.39 2011-05-15 21:30:37.000 135 33359.31 327.16 2351.43 36.39 2011-05-15 21:30:38.000 135 33359.25 327.13 2351.32 36.39 2011-05-15 21:30:39.000 135 33359.22 327.12 2351.29 36.39 2011-05-15 21:30:40.000 135 33359.37 327.14 2351.32 36.39 2011-05-15 21:30:41.000 135 33359.29 327.12 2351.36 36.39 2011-05-15 21:30:42.000 135 33359.13 327.17 2351.43 36.39 2011-05-15 21:30:43.000 135 33359.35 327.13 2351.39 36.39 2011-05-15 21:30:44.000 135 33359.44 327.20 2351.39 36.39 2011-05-15 21:30:45.000 135 33359.30 327.22 2351.36 36.39 2011-05-15 21:30:46.000 135 33359.26 327.16 2351.38 36.39 2011-05-15 21:30:47.000 135 33359.29 327.17 2351.36 36.39 2011-05-15 21:30:48.000 135 33359.31 327.14 2351.39 36.39 2011-05-15 21:30:49.000 135 33359.19 327.22 2351.40 36.39 2011-05-15 21:30:50.000 135 33359.21 327.18 2351.45 36.39 2011-05-15 21:30:51.000 135 33359.18 327.17 2351.46 36.39 2011-05-15 21:30:52.000 135 33359.25 327.13 2351.33 36.39 2011-05-15 21:30:53.000 135 33359.14 327.18 2351.32 36.39 2011-05-15 21:30:54.000 135 33359.26 327.23 2351.43 36.39 2011-05-15 21:30:55.000 135 33359.27 327.17 2351.34 36.39 2011-05-15 21:30:56.000 135 33359.15 327.23 2351.32 36.39 2011-05-15 21:30:57.000 135 33359.13 327.20 2351.30 36.39 2011-05-15 21:30:58.000 135 33359.23 327.16 2351.45 36.39 2011-05-15 21:30:59.000 135 33359.22 327.18 2351.39 36.39 2011-05-15 21:31:00.000 135 33359.11 327.17 2351.34 36.39 2011-05-15 21:31:01.000 135 33359.24 327.17 2351.36 36.39 2011-05-15 21:31:02.000 135 33359.21 327.19 2351.36 36.39 2011-05-15 21:31:03.000 135 33359.14 327.21 2351.26 36.39 2011-05-15 21:31:04.000 135 33359.21 327.19 2351.39 36.39 2011-05-15 21:31:05.000 135 33359.23 327.17 2351.43 36.39 2011-05-15 21:31:06.000 135 33359.11 327.18 2351.41 36.39 2011-05-15 21:31:07.000 135 33359.25 327.19 2351.43 36.39 2011-05-15 21:31:08.000 135 33359.21 327.24 2351.40 36.39 2011-05-15 21:31:09.000 135 33359.20 327.22 2351.41 36.39 2011-05-15 21:31:10.000 135 33359.22 327.25 2351.39 36.39 2011-05-15 21:31:11.000 135 33359.19 327.27 2351.36 36.39 2011-05-15 21:31:12.000 135 33359.18 327.25 2351.43 36.39 2011-05-15 21:31:13.000 135 33359.18 327.27 2351.37 36.39 2011-05-15 21:31:14.000 135 33359.18 327.28 2351.39 36.39 2011-05-15 21:31:15.000 135 33359.29 327.23 2351.32 36.39 2011-05-15 21:31:16.000 135 33359.20 327.23 2351.36 36.39 2011-05-15 21:31:17.000 135 33359.23 327.25 2351.33 36.39 2011-05-15 21:31:18.000 135 33359.29 327.25 2351.38 36.39 2011-05-15 21:31:19.000 135 33359.18 327.25 2351.37 36.39 2011-05-15 21:31:20.000 135 33359.14 327.29 2351.35 36.39 2011-05-15 21:31:21.000 135 33359.19 327.30 2351.40 36.39 2011-05-15 21:31:22.000 135 33359.17 327.29 2351.31 36.39 2011-05-15 21:31:23.000 135 33359.16 327.27 2351.36 36.39 2011-05-15 21:31:24.000 135 33359.14 327.28 2351.34 36.39 2011-05-15 21:31:25.000 135 33359.18 327.29 2351.37 36.39 2011-05-15 21:31:26.000 135 33359.15 327.31 2351.34 36.39 2011-05-15 21:31:27.000 135 33359.13 327.28 2351.35 36.39 2011-05-15 21:31:28.000 135 33359.19 327.28 2351.37 36.39 2011-05-15 21:31:29.000 135 33359.15 327.31 2351.34 36.39 2011-05-15 21:31:30.000 135 33359.13 327.33 2351.38 36.39 2011-05-15 21:31:31.000 135 33359.22 327.33 2351.46 36.39 2011-05-15 21:31:32.000 135 33359.17 327.30 2351.37 36.39 2011-05-15 21:31:33.000 135 33358.98 327.33 2351.41 36.39 2011-05-15 21:31:34.000 135 33359.09 327.33 2351.46 36.39 2011-05-15 21:31:35.000 135 33359.01 327.32 2351.41 36.39 2011-05-15 21:31:36.000 135 33359.11 327.37 2351.45 36.39 2011-05-15 21:31:37.000 135 33359.08 327.36 2351.43 36.39 2011-05-15 21:31:38.000 135 33359.03 327.35 2351.46 36.39 2011-05-15 21:31:39.000 135 33359.13 327.33 2351.50 36.39 2011-05-15 21:31:40.000 135 33359.11 327.37 2351.42 36.39 2011-05-15 21:31:41.000 135 33359.08 327.38 2351.37 36.39 2011-05-15 21:31:42.000 135 33359.03 327.36 2351.42 36.39 2011-05-15 21:31:43.000 135 33359.09 327.36 2351.37 36.39 2011-05-15 21:31:44.000 135 33358.98 327.38 2351.44 36.39 2011-05-15 21:31:45.000 135 33359.05 327.35 2351.45 36.39 2011-05-15 21:31:46.000 135 33359.01 327.35 2351.39 36.39 2011-05-15 21:31:47.000 135 33359.07 327.37 2351.38 36.39 2011-05-15 21:31:48.000 135 33359.07 327.34 2351.41 36.39 2011-05-15 21:31:49.000 135 33359.05 327.36 2351.37 36.39 2011-05-15 21:31:50.000 135 33358.95 327.37 2351.50 36.39 2011-05-15 21:31:51.000 135 33359.04 327.33 2351.38 36.39 2011-05-15 21:31:52.000 135 33358.95 327.35 2351.41 36.39 2011-05-15 21:31:53.000 135 33359.01 327.34 2351.45 36.39 2011-05-15 21:31:54.000 135 33359.01 327.41 2351.45 36.39 2011-05-15 21:31:55.000 135 33359.00 327.36 2351.45 36.39 2011-05-15 21:31:56.000 135 33358.92 327.37 2351.41 36.39 2011-05-15 21:31:57.000 135 33358.95 327.35 2351.36 36.39 2011-05-15 21:31:58.000 135 33358.96 327.37 2351.43 36.39 2011-05-15 21:31:59.000 135 33358.97 327.30 2351.34 36.39 2011-05-15 21:32:00.000 135 33358.96 327.33 2351.43 36.39 2011-05-15 21:32:01.000 135 33358.94 327.30 2351.41 36.39 2011-05-15 21:32:02.000 135 33358.86 327.37 2351.42 36.39 2011-05-15 21:32:03.000 135 33358.86 327.35 2351.39 36.39 2011-05-15 21:32:04.000 135 33358.91 327.30 2351.44 36.39 2011-05-15 21:32:05.000 135 33358.85 327.36 2351.41 36.39 2011-05-15 21:32:06.000 135 33358.89 327.34 2351.42 36.39 2011-05-15 21:32:07.000 135 33358.85 327.36 2351.41 36.39 2011-05-15 21:32:08.000 135 33358.76 327.33 2351.43 36.39 2011-05-15 21:32:09.000 135 33358.79 327.36 2351.50 36.39 2011-05-15 21:32:10.000 135 33358.76 327.29 2351.45 36.39 2011-05-15 21:32:11.000 135 33358.86 327.31 2351.45 36.39 2011-05-15 21:32:12.000 135 33358.84 327.33 2351.43 36.39 2011-05-15 21:32:13.000 135 33358.76 327.30 2351.45 36.39 2011-05-15 21:32:14.000 135 33358.85 327.32 2351.41 36.39 2011-05-15 21:32:15.000 135 33358.78 327.30 2351.38 36.39 2011-05-15 21:32:16.000 135 33358.86 327.26 2351.34 36.39 2011-05-15 21:32:17.000 135 33358.85 327.29 2351.44 36.39 2011-05-15 21:32:18.000 135 33358.77 327.33 2351.32 36.39 2011-05-15 21:32:19.000 135 33358.89 327.30 2351.46 36.39 2011-05-15 21:32:20.000 135 33358.83 327.34 2351.51 36.39 2011-05-15 21:32:21.000 135 33358.84 327.35 2351.39 36.39 2011-05-15 21:32:22.000 135 33358.83 327.33 2351.45 36.39 2011-05-15 21:32:23.000 135 33358.88 327.35 2351.37 36.39 2011-05-15 21:32:24.000 135 33358.82 327.31 2351.51 36.39 2011-05-15 21:32:25.000 135 33358.85 327.27 2351.50 36.39 2011-05-15 21:32:26.000 135 33358.86 327.30 2351.48 36.39 2011-05-15 21:32:27.000 135 33358.82 327.33 2351.43 36.39 2011-05-15 21:32:28.000 135 33358.80 327.31 2351.48 36.39 2011-05-15 21:32:29.000 135 33358.79 327.32 2351.44 36.39 2011-05-15 21:32:30.000 135 33358.83 327.32 2351.54 36.39 2011-05-15 21:32:31.000 135 33358.89 327.29 2351.39 36.39 2011-05-15 21:32:32.000 135 33358.73 327.30 2351.40 36.39 2011-05-15 21:32:33.000 135 33358.81 327.34 2351.45 36.39 2011-05-15 21:32:34.000 135 33358.70 327.35 2351.43 36.39 2011-05-15 21:32:35.000 135 33358.78 327.32 2351.36 36.39 2011-05-15 21:32:36.000 135 33358.83 327.28 2351.39 36.39 2011-05-15 21:32:37.000 135 33358.80 327.30 2351.41 36.39 2011-05-15 21:32:38.000 135 33358.86 327.35 2351.49 36.39 2011-05-15 21:32:39.000 135 33358.69 327.35 2351.40 36.39 2011-05-15 21:32:40.000 135 33358.82 327.33 2351.33 36.39 2011-05-15 21:32:41.000 135 33358.79 327.31 2351.29 36.39 2011-05-15 21:32:42.000 135 33358.78 327.28 2351.35 36.39 2011-05-15 21:32:43.000 135 33358.78 327.31 2351.35 36.39 2011-05-15 21:32:44.000 135 33358.85 327.34 2351.41 36.39 2011-05-15 21:32:45.000 135 33358.82 327.34 2351.42 36.39 2011-05-15 21:32:46.000 135 33358.78 327.32 2351.41 36.39 2011-05-15 21:32:47.000 135 33358.72 327.32 2351.38 36.39 2011-05-15 21:32:48.000 135 33358.75 327.31 2351.45 36.39 2011-05-15 21:32:49.000 135 33358.77 327.30 2351.38 36.39 2011-05-15 21:32:50.000 135 33358.74 327.28 2351.48 36.39 2011-05-15 21:32:51.000 135 33358.73 327.37 2351.48 36.39 2011-05-15 21:32:52.000 135 33358.77 327.31 2351.43 36.39 2011-05-15 21:32:53.000 135 33358.78 327.35 2351.44 36.39 2011-05-15 21:32:54.000 135 33358.80 327.33 2351.41 36.39 2011-05-15 21:32:55.000 135 33358.73 327.33 2351.45 36.39 2011-05-15 21:32:56.000 135 33358.61 327.31 2351.39 36.39 2011-05-15 21:32:57.000 135 33358.78 327.30 2351.39 36.39 2011-05-15 21:32:58.000 135 33358.72 327.31 2351.38 36.39 2011-05-15 21:32:59.000 135 33358.78 327.32 2351.43 36.39 2011-05-15 21:33:00.000 135 33358.81 327.32 2351.38 36.39 2011-05-15 21:33:01.000 135 33358.77 327.29 2351.30 36.39 2011-05-15 21:33:02.000 135 33358.75 327.31 2351.48 36.39 2011-05-15 21:33:03.000 135 33358.72 327.31 2351.36 36.39 2011-05-15 21:33:04.000 135 33358.75 327.33 2351.39 36.39 2011-05-15 21:33:05.000 135 33358.72 327.29 2351.41 36.39 2011-05-15 21:33:06.000 135 33358.73 327.34 2351.46 36.39 2011-05-15 21:33:07.000 135 33358.80 327.31 2351.46 36.39 2011-05-15 21:33:08.000 135 33358.72 327.28 2351.45 36.39 2011-05-15 21:33:09.000 135 33358.71 327.30 2351.38 36.39 2011-05-15 21:33:10.000 135 33358.76 327.27 2351.39 36.39 2011-05-15 21:33:11.000 135 33358.75 327.28 2351.41 36.39 2011-05-15 21:33:12.000 135 33358.74 327.29 2351.41 36.39 2011-05-15 21:33:13.000 135 33358.82 327.33 2351.36 36.39 2011-05-15 21:33:14.000 135 33358.71 327.31 2351.38 36.39 2011-05-15 21:33:15.000 135 33358.73 327.31 2351.39 36.39 2011-05-15 21:33:16.000 135 33358.70 327.24 2351.43 36.39 2011-05-15 21:33:17.000 135 33358.82 327.30 2351.38 36.39 2011-05-15 21:33:18.000 135 33358.77 327.25 2351.35 36.39 2011-05-15 21:33:19.000 135 33358.73 327.28 2351.48 36.39 2011-05-15 21:33:20.000 135 33358.85 327.34 2351.33 36.39 2011-05-15 21:33:21.000 135 33358.79 327.26 2351.42 36.39 2011-05-15 21:33:22.000 135 33358.79 327.26 2351.38 36.39 2011-05-15 21:33:23.000 135 33358.74 327.31 2351.32 36.39 2011-05-15 21:33:24.000 135 33358.79 327.30 2351.36 36.39 2011-05-15 21:33:25.000 135 33358.61 327.26 2351.35 36.39 2011-05-15 21:33:26.000 135 33358.81 327.28 2351.37 36.39 2011-05-15 21:33:27.000 135 33358.76 327.27 2351.34 36.39 2011-05-15 21:33:28.000 135 33358.72 327.27 2351.35 36.39 2011-05-15 21:33:29.000 135 33358.78 327.31 2351.38 36.39 2011-05-15 21:33:30.000 135 33358.74 327.31 2351.35 36.39 2011-05-15 21:33:31.000 135 33358.72 327.33 2351.34 36.39 2011-05-15 21:33:32.000 135 33358.82 327.32 2351.33 36.39 2011-05-15 21:33:33.000 135 33358.79 327.29 2351.33 36.39 2011-05-15 21:33:34.000 135 33358.78 327.30 2351.34 36.39 2011-05-15 21:33:35.000 135 33358.79 327.32 2351.39 36.39 2011-05-15 21:33:36.000 135 33358.81 327.33 2351.39 36.39 2011-05-15 21:33:37.000 135 33358.75 327.28 2351.36 36.39 2011-05-15 21:33:38.000 135 33358.82 327.31 2351.34 36.39 2011-05-15 21:33:39.000 135 33358.83 327.33 2351.33 36.39 2011-05-15 21:33:40.000 135 33358.69 327.33 2351.25 36.39 2011-05-15 21:33:41.000 135 33358.78 327.31 2351.25 36.39 2011-05-15 21:33:42.000 135 33358.78 327.33 2351.33 36.39 2011-05-15 21:33:43.000 135 33358.75 327.30 2351.23 36.39 2011-05-15 21:33:44.000 135 33358.75 327.33 2351.38 36.39 2011-05-15 21:33:45.000 135 33358.79 327.29 2351.32 36.39 2011-05-15 21:33:46.000 135 33358.69 327.26 2351.34 36.39 2011-05-15 21:33:47.000 135 33358.78 327.32 2351.36 36.39 2011-05-15 21:33:48.000 135 33358.69 327.29 2351.27 36.39 2011-05-15 21:33:49.000 135 33358.72 327.29 2351.27 36.39 2011-05-15 21:33:50.000 135 33358.76 327.32 2351.37 36.39 2011-05-15 21:33:51.000 135 33358.66 327.29 2351.36 36.39 2011-05-15 21:33:52.000 135 33358.72 327.33 2351.34 36.39 2011-05-15 21:33:53.000 135 33358.67 327.31 2351.33 36.39 2011-05-15 21:33:54.000 135 33358.63 327.31 2351.33 36.39 2011-05-15 21:33:55.000 135 33358.72 327.31 2351.34 36.39 2011-05-15 21:33:56.000 135 33358.70 327.29 2351.33 36.39 2011-05-15 21:33:57.000 135 33358.67 327.28 2351.32 36.39 2011-05-15 21:33:58.000 135 33358.68 327.30 2351.36 36.39 2011-05-15 21:33:59.000 135 33358.67 327.27 2351.36 36.39 2011-05-15 21:34:00.000 135 33358.69 327.29 2351.27 36.39 2011-05-15 21:34:01.000 135 33358.66 327.32 2351.38 36.39 2011-05-15 21:34:02.000 135 33358.63 327.33 2351.39 36.39 2011-05-15 21:34:03.000 135 33358.73 327.32 2351.32 36.39 2011-05-15 21:34:04.000 135 33358.71 327.35 2351.29 36.39 2011-05-15 21:34:05.000 135 33358.70 327.31 2351.38 36.39 2011-05-15 21:34:06.000 135 33358.61 327.28 2351.37 36.39 2011-05-15 21:34:07.000 135 33358.64 327.36 2351.35 36.39 2011-05-15 21:34:08.000 135 33358.72 327.37 2351.37 36.39 2011-05-15 21:34:09.000 135 33358.54 327.36 2351.42 36.39 2011-05-15 21:34:10.000 135 33358.54 327.35 2351.34 36.39 2011-05-15 21:34:11.000 135 33358.62 327.30 2351.37 36.39 2011-05-15 21:34:12.000 135 33358.58 327.35 2351.41 36.39 2011-05-15 21:34:13.000 135 33358.65 327.28 2351.34 36.39 2011-05-15 21:34:14.000 135 33358.53 327.30 2351.38 36.39 2011-05-15 21:34:15.000 135 33358.62 327.31 2351.30 36.39 2011-05-15 21:34:16.000 135 33358.50 327.27 2351.29 36.39 2011-05-15 21:34:17.000 135 33358.59 327.29 2351.29 36.39 2011-05-15 21:34:18.000 135 33358.54 327.31 2351.28 36.39 2011-05-15 21:34:19.000 135 33358.55 327.30 2351.36 36.39 2011-05-15 21:34:20.000 135 33358.44 327.30 2351.34 36.39 2011-05-15 21:34:21.000 135 33358.67 327.27 2351.36 36.39 2011-05-15 21:34:22.000 135 33358.66 327.29 2351.36 36.39 2011-05-15 21:34:23.000 135 33358.66 327.33 2351.34 36.39 2011-05-15 21:34:24.000 135 33358.64 327.32 2351.39 36.39 2011-05-15 21:34:25.000 135 33358.72 327.36 2351.32 36.39 2011-05-15 21:34:26.000 135 33358.74 327.35 2351.29 36.39 2011-05-15 21:34:27.000 135 33358.74 327.30 2351.21 36.39 2011-05-15 21:34:28.000 135 33358.61 327.33 2351.26 36.39 2011-05-15 21:34:29.000 135 33358.66 327.32 2351.42 36.39 2011-05-15 21:34:30.000 135 33358.75 327.31 2351.34 36.39 2011-05-15 21:34:31.000 135 33358.63 327.34 2351.38 36.39 2011-05-15 21:34:32.000 135 33358.75 327.30 2351.36 36.39 2011-05-15 21:34:33.000 135 33358.67 327.32 2351.39 36.39 2011-05-15 21:34:34.000 135 33358.66 327.32 2351.38 36.39 2011-05-15 21:34:35.000 135 33358.64 327.34 2351.32 36.39 2011-05-15 21:34:36.000 135 33358.65 327.33 2351.33 36.39 2011-05-15 21:34:37.000 135 33358.67 327.32 2351.41 36.39 2011-05-15 21:34:38.000 135 33358.58 327.37 2351.41 36.39 2011-05-15 21:34:39.000 135 33358.72 327.37 2351.30 36.39 2011-05-15 21:34:40.000 135 33358.72 327.40 2351.32 36.39 2011-05-15 21:34:41.000 135 33358.64 327.36 2351.38 36.39 2011-05-15 21:34:42.000 135 33358.78 327.41 2351.29 36.39 2011-05-15 21:34:43.000 135 33358.63 327.34 2351.45 36.39 2011-05-15 21:34:44.000 135 33358.70 327.37 2351.32 36.39 2011-05-15 21:34:45.000 135 33358.72 327.31 2351.41 36.39 2011-05-15 21:34:46.000 135 33358.69 327.33 2351.32 36.39 2011-05-15 21:34:47.000 135 33358.71 327.34 2351.36 36.39 2011-05-15 21:34:48.000 135 33358.81 327.35 2351.42 36.39 2011-05-15 21:34:49.000 135 33358.78 327.32 2351.29 36.39 2011-05-15 21:34:50.000 135 33358.70 327.36 2351.35 36.39 2011-05-15 21:34:51.000 135 33358.78 327.34 2351.27 36.39 2011-05-15 21:34:52.000 135 33358.82 327.32 2351.33 36.39 2011-05-15 21:34:53.000 135 33358.80 327.40 2351.31 36.39 2011-05-15 21:34:54.000 135 33358.76 327.33 2351.33 36.39 2011-05-15 21:34:55.000 135 33358.80 327.39 2351.21 36.39 2011-05-15 21:34:56.000 135 33358.74 327.36 2351.26 36.39 2011-05-15 21:34:57.000 135 33358.73 327.36 2351.26 36.39 2011-05-15 21:34:58.000 135 33358.64 327.34 2351.21 36.39 2011-05-15 21:34:59.000 135 33358.76 327.35 2351.27 36.39 2011-05-15 21:35:00.000 135 33358.70 327.33 2351.23 36.39 2011-05-15 21:35:01.000 135 33358.65 327.35 2351.27 36.39 2011-05-15 21:35:02.000 135 33358.76 327.31 2351.27 36.39 2011-05-15 21:35:03.000 135 33358.79 327.32 2351.26 36.39 2011-05-15 21:35:04.000 135 33358.72 327.34 2351.24 36.39 2011-05-15 21:35:05.000 135 33358.72 327.33 2351.26 36.39 2011-05-15 21:35:06.000 135 33358.73 327.38 2351.30 36.39 2011-05-15 21:35:07.000 135 33358.75 327.38 2351.33 36.39 2011-05-15 21:35:08.000 135 33358.79 327.32 2351.31 36.39 2011-05-15 21:35:09.000 135 33358.73 327.34 2351.30 36.39 2011-05-15 21:35:10.000 135 33358.75 327.33 2351.27 36.39 2011-05-15 21:35:11.000 135 33358.79 327.33 2351.26 36.39 2011-05-15 21:35:12.000 135 33358.75 327.33 2351.25 36.39 2011-05-15 21:35:13.000 135 33358.78 327.33 2351.24 36.39 2011-05-15 21:35:14.000 135 33358.81 327.31 2351.31 36.39 2011-05-15 21:35:15.000 135 33358.78 327.31 2351.30 36.39 2011-05-15 21:35:16.000 135 33358.78 327.28 2351.27 36.39 2011-05-15 21:35:17.000 135 33358.80 327.32 2351.28 36.39 2011-05-15 21:35:18.000 135 33358.85 327.33 2351.26 36.39 2011-05-15 21:35:19.000 135 33358.81 327.30 2351.29 36.39 2011-05-15 21:35:20.000 135 33358.81 327.27 2351.29 36.39 2011-05-15 21:35:21.000 135 33358.88 327.33 2351.21 36.39 2011-05-15 21:35:22.000 135 33358.77 327.28 2351.20 36.39 2011-05-15 21:35:23.000 135 33358.83 327.33 2351.29 36.39 2011-05-15 21:35:24.000 135 33358.85 327.31 2351.21 36.39 2011-05-15 21:35:25.000 135 33358.75 327.29 2351.27 36.39 2011-05-15 21:35:26.000 135 33358.76 327.30 2351.33 36.39 2011-05-15 21:35:27.000 135 33358.81 327.33 2351.26 36.39 2011-05-15 21:35:28.000 135 33358.81 327.31 2351.23 36.39 2011-05-15 21:35:29.000 135 33358.78 327.26 2351.27 36.39 2011-05-15 21:35:30.000 135 33358.82 327.27 2351.26 36.39 2011-05-15 21:35:31.000 135 33358.76 327.32 2351.29 36.39 2011-05-15 21:35:32.000 135 33358.71 327.31 2351.28 36.39 2011-05-15 21:35:33.000 135 33358.91 327.32 2351.23 36.39 2011-05-15 21:35:34.000 135 33358.83 327.28 2351.27 36.39 2011-05-15 21:35:35.000 135 33358.78 327.27 2351.27 36.39 2011-05-15 21:35:36.000 135 33358.84 327.26 2351.26 36.39 2011-05-15 21:35:37.000 135 33358.78 327.24 2351.25 36.39 2011-05-15 21:35:38.000 135 33358.91 327.25 2351.26 36.39 2011-05-15 21:35:39.000 135 33358.81 327.29 2351.23 36.39 2011-05-15 21:35:40.000 135 33358.85 327.25 2351.29 36.39 2011-05-15 21:35:41.000 135 33358.81 327.28 2351.24 36.39 2011-05-15 21:35:42.000 135 33358.87 327.27 2351.24 36.39 2011-05-15 21:35:43.000 135 33358.89 327.27 2351.29 36.39 2011-05-15 21:35:44.000 135 33358.84 327.24 2351.23 36.39 2011-05-15 21:35:45.000 135 33358.91 327.26 2351.11 36.39 2011-05-15 21:35:46.000 135 33358.88 327.25 2351.15 36.39 2011-05-15 21:35:47.000 135 33358.89 327.26 2351.17 36.39 2011-05-15 21:35:48.000 135 33358.82 327.26 2351.24 36.39 2011-05-15 21:35:49.000 135 33358.88 327.23 2351.20 36.39 2011-05-15 21:35:50.000 135 33358.84 327.29 2351.23 36.39 2011-05-15 21:35:51.000 135 33358.88 327.24 2351.20 36.39 2011-05-15 21:35:52.000 135 33358.83 327.25 2351.17 36.39 2011-05-15 21:35:53.000 135 33358.84 327.22 2351.14 36.39 2011-05-15 21:35:54.000 135 33358.80 327.26 2351.21 36.39 2011-05-15 21:35:55.000 135 33358.82 327.28 2351.18 36.39 2011-05-15 21:35:56.000 135 33358.81 327.27 2351.30 36.39 2011-05-15 21:35:57.000 135 33358.88 327.27 2351.17 36.39 2011-05-15 21:35:58.000 135 33358.88 327.29 2351.14 36.39 2011-05-15 21:35:59.000 135 33358.86 327.31 2351.29 36.39 2011-05-15 21:36:00.000 135 33358.83 327.26 2351.18 36.39 2011-05-15 21:36:01.000 135 33358.94 327.27 2351.23 36.39 2011-05-15 21:36:02.000 135 33358.83 327.24 2351.17 36.39 2011-05-15 21:36:03.000 135 33358.84 327.27 2351.25 36.39 2011-05-15 21:36:04.000 135 33358.83 327.25 2351.20 36.39 2011-05-15 21:36:05.000 135 33358.82 327.25 2351.21 36.39 2011-05-15 21:36:06.000 135 33358.93 327.19 2351.20 36.39 2011-05-15 21:36:07.000 135 33358.91 327.25 2351.19 36.39 2011-05-15 21:36:08.000 135 33358.93 327.22 2351.24 36.39 2011-05-15 21:36:09.000 135 33358.95 327.24 2351.23 36.39 2011-05-15 21:36:10.000 135 33358.83 327.21 2351.26 36.39 2011-05-15 21:36:11.000 135 33358.91 327.23 2351.11 36.39 2011-05-15 21:36:12.000 135 33358.94 327.20 2351.21 36.39 2011-05-15 21:36:13.000 135 33358.97 327.18 2351.21 36.39 2011-05-15 21:36:14.000 135 33358.90 327.25 2351.19 36.39 2011-05-15 21:36:15.000 135 33358.95 327.20 2351.18 36.39 2011-05-15 21:36:16.000 135 33358.89 327.20 2351.20 36.39 2011-05-15 21:36:17.000 135 33358.97 327.21 2351.09 36.39 2011-05-15 21:36:18.000 135 33358.90 327.15 2351.17 36.39 2011-05-15 21:36:19.000 135 33358.81 327.19 2351.18 36.39 2011-05-15 21:36:20.000 135 33358.92 327.19 2351.11 36.39 2011-05-15 21:36:21.000 135 33358.79 327.19 2351.14 36.39 2011-05-15 21:36:22.000 135 33358.92 327.21 2351.15 36.39 2011-05-15 21:36:23.000 135 33358.98 327.19 2351.21 36.39 2011-05-15 21:36:24.000 135 33358.94 327.17 2351.11 36.39 2011-05-15 21:36:25.000 135 33358.95 327.18 2351.14 36.39 2011-05-15 21:36:26.000 135 33358.99 327.17 2351.10 36.39 2011-05-15 21:36:27.000 135 33359.07 327.14 2351.20 36.39 2011-05-15 21:36:28.000 135 33359.03 327.12 2351.20 36.39 2011-05-15 21:36:29.000 135 33359.03 327.10 2351.16 36.39 2011-05-15 21:36:30.000 135 33359.04 327.10 2351.23 36.39 2011-05-15 21:36:31.000 135 33358.97 327.12 2351.12 36.39 2011-05-15 21:36:32.000 135 33359.14 327.14 2351.21 36.39 2011-05-15 21:36:33.000 135 33359.04 327.13 2351.15 36.39 2011-05-15 21:36:34.000 135 33359.01 327.14 2351.13 36.39 2011-05-15 21:36:35.000 135 33359.03 327.13 2351.06 36.39 2011-05-15 21:36:36.000 135 33359.16 327.13 2351.19 36.39 2011-05-15 21:36:37.000 135 33359.08 327.16 2351.16 36.39 2011-05-15 21:36:38.000 135 33359.05 327.12 2351.18 36.39 2011-05-15 21:36:39.000 135 33359.06 327.12 2351.14 36.39 2011-05-15 21:36:40.000 135 33359.10 327.11 2351.11 36.39 2011-05-15 21:36:41.000 135 33359.05 327.14 2351.13 36.39 2011-05-15 21:36:42.000 135 33359.04 327.14 2351.18 36.39 2011-05-15 21:36:43.000 135 33359.11 327.14 2351.16 36.39 2011-05-15 21:36:44.000 135 33359.08 327.15 2351.16 36.39 2011-05-15 21:36:45.000 135 33359.18 327.12 2351.14 36.39 2011-05-15 21:36:46.000 135 33359.13 327.11 2351.10 36.39 2011-05-15 21:36:47.000 135 33359.16 327.15 2351.10 36.39 2011-05-15 21:36:48.000 135 33359.16 327.12 2351.17 36.39 2011-05-15 21:36:49.000 135 33359.08 327.12 2351.08 36.39 2011-05-15 21:36:50.000 135 33359.14 327.14 2351.07 36.39 2011-05-15 21:36:51.000 135 33359.31 327.07 2351.07 36.39 2011-05-15 21:36:52.000 135 33359.21 327.05 2351.06 36.39 2011-05-15 21:36:53.000 135 33359.29 327.12 2351.16 36.39 2011-05-15 21:36:54.000 135 33359.21 327.06 2351.09 36.39 2011-05-15 21:36:55.000 135 33359.22 327.11 2351.14 36.39 2011-05-15 21:36:56.000 135 33359.15 327.08 2351.13 36.39 2011-05-15 21:36:57.000 135 33359.27 327.09 2351.03 36.39 2011-05-15 21:36:58.000 135 33359.25 327.08 2351.04 36.39 2011-05-15 21:36:59.000 135 33359.23 327.10 2351.06 36.39 2011-05-15 21:37:00.000 135 33359.21 327.11 2351.05 36.39 2011-05-15 21:37:01.000 135 33359.26 327.11 2351.14 36.39 2011-05-15 21:37:02.000 135 33359.18 327.14 2351.06 36.39 2011-05-15 21:37:03.000 135 33359.32 327.07 2351.06 36.39 2011-05-15 21:37:04.000 135 33359.18 327.08 2351.08 36.39 2011-05-15 21:37:05.000 135 33359.26 327.10 2351.06 36.39 2011-05-15 21:37:06.000 135 33359.28 327.10 2351.09 36.39 2011-05-15 21:37:07.000 135 33359.28 327.09 2351.03 36.39 2011-05-15 21:37:08.000 135 33359.28 327.11 2350.98 36.39 2011-05-15 21:37:09.000 135 33359.23 327.09 2351.03 36.39 2011-05-15 21:37:10.000 135 33359.21 327.09 2351.06 36.39 2011-05-15 21:37:11.000 135 33359.31 327.12 2351.07 36.39 2011-05-15 21:37:12.000 135 33359.31 327.14 2351.12 36.39 2011-05-15 21:37:13.000 135 33359.26 327.07 2351.03 36.39 2011-05-15 21:37:14.000 135 33359.27 327.05 2351.13 36.39 2011-05-15 21:37:15.000 135 33359.23 327.04 2351.12 36.39 2011-05-15 21:37:16.000 135 33359.26 327.04 2351.08 36.39 2011-05-15 21:37:17.000 135 33359.22 327.12 2351.06 36.39 2011-05-15 21:37:18.000 135 33359.28 327.09 2351.05 36.39 2011-05-15 21:37:19.000 135 33359.21 327.13 2351.08 36.39 2011-05-15 21:37:20.000 135 33359.26 327.10 2351.12 36.39 2011-05-15 21:37:21.000 135 33359.29 327.08 2351.10 36.39 2011-05-15 21:37:22.000 135 33359.31 327.06 2351.08 36.39 2011-05-15 21:37:23.000 135 33359.29 327.10 2351.03 36.39 2011-05-15 21:37:24.000 135 33359.21 327.08 2351.08 36.39 2011-05-15 21:37:25.000 135 33359.28 327.08 2351.08 36.39 2011-05-15 21:37:26.000 135 33359.19 327.08 2351.11 36.39 2011-05-15 21:37:27.000 135 33359.32 327.11 2351.03 36.39 2011-05-15 21:37:28.000 135 33359.31 327.08 2350.99 36.39 2011-05-15 21:37:29.000 135 33359.35 327.05 2351.08 36.39 2011-05-15 21:37:30.000 135 33359.32 327.05 2351.09 36.39 2011-05-15 21:37:31.000 135 33359.23 327.06 2351.08 36.39 2011-05-15 21:37:32.000 135 33359.32 327.06 2351.08 36.39 2011-05-15 21:37:33.000 135 33359.29 327.10 2351.03 36.39 2011-05-15 21:37:34.000 135 33359.29 327.08 2351.03 36.39 2011-05-15 21:37:35.000 135 33359.32 327.09 2351.09 36.39 2011-05-15 21:37:36.000 135 33359.35 327.08 2351.11 36.39 2011-05-15 21:37:37.000 135 33359.29 327.10 2351.07 36.39 2011-05-15 21:37:38.000 135 33359.20 327.12 2351.12 36.39 2011-05-15 21:37:39.000 135 33359.22 327.08 2351.03 36.39 2011-05-15 21:37:40.000 135 33359.15 327.08 2351.02 36.39 2011-05-15 21:37:41.000 135 33359.20 327.12 2351.10 36.39 2011-05-15 21:37:42.000 135 33359.27 327.10 2351.02 36.39 2011-05-15 21:37:43.000 135 33359.25 327.12 2351.10 36.39 2011-05-15 21:37:44.000 135 33359.32 327.15 2351.09 36.39 2011-05-15 21:37:45.000 135 33359.32 327.11 2351.02 36.39 2011-05-15 21:37:46.000 135 33359.32 327.12 2351.05 36.39 2011-05-15 21:37:47.000 135 33359.29 327.17 2351.15 36.39 2011-05-15 21:37:48.000 135 33359.29 327.16 2351.08 36.39 2011-05-15 21:37:49.000 135 33359.38 327.14 2351.09 36.39 2011-05-15 21:37:50.000 135 33359.21 327.14 2351.14 36.39 2011-05-15 21:37:51.000 135 33359.26 327.16 2351.06 36.39 2011-05-15 21:37:52.000 135 33359.29 327.17 2351.13 36.39 2011-05-15 21:37:53.000 135 33359.31 327.16 2351.14 36.39 2011-05-15 21:37:54.000 135 33359.38 327.13 2351.07 36.39 2011-05-15 21:37:55.000 135 33359.26 327.13 2351.05 36.39 2011-05-15 21:37:56.000 135 33359.35 327.16 2351.16 36.39 2011-05-15 21:37:57.000 135 33359.37 327.19 2351.12 36.39 2011-05-15 21:37:58.000 135 33359.37 327.13 2351.12 36.39 2011-05-15 21:37:59.000 135 33359.35 327.17 2351.01 36.39 2011-05-15 21:38:00.000 135 33359.35 327.19 2351.09 36.39 2011-05-15 21:38:01.000 135 33359.38 327.19 2351.14 36.39 2011-05-15 21:38:02.000 135 33359.36 327.18 2351.04 36.39 2011-05-15 21:38:03.000 135 33359.35 327.19 2351.15 36.39 2011-05-15 21:38:04.000 135 33359.31 327.17 2351.11 36.39 2011-05-15 21:38:05.000 135 33359.34 327.16 2351.08 36.39 2011-05-15 21:38:06.000 135 33359.39 327.20 2351.07 36.39 2011-05-15 21:38:07.000 135 33359.36 327.17 2351.11 36.39 2011-05-15 21:38:08.000 135 33359.43 327.21 2350.96 36.39 2011-05-15 21:38:09.000 135 33359.40 327.16 2351.10 36.39 2011-05-15 21:38:10.000 135 33359.33 327.18 2351.09 36.39 2011-05-15 21:38:11.000 135 33359.34 327.23 2351.11 36.39 2011-05-15 21:38:12.000 135 33359.41 327.24 2351.07 36.39 2011-05-15 21:38:13.000 135 33359.38 327.23 2351.12 36.39 2011-05-15 21:38:14.000 135 33359.31 327.21 2351.09 36.39 2011-05-15 21:38:15.000 135 33359.32 327.26 2351.14 36.39 2011-05-15 21:38:16.000 135 33359.30 327.21 2351.12 36.39 2011-05-15 21:38:17.000 135 33359.39 327.24 2351.21 36.39 2011-05-15 21:38:18.000 135 33359.32 327.25 2351.10 36.39 2011-05-15 21:38:19.000 135 33359.30 327.28 2351.14 36.39 2011-05-15 21:38:20.000 135 33359.39 327.25 2351.12 36.39 2011-05-15 21:38:21.000 135 33359.29 327.31 2351.19 36.39 2011-05-15 21:38:22.000 135 33359.31 327.30 2351.12 36.39 2011-05-15 21:38:23.000 135 33359.32 327.31 2351.15 36.39 2011-05-15 21:38:24.000 135 33359.35 327.27 2351.11 36.39 2011-05-15 21:38:25.000 135 33359.30 327.29 2351.11 36.39 2011-05-15 21:38:26.000 135 33359.25 327.30 2351.12 36.39 2011-05-15 21:38:27.000 135 33359.35 327.33 2351.12 36.39 2011-05-15 21:38:28.000 135 33359.35 327.33 2351.15 36.39 2011-05-15 21:38:29.000 135 33359.37 327.32 2351.11 36.39 2011-05-15 21:38:30.000 135 33359.38 327.33 2351.15 36.39 2011-05-15 21:38:31.000 135 33359.44 327.35 2351.15 36.39 2011-05-15 21:38:32.000 135 33359.30 327.37 2351.18 36.39 2011-05-15 21:38:33.000 135 33359.34 327.38 2351.14 36.39 2011-05-15 21:38:34.000 135 33359.31 327.38 2351.11 36.39 2011-05-15 21:38:35.000 135 33359.35 327.33 2351.20 36.39 2011-05-15 21:38:36.000 135 33359.37 327.35 2351.14 36.39 2011-05-15 21:38:37.000 135 33359.47 327.39 2351.09 36.39 2011-05-15 21:38:38.000 135 33359.16 327.41 2351.16 36.39 2011-05-15 21:38:39.000 135 33359.38 327.38 2351.12 36.39 2011-05-15 21:38:40.000 135 33359.31 327.39 2351.24 36.39 2011-05-15 21:38:41.000 135 33359.32 327.38 2351.23 36.39 2011-05-15 21:38:42.000 135 33359.33 327.39 2351.18 36.39 2011-05-15 21:38:43.000 135 33359.22 327.41 2351.20 36.39 2011-05-15 21:38:44.000 135 33359.27 327.39 2351.18 36.39 2011-05-15 21:38:45.000 135 33359.31 327.44 2351.16 36.39 2011-05-15 21:38:46.000 135 33359.28 327.47 2351.20 36.39 2011-05-15 21:38:47.000 135 33359.34 327.46 2351.13 36.39 2011-05-15 21:38:48.000 135 33359.29 327.45 2351.20 36.39 2011-05-15 21:38:49.000 135 33359.25 327.47 2351.23 36.39 2011-05-15 21:38:50.000 135 33359.36 327.44 2351.17 36.39 2011-05-15 21:38:51.000 135 33359.41 327.45 2351.17 36.39 2011-05-15 21:38:52.000 135 33359.38 327.46 2351.21 36.39 2011-05-15 21:38:53.000 135 33359.40 327.47 2351.18 36.39 2011-05-15 21:38:54.000 135 33359.38 327.48 2351.18 36.39 2011-05-15 21:38:55.000 135 33359.44 327.43 2351.28 36.39 2011-05-15 21:38:56.000 135 33359.38 327.46 2351.19 36.39 2011-05-15 21:38:57.000 135 33359.26 327.48 2351.24 36.39 2011-05-15 21:38:58.000 135 33359.32 327.50 2351.22 36.39 2011-05-15 21:38:59.000 135 33359.47 327.52 2351.24 36.39 2011-05-15 21:39:00.000 135 33359.36 327.49 2351.16 36.39 2011-05-15 21:39:01.000 135 33359.27 327.53 2351.26 36.39 2011-05-15 21:39:02.000 135 33359.34 327.54 2351.25 36.39 2011-05-15 21:39:03.000 135 33359.25 327.54 2351.30 36.39 2011-05-15 21:39:04.000 135 33359.22 327.53 2351.31 36.39 2011-05-15 21:39:05.000 135 33359.23 327.53 2351.21 36.39 2011-05-15 21:39:06.000 135 33359.29 327.52 2351.19 36.39 2011-05-15 21:39:07.000 135 33359.32 327.50 2351.30 36.39 2011-05-15 21:39:08.000 135 33359.21 327.57 2351.20 36.39 2011-05-15 21:39:09.000 135 33359.22 327.55 2351.22 36.39 2011-05-15 21:39:10.000 135 33359.26 327.52 2351.32 36.39 2011-05-15 21:39:11.000 135 33359.24 327.51 2351.38 36.39 2011-05-15 21:39:12.000 135 33359.27 327.51 2351.32 36.39 2011-05-15 21:39:13.000 135 33359.20 327.48 2351.18 36.39 2011-05-15 21:39:14.000 135 33359.18 327.49 2351.26 36.39 2011-05-15 21:39:15.000 135 33359.24 327.51 2351.27 36.39 2011-05-15 21:39:16.000 135 33359.13 327.52 2351.20 36.39 2011-05-15 21:39:17.000 135 33359.25 327.49 2351.29 36.39 2011-05-15 21:39:18.000 135 33359.16 327.51 2351.27 36.39 2011-05-15 21:39:19.000 135 33359.11 327.48 2351.24 36.39 2011-05-15 21:39:20.000 135 33359.23 327.53 2351.23 36.39 2011-05-15 21:39:21.000 135 33359.18 327.50 2351.23 36.39 2011-05-15 21:39:22.000 135 33359.22 327.45 2351.24 36.39 2011-05-15 21:39:23.000 135 33359.22 327.51 2351.33 36.39 2011-05-15 21:39:24.000 135 33359.20 327.49 2351.32 36.39 2011-05-15 21:39:25.000 135 33359.22 327.45 2351.32 36.39 2011-05-15 21:39:26.000 135 33359.24 327.43 2351.32 36.39 2011-05-15 21:39:27.000 135 33359.14 327.47 2351.34 36.39 2011-05-15 21:39:28.000 135 33359.14 327.43 2351.33 36.39 2011-05-15 21:39:29.000 135 33359.14 327.39 2351.39 36.39 2011-05-15 21:39:30.000 135 33359.22 327.46 2351.29 36.39 2011-05-15 21:39:31.000 135 33359.16 327.47 2351.32 36.39 2011-05-15 21:39:32.000 135 33359.20 327.41 2351.33 36.39 2011-05-15 21:39:33.000 135 33359.04 327.42 2351.32 36.39 2011-05-15 21:39:34.000 135 33359.12 327.42 2351.33 36.39 2011-05-15 21:39:35.000 135 33359.13 327.43 2351.34 36.39 2011-05-15 21:39:36.000 135 33359.13 327.39 2351.33 36.39 2011-05-15 21:39:37.000 135 33359.11 327.39 2351.32 36.39 2011-05-15 21:39:38.000 135 33359.19 327.37 2351.30 36.39 2011-05-15 21:39:39.000 135 33359.18 327.39 2351.27 36.39 2011-05-15 21:39:40.000 135 33359.18 327.38 2351.32 36.39 2011-05-15 21:39:41.000 135 33359.10 327.38 2351.27 36.39 2011-05-15 21:39:42.000 135 33359.15 327.37 2351.34 36.39 2011-05-15 21:39:43.000 135 33359.18 327.42 2351.32 36.39 2011-05-15 21:39:44.000 135 33359.23 327.39 2351.25 36.39 2011-05-15 21:39:45.000 135 33359.19 327.43 2351.37 36.39 2011-05-15 21:39:46.000 135 33359.21 327.39 2351.28 36.39 2011-05-15 21:39:47.000 135 33359.22 327.39 2351.38 36.39 2011-05-15 21:39:48.000 135 33359.35 327.37 2351.45 36.39 2011-05-15 21:39:49.000 135 33359.22 327.39 2351.39 36.39 2011-05-15 21:39:50.000 135 33359.22 327.39 2351.23 36.39 2011-05-15 21:39:51.000 135 33359.22 327.37 2351.42 36.39 2011-05-15 21:39:52.000 135 33359.20 327.38 2351.33 36.39 2011-05-15 21:39:53.000 135 33359.17 327.33 2351.29 36.39 2011-05-15 21:39:54.000 135 33359.19 327.34 2351.33 36.39 2011-05-15 21:39:55.000 135 33359.16 327.35 2351.23 36.39 2011-05-15 21:39:56.000 135 33359.21 327.35 2351.36 36.39 2011-05-15 21:39:57.000 135 33359.22 327.33 2351.33 36.39 2011-05-15 21:39:58.000 135 33359.19 327.33 2351.40 36.39 2011-05-15 21:39:59.000 135 33359.11 327.30 2351.26 36.39 2011-05-15 21:40:00.000 135 33359.19 327.26 2351.28 36.39 2011-05-15 21:40:01.000 135 33359.23 327.31 2351.38 36.39 2011-05-15 21:40:02.000 135 33359.15 327.29 2351.30 36.39 2011-05-15 21:40:03.000 135 33359.16 327.29 2351.32 36.39 2011-05-15 21:40:04.000 135 33359.16 327.27 2351.25 36.39 2011-05-15 21:40:05.000 135 33359.22 327.26 2351.30 36.39 2011-05-15 21:40:06.000 135 33359.13 327.30 2351.39 36.39 2011-05-15 21:40:07.000 135 33359.22 327.32 2351.31 36.39 2011-05-15 21:40:08.000 135 33359.25 327.29 2351.34 36.39 2011-05-15 21:40:09.000 135 33359.16 327.28 2351.41 36.39 2011-05-15 21:40:10.000 135 33359.13 327.28 2351.38 36.39 2011-05-15 21:40:11.000 135 33359.18 327.26 2351.30 36.39 2011-05-15 21:40:12.000 135 33359.21 327.25 2351.31 36.39 2011-05-15 21:40:13.000 135 33359.16 327.29 2351.33 36.39 2011-05-15 21:40:14.000 135 33359.21 327.25 2351.28 36.39 2011-05-15 21:40:15.000 135 33359.23 327.23 2351.26 36.39 2011-05-15 21:40:16.000 135 33359.13 327.23 2351.27 36.39 2011-05-15 21:40:17.000 135 33359.16 327.23 2351.27 36.39 2011-05-15 21:40:18.000 135 33359.21 327.26 2351.27 36.39 2011-05-15 21:40:19.000 135 33359.25 327.25 2351.35 36.39 2011-05-15 21:40:20.000 135 33359.18 327.28 2351.20 36.39 2011-05-15 21:40:21.000 135 33359.25 327.23 2351.24 36.39 2011-05-15 21:40:22.000 135 33359.22 327.25 2351.24 36.39 2011-05-15 21:40:23.000 135 33359.28 327.25 2351.22 36.39 2011-05-15 21:40:24.000 135 33359.26 327.24 2351.22 36.39 2011-05-15 21:40:25.000 135 33359.21 327.24 2351.34 36.39 2011-05-15 21:40:26.000 135 33359.31 327.29 2351.29 36.39 2011-05-15 21:40:27.000 135 33359.14 327.30 2351.26 36.39 2011-05-15 21:40:28.000 135 33359.18 327.24 2351.30 36.39 2011-05-15 21:40:29.000 135 33359.25 327.25 2351.30 36.39 2011-05-15 21:40:30.000 135 33359.24 327.23 2351.25 36.39 2011-05-15 21:40:31.000 135 33359.26 327.26 2351.27 36.39 2011-05-15 21:40:32.000 135 33359.34 327.26 2351.27 36.39 2011-05-15 21:40:33.000 135 33359.14 327.28 2351.24 36.39 2011-05-15 21:40:34.000 135 33359.19 327.27 2351.33 36.39 2011-05-15 21:40:35.000 135 33359.29 327.25 2351.28 36.39 2011-05-15 21:40:36.000 135 33359.29 327.29 2351.23 36.39 2011-05-15 21:40:37.000 135 33359.21 327.27 2351.29 36.39 2011-05-15 21:40:38.000 135 33359.28 327.25 2351.25 36.39 2011-05-15 21:40:39.000 135 33359.24 327.28 2351.26 36.39 2011-05-15 21:40:40.000 135 33359.23 327.26 2351.29 36.39 2011-05-15 21:40:41.000 135 33359.27 327.31 2351.20 36.39 2011-05-15 21:40:42.000 135 33359.29 327.31 2351.27 36.39 2011-05-15 21:40:43.000 135 33359.21 327.32 2351.21 36.39 2011-05-15 21:40:44.000 135 33359.26 327.28 2351.24 36.39 2011-05-15 21:40:45.000 135 33359.35 327.28 2351.33 36.39 2011-05-15 21:40:46.000 135 33359.18 327.31 2351.26 36.39 2011-05-15 21:40:47.000 135 33359.21 327.31 2351.26 36.39 2011-05-15 21:40:48.000 135 33359.26 327.33 2351.33 36.39 2011-05-15 21:40:49.000 135 33359.21 327.32 2351.25 36.39 2011-05-15 21:40:50.000 135 33359.21 327.33 2351.31 36.39 2011-05-15 21:40:51.000 135 33359.35 327.35 2351.25 36.39 2011-05-15 21:40:52.000 135 33359.26 327.33 2351.32 36.39 2011-05-15 21:40:53.000 135 33359.34 327.36 2351.24 36.39 2011-05-15 21:40:54.000 135 33359.23 327.34 2351.21 36.39 2011-05-15 21:40:55.000 135 33359.19 327.33 2351.31 36.39 2011-05-15 21:40:56.000 135 33359.25 327.37 2351.34 36.39 2011-05-15 21:40:57.000 135 33359.28 327.30 2351.30 36.39 2011-05-15 21:40:58.000 135 33359.26 327.27 2351.29 36.39 2011-05-15 21:40:59.000 135 33359.24 327.36 2351.21 36.39 2011-05-15 21:41:00.000 135 33359.28 327.35 2351.21 36.39 2011-05-15 21:41:01.000 135 33359.23 327.34 2351.21 36.39 2011-05-15 21:41:02.000 135 33359.23 327.38 2351.27 36.39 2011-05-15 21:41:03.000 135 33359.14 327.36 2351.34 36.39 2011-05-15 21:41:04.000 135 33359.21 327.39 2351.26 36.39 2011-05-15 21:41:05.000 135 33359.16 327.39 2351.33 36.39 2011-05-15 21:41:06.000 135 33359.10 327.36 2351.26 36.39 2011-05-15 21:41:07.000 135 33359.18 327.36 2351.29 36.39 2011-05-15 21:41:08.000 135 33359.22 327.36 2351.28 36.39 2011-05-15 21:41:09.000 135 33359.18 327.34 2351.27 36.39 2011-05-15 21:41:10.000 135 33359.15 327.31 2351.25 36.39 2011-05-15 21:41:11.000 135 33359.15 327.37 2351.26 36.39 2011-05-15 21:41:12.000 135 33359.08 327.39 2351.30 36.39 2011-05-15 21:41:13.000 135 33359.06 327.36 2351.30 36.39 2011-05-15 21:41:14.000 135 33359.11 327.29 2351.33 36.39 2011-05-15 21:41:15.000 135 33359.22 327.35 2351.26 36.39 2011-05-15 21:41:16.000 135 33359.11 327.33 2351.23 36.39 2011-05-15 21:41:17.000 135 33359.16 327.36 2351.34 36.39 2011-05-15 21:41:18.000 135 33359.17 327.36 2351.36 36.39 2011-05-15 21:41:19.000 135 33359.18 327.38 2351.36 36.39 2011-05-15 21:41:20.000 135 33359.12 327.36 2351.30 36.39 2011-05-15 21:41:21.000 135 33358.97 327.32 2351.34 36.39 2011-05-15 21:41:22.000 135 33359.13 327.33 2351.37 36.39 2011-05-15 21:41:23.000 135 33359.06 327.35 2351.30 36.39 2011-05-15 21:41:24.000 135 33359.09 327.34 2351.27 36.39 2011-05-15 21:41:25.000 135 33359.04 327.33 2351.26 36.39 2011-05-15 21:41:26.000 135 33359.04 327.33 2351.24 36.39 2011-05-15 21:41:27.000 135 33359.21 327.31 2351.38 36.39 2011-05-15 21:41:28.000 135 33359.04 327.32 2351.42 36.39 2011-05-15 21:41:29.000 135 33359.16 327.38 2351.34 36.39 2011-05-15 21:41:30.000 135 33359.10 327.35 2351.41 36.39 2011-05-15 21:41:31.000 135 33359.04 327.34 2351.27 36.39 2011-05-15 21:41:32.000 135 33359.09 327.40 2351.27 36.39 2011-05-15 21:41:33.000 135 33359.07 327.32 2351.35 36.39 2011-05-15 21:41:34.000 135 33359.08 327.35 2351.32 36.39 2011-05-15 21:41:35.000 135 33359.12 327.34 2351.22 36.39 2011-05-15 21:41:36.000 135 33359.00 327.36 2351.32 36.39 2011-05-15 21:41:37.000 135 33359.00 327.37 2351.35 36.39 2011-05-15 21:41:38.000 135 33359.06 327.35 2351.30 36.39 2011-05-15 21:41:39.000 135 33358.96 327.40 2351.31 36.39 2011-05-15 21:41:40.000 135 33359.03 327.38 2351.33 36.39 2011-05-15 21:41:41.000 135 33359.03 327.36 2351.35 36.39 2011-05-15 21:41:42.000 135 33359.04 327.39 2351.32 36.39 2011-05-15 21:41:43.000 135 33359.18 327.39 2351.30 36.39 2011-05-15 21:41:44.000 135 33359.06 327.37 2351.33 36.39 2011-05-15 21:41:45.000 135 33359.04 327.39 2351.43 36.39 2011-05-15 21:41:46.000 135 33358.99 327.40 2351.37 36.39 2011-05-15 21:41:47.000 135 33359.03 327.35 2351.39 36.39 2011-05-15 21:41:48.000 135 33359.00 327.38 2351.36 36.39 2011-05-15 21:41:49.000 135 33358.91 327.39 2351.36 36.39 2011-05-15 21:41:50.000 135 33359.13 327.36 2351.38 36.39 2011-05-15 21:41:51.000 135 33358.98 327.40 2351.38 36.39 2011-05-15 21:41:52.000 135 33359.05 327.40 2351.37 36.39 2011-05-15 21:41:53.000 135 33359.06 327.41 2351.38 36.39 2011-05-15 21:41:54.000 135 33358.95 327.40 2351.43 36.39 2011-05-15 21:41:55.000 135 33358.91 327.39 2351.39 36.39 2011-05-15 21:41:56.000 135 33359.01 327.39 2351.34 36.39 2011-05-15 21:41:57.000 135 33359.08 327.42 2351.33 36.39 2011-05-15 21:41:58.000 135 33359.03 327.38 2351.39 36.39 2011-05-15 21:41:59.000 135 33359.00 327.46 2351.29 36.39 2011-05-15 21:42:00.000 135 33359.03 327.45 2351.35 36.39 2011-05-15 21:42:01.000 135 33359.01 327.43 2351.34 36.39 2011-05-15 21:42:02.000 135 33358.97 327.46 2351.31 36.39 2011-05-15 21:42:03.000 135 33358.98 327.46 2351.30 36.39 2011-05-15 21:42:04.000 135 33358.89 327.47 2351.36 36.39 2011-05-15 21:42:05.000 135 33359.04 327.43 2351.29 36.39 2011-05-15 21:42:06.000 135 33359.01 327.45 2351.36 36.39 2011-05-15 21:42:07.000 135 33358.95 327.43 2351.32 36.39 2011-05-15 21:42:08.000 135 33358.96 327.48 2351.30 36.39 2011-05-15 21:42:09.000 135 33359.06 327.49 2351.38 36.39 2011-05-15 21:42:10.000 135 33359.06 327.48 2351.32 36.39 2011-05-15 21:42:11.000 135 33359.01 327.49 2351.33 36.39 2011-05-15 21:42:12.000 135 33359.06 327.49 2351.39 36.39 2011-05-15 21:42:13.000 135 33358.95 327.49 2351.36 36.39 2011-05-15 21:42:14.000 135 33359.10 327.52 2351.40 36.39 2011-05-15 21:42:15.000 135 33359.08 327.50 2351.41 36.39 2011-05-15 21:42:16.000 135 33359.01 327.46 2351.44 36.39 2011-05-15 21:42:17.000 135 33359.04 327.49 2351.42 36.39 2011-05-15 21:42:18.000 135 33359.06 327.48 2351.33 36.39 2011-05-15 21:42:19.000 135 33359.04 327.48 2351.36 36.39 2011-05-15 21:42:20.000 135 33359.05 327.53 2351.43 36.39 2011-05-15 21:42:21.000 135 33359.08 327.50 2351.42 36.39 2011-05-15 21:42:22.000 135 33359.07 327.51 2351.40 36.39 2011-05-15 21:42:23.000 135 33359.03 327.49 2351.35 36.39 2011-05-15 21:42:24.000 135 33359.09 327.50 2351.41 36.39 2011-05-15 21:42:25.000 135 33359.12 327.49 2351.40 36.39 2011-05-15 21:42:26.000 135 33359.08 327.44 2351.26 36.39 2011-05-15 21:42:27.000 135 33359.02 327.49 2351.31 36.39 2011-05-15 21:42:28.000 135 33359.04 327.50 2351.29 36.39 2011-05-15 21:42:29.000 135 33359.10 327.54 2351.38 36.39 2011-05-15 21:42:30.000 135 33359.11 327.50 2351.36 36.39 2011-05-15 21:42:31.000 135 33359.02 327.52 2351.39 36.39 2011-05-15 21:42:32.000 135 33359.08 327.50 2351.38 36.39 2011-05-15 21:42:33.000 135 33359.16 327.48 2351.39 36.39 2011-05-15 21:42:34.000 135 33359.11 327.52 2351.37 36.39 2011-05-15 21:42:35.000 135 33359.10 327.53 2351.32 36.39 2011-05-15 21:42:36.000 135 33359.16 327.54 2351.37 36.39 2011-05-15 21:42:37.000 135 33359.13 327.51 2351.30 36.39 2011-05-15 21:42:38.000 135 33359.21 327.51 2351.42 36.39 2011-05-15 21:42:39.000 135 33359.11 327.56 2351.36 36.39 2011-05-15 21:42:40.000 135 33359.21 327.53 2351.32 36.39 2011-05-15 21:42:41.000 135 33359.21 327.51 2351.32 36.39 2011-05-15 21:42:42.000 135 33359.19 327.53 2351.41 36.39 2011-05-15 21:42:43.000 135 33359.12 327.48 2351.33 36.39 2011-05-15 21:42:44.000 135 33359.26 327.52 2351.33 36.39 2011-05-15 21:42:45.000 135 33359.22 327.55 2351.40 36.39 2011-05-15 21:42:46.000 135 33359.19 327.54 2351.43 36.39 2011-05-15 21:42:47.000 135 33359.21 327.56 2351.37 36.39 2011-05-15 21:42:48.000 135 33359.19 327.53 2351.33 36.39 2011-05-15 21:42:49.000 135 33359.22 327.51 2351.39 36.39 2011-05-15 21:42:50.000 135 33359.29 327.52 2351.38 36.39 2011-05-15 21:42:51.000 135 33359.14 327.57 2351.38 36.39 2011-05-15 21:42:52.000 135 33359.18 327.54 2351.34 36.39 2011-05-15 21:42:53.000 135 33359.23 327.49 2351.34 36.39 2011-05-15 21:42:54.000 135 33359.17 327.51 2351.30 36.39 2011-05-15 21:42:55.000 135 33359.15 327.56 2351.30 36.39 2011-05-15 21:42:56.000 135 33359.22 327.55 2351.28 36.39 2011-05-15 21:42:57.000 135 33359.19 327.54 2351.33 36.39 2011-05-15 21:42:58.000 135 33359.23 327.54 2351.31 36.39 2011-05-15 21:42:59.000 135 33359.21 327.53 2351.38 36.39 2011-05-15 21:43:00.000 135 33359.22 327.53 2351.38 36.39 2011-05-15 21:43:01.000 135 33359.18 327.51 2351.26 36.39 2011-05-15 21:43:02.000 135 33359.12 327.52 2351.31 36.39 2011-05-15 21:43:03.000 135 33359.18 327.51 2351.33 36.39 2011-05-15 21:43:04.000 135 33359.22 327.54 2351.33 36.39 2011-05-15 21:43:05.000 135 33359.23 327.54 2351.29 36.39 2011-05-15 21:43:06.000 135 33359.19 327.54 2351.33 36.39 2011-05-15 21:43:07.000 135 33359.18 327.54 2351.41 36.39 2011-05-15 21:43:08.000 135 33359.23 327.49 2351.24 36.39 2011-05-15 21:43:09.000 135 33359.26 327.49 2351.32 36.39 2011-05-15 21:43:10.000 135 33359.13 327.49 2351.34 36.39 2011-05-15 21:43:11.000 135 33359.11 327.52 2351.34 36.39 2011-05-15 21:43:12.000 135 33359.16 327.49 2351.27 36.39 2011-05-15 21:43:13.000 135 33359.24 327.46 2351.34 36.39 2011-05-15 21:43:14.000 135 33359.31 327.48 2351.29 36.39 2011-05-15 21:43:15.000 135 33359.15 327.51 2351.32 36.39 2011-05-15 21:43:16.000 135 33359.24 327.48 2351.30 36.39 2011-05-15 21:43:17.000 135 33359.28 327.51 2351.33 36.39 2011-05-15 21:43:18.000 135 33359.34 327.49 2351.24 36.39 2011-05-15 21:43:19.000 135 33359.39 327.45 2351.29 36.39 2011-05-15 21:43:20.000 135 33359.29 327.52 2351.27 36.39 2011-05-15 21:43:21.000 135 33359.37 327.52 2351.28 36.39 2011-05-15 21:43:22.000 135 33359.21 327.51 2351.25 36.39 2011-05-15 21:43:23.000 135 33359.33 327.53 2351.31 36.39 2011-05-15 21:43:24.000 135 33359.31 327.54 2351.28 36.39 2011-05-15 21:43:25.000 135 33359.29 327.51 2351.28 36.39 2011-05-15 21:43:26.000 135 33359.21 327.46 2351.27 36.39 2011-05-15 21:43:27.000 135 33359.39 327.54 2351.37 36.39 2011-05-15 21:43:28.000 135 33359.30 327.53 2351.42 36.39 2011-05-15 21:43:29.000 135 33359.26 327.48 2351.32 36.39 2011-05-15 21:43:30.000 135 33359.31 327.50 2351.34 36.39 2011-05-15 21:43:31.000 135 33359.33 327.48 2351.32 36.39 2011-05-15 21:43:32.000 135 33359.29 327.46 2351.39 36.39 2011-05-15 21:43:33.000 135 33359.28 327.46 2351.36 36.39 2011-05-15 21:43:34.000 135 33359.28 327.45 2351.34 36.39 2011-05-15 21:43:35.000 135 33359.28 327.45 2351.36 36.39 2011-05-15 21:43:36.000 135 33359.32 327.51 2351.28 36.39 2011-05-15 21:43:37.000 135 33359.27 327.52 2351.33 36.39 2011-05-15 21:43:38.000 135 33359.43 327.50 2351.30 36.39 2011-05-15 21:43:39.000 135 33359.41 327.45 2351.29 36.39 2011-05-15 21:43:40.000 135 33359.34 327.44 2351.32 36.39 2011-05-15 21:43:41.000 135 33359.46 327.49 2351.32 36.39 2011-05-15 21:43:42.000 135 33359.50 327.44 2351.30 36.39 2011-05-15 21:43:43.000 135 33359.49 327.47 2351.33 36.39 2011-05-15 21:43:44.000 135 33359.38 327.47 2351.39 36.39 2011-05-15 21:43:45.000 135 33359.41 327.45 2351.32 36.39 2011-05-15 21:43:46.000 135 33359.43 327.47 2351.29 36.39 2011-05-15 21:43:47.000 135 33359.50 327.47 2351.24 36.39 2011-05-15 21:43:48.000 135 33359.44 327.44 2351.26 36.39 2011-05-15 21:43:49.000 135 33359.43 327.45 2351.36 36.39 2011-05-15 21:43:50.000 135 33359.50 327.43 2351.24 36.39 2011-05-15 21:43:51.000 135 33359.48 327.44 2351.26 36.39 2011-05-15 21:43:52.000 135 33359.44 327.46 2351.26 36.39 2011-05-15 21:43:53.000 135 33359.53 327.46 2351.20 36.39 2011-05-15 21:43:54.000 135 33359.51 327.44 2351.25 36.39 2011-05-15 21:43:55.000 135 33359.37 327.43 2351.32 36.39 2011-05-15 21:43:56.000 135 33359.56 327.47 2351.26 36.39 2011-05-15 21:43:57.000 135 33359.51 327.45 2351.27 36.39 2011-05-15 21:43:58.000 135 33359.49 327.45 2351.28 36.39 2011-05-15 21:43:59.000 135 33359.45 327.42 2351.29 36.39 2011-05-15 21:44:00.000 135 33359.51 327.46 2351.23 36.39 2011-05-15 21:44:01.000 135 33359.59 327.45 2351.15 36.39 2011-05-15 21:44:02.000 135 33359.53 327.47 2351.27 36.39 2011-05-15 21:44:03.000 135 33359.54 327.46 2351.20 36.39 2011-05-15 21:44:04.000 135 33359.54 327.41 2351.18 36.39 2011-05-15 21:44:05.000 135 33359.53 327.44 2351.21 36.39 2011-05-15 21:44:06.000 135 33359.56 327.48 2351.26 36.39 2011-05-15 21:44:07.000 135 33359.61 327.48 2351.23 36.39 2011-05-15 21:44:08.000 135 33359.60 327.49 2351.24 36.39 2011-05-15 21:44:09.000 135 33359.72 327.45 2351.27 36.39 2011-05-15 21:44:10.000 135 33359.53 327.44 2351.14 36.39 2011-05-15 21:44:11.000 135 33359.62 327.48 2351.25 36.39 2011-05-15 21:44:12.000 135 33359.59 327.44 2351.21 36.39 2011-05-15 21:44:13.000 135 33359.62 327.42 2351.24 36.39 2011-05-15 21:44:14.000 135 33359.59 327.46 2351.22 36.39 2011-05-15 21:44:15.000 135 33359.60 327.51 2351.17 36.39 2011-05-15 21:44:16.000 135 33359.59 327.48 2351.17 36.39 2011-05-15 21:44:17.000 135 33359.71 327.48 2351.19 36.39 2011-05-15 21:44:18.000 135 33359.68 327.49 2351.19 36.39 2011-05-15 21:44:19.000 135 33359.65 327.46 2351.23 36.39 2011-05-15 21:44:20.000 135 33359.78 327.47 2351.22 36.39 2011-05-15 21:44:21.000 135 33359.73 327.47 2351.22 36.39 2011-05-15 21:44:22.000 135 33359.72 327.45 2351.18 36.39 2011-05-15 21:44:23.000 135 33359.76 327.46 2351.21 36.39 2011-05-15 21:44:24.000 135 33359.76 327.51 2351.24 36.39 2011-05-15 21:44:25.000 135 33359.85 327.44 2351.15 36.39 2011-05-15 21:44:26.000 135 33359.87 327.48 2351.29 36.39 2011-05-15 21:44:27.000 135 33359.71 327.47 2351.24 36.39 2011-05-15 21:44:28.000 135 33359.84 327.50 2351.23 36.39 2011-05-15 21:44:29.000 135 33359.84 327.49 2351.24 36.39 2011-05-15 21:44:30.000 135 33359.85 327.50 2351.25 36.39 2011-05-15 21:44:31.000 135 33359.80 327.49 2351.21 36.39 2011-05-15 21:44:32.000 135 33359.97 327.46 2351.34 36.39 2011-05-15 21:44:33.000 135 33359.85 327.49 2351.23 36.39 2011-05-15 21:44:34.000 135 33359.88 327.50 2351.24 36.39 2011-05-15 21:44:35.000 135 33359.85 327.50 2351.16 36.39 2011-05-15 21:44:36.000 135 33359.85 327.51 2351.15 36.39 2011-05-15 21:44:37.000 135 33359.86 327.48 2351.18 36.39 2011-05-15 21:44:38.000 135 33359.85 327.48 2351.14 36.39 2011-05-15 21:44:39.000 135 33359.76 327.50 2351.23 36.39 2011-05-15 21:44:40.000 135 33359.81 327.48 2351.19 36.39 2011-05-15 21:44:41.000 135 33359.80 327.48 2351.21 36.39 2011-05-15 21:44:42.000 135 33359.76 327.48 2351.17 36.39 2011-05-15 21:44:43.000 135 33359.78 327.44 2351.23 36.39 2011-05-15 21:44:44.000 135 33359.66 327.49 2351.20 36.39 2011-05-15 21:44:45.000 135 33359.81 327.46 2351.20 36.39 2011-05-15 21:44:46.000 135 33359.69 327.43 2351.22 36.39 2011-05-15 21:44:47.000 135 33359.76 327.46 2351.21 36.39 2011-05-15 21:44:48.000 135 33359.77 327.44 2351.20 36.39 2011-05-15 21:44:49.000 135 33359.66 327.42 2351.23 36.39 2011-05-15 21:44:50.000 135 33359.75 327.43 2351.29 36.39 2011-05-15 21:44:51.000 135 33359.68 327.40 2351.28 36.39 2011-05-15 21:44:52.000 135 33359.78 327.42 2351.25 36.39 2011-05-15 21:44:53.000 135 33359.74 327.44 2351.27 36.39 2011-05-15 21:44:54.000 135 33359.71 327.38 2351.24 36.39 2011-05-15 21:44:55.000 135 33359.71 327.43 2351.28 36.39 2011-05-15 21:44:56.000 135 33359.71 327.36 2351.34 36.39 2011-05-15 21:44:57.000 135 33359.66 327.42 2351.25 36.39 2011-05-15 21:44:58.000 135 33359.78 327.39 2351.25 36.39 2011-05-15 21:44:59.000 135 33359.72 327.40 2351.24 36.39 2011-05-15 21:45:00.000 135 33359.73 327.41 2351.23 36.39 2011-05-15 21:45:01.000 135 33359.66 327.37 2351.15 36.39 2011-05-15 21:45:02.000 135 33359.78 327.40 2351.27 36.39 2011-05-15 21:45:03.000 135 33359.68 327.37 2351.27 36.39 2011-05-15 21:45:04.000 135 33359.62 327.37 2351.20 36.39 2011-05-15 21:45:05.000 135 33359.71 327.36 2351.22 36.39 2011-05-15 21:45:06.000 135 33359.78 327.36 2351.24 36.39 2011-05-15 21:45:07.000 135 33359.62 327.42 2351.24 36.39 2011-05-15 21:45:08.000 135 33359.59 327.37 2351.30 36.39 2011-05-15 21:45:09.000 135 33359.72 327.38 2351.18 36.39 2011-05-15 21:45:10.000 135 33359.67 327.33 2351.32 36.39 2011-05-15 21:45:11.000 135 33359.75 327.33 2351.20 36.39 2011-05-15 21:45:12.000 135 33359.65 327.33 2351.17 36.39 2011-05-15 21:45:13.000 135 33359.72 327.33 2351.22 36.39 2011-05-15 21:45:14.000 135 33359.60 327.33 2351.36 36.39 2011-05-15 21:45:15.000 135 33359.73 327.33 2351.24 36.39 2011-05-15 21:45:16.000 135 33359.65 327.34 2351.24 36.39 2011-05-15 21:45:17.000 135 33359.71 327.37 2351.25 36.39 2011-05-15 21:45:18.000 135 33359.71 327.36 2351.27 36.39 2011-05-15 21:45:19.000 135 33359.69 327.33 2351.29 36.39 2011-05-15 21:45:20.000 135 33359.73 327.34 2351.30 36.39 2011-05-15 21:45:21.000 135 33359.63 327.31 2351.22 36.39 2011-05-15 21:45:22.000 135 33359.69 327.31 2351.24 36.39 2011-05-15 21:45:23.000 135 33359.72 327.28 2351.21 36.39 2011-05-15 21:45:24.000 135 33359.70 327.31 2351.28 36.39 2011-05-15 21:45:25.000 135 33359.73 327.28 2351.19 36.39 2011-05-15 21:45:26.000 135 33359.63 327.27 2351.15 36.39 2011-05-15 21:45:27.000 135 33359.71 327.27 2351.20 36.39 2011-05-15 21:45:28.000 135 33359.72 327.25 2351.24 36.39 2011-05-15 21:45:29.000 135 33359.71 327.25 2351.26 36.39 2011-05-15 21:45:30.000 135 33359.79 327.26 2351.22 36.39 2011-05-15 21:45:31.000 135 33359.76 327.30 2351.23 36.39 2011-05-15 21:45:32.000 135 33359.82 327.30 2351.22 36.39 2011-05-15 21:45:33.000 135 33359.60 327.25 2351.20 36.39 2011-05-15 21:45:34.000 135 33359.73 327.24 2351.28 36.39 2011-05-15 21:45:35.000 135 33359.75 327.24 2351.25 36.39 2011-05-15 21:45:36.000 135 33359.83 327.26 2351.23 36.39 2011-05-15 21:45:37.000 135 33359.84 327.24 2351.26 36.39 2011-05-15 21:45:38.000 135 33359.79 327.28 2351.22 36.39 2011-05-15 21:45:39.000 135 33359.84 327.27 2351.20 36.39 2011-05-15 21:45:40.000 135 33359.79 327.22 2351.18 36.39 2011-05-15 21:45:41.000 135 33359.75 327.20 2351.16 36.39 2011-05-15 21:45:42.000 135 33359.81 327.22 2351.23 36.39 2011-05-15 21:45:43.000 135 33359.79 327.20 2351.16 36.39 2011-05-15 21:45:44.000 135 33359.84 327.18 2351.29 36.39 2011-05-15 21:45:45.000 135 33359.78 327.24 2351.16 36.39 2011-05-15 21:45:46.000 135 33359.86 327.27 2351.21 36.39 2011-05-15 21:45:47.000 135 33359.79 327.22 2351.19 36.39 2011-05-15 21:45:48.000 135 33359.80 327.18 2351.19 36.39 2011-05-15 21:45:49.000 135 33359.86 327.20 2351.16 36.39 2011-05-15 21:45:50.000 135 33359.92 327.18 2351.21 36.39 2011-05-15 21:45:51.000 135 33359.85 327.20 2351.17 36.39 2011-05-15 21:45:52.000 135 33359.82 327.22 2351.24 36.39 2011-05-15 21:45:53.000 135 33359.83 327.19 2351.21 36.39 2011-05-15 21:45:54.000 135 33359.80 327.24 2351.23 36.39 2011-05-15 21:45:55.000 135 33359.89 327.21 2351.22 36.39 2011-05-15 21:45:56.000 135 33359.87 327.19 2351.18 36.39 2011-05-15 21:45:57.000 135 33359.72 327.23 2351.14 36.39 2011-05-15 21:45:58.000 135 33359.87 327.23 2351.26 36.39 2011-05-15 21:45:59.000 135 33359.79 327.20 2351.20 36.39 2011-05-15 21:46:00.000 135 33359.80 327.22 2351.24 36.39 2011-05-15 21:46:01.000 135 33359.90 327.19 2351.20 36.39 2011-05-15 21:46:02.000 135 33359.71 327.22 2351.21 36.39 2011-05-15 21:46:03.000 135 33359.82 327.19 2351.23 36.39 2011-05-15 21:46:04.000 135 33359.87 327.22 2351.19 36.39 2011-05-15 21:46:05.000 135 33359.91 327.20 2351.24 36.39 2011-05-15 21:46:06.000 135 33359.87 327.23 2351.23 36.39 2011-05-15 21:46:07.000 135 33359.90 327.21 2351.20 36.39 2011-05-15 21:46:08.000 135 33359.89 327.23 2351.23 36.39 2011-05-15 21:46:09.000 135 33359.96 327.24 2351.26 36.39 2011-05-15 21:46:10.000 135 33359.90 327.24 2351.23 36.39 2011-05-15 21:46:11.000 135 33359.89 327.20 2351.17 36.39 2011-05-15 21:46:12.000 135 33359.93 327.25 2351.24 36.39 2011-05-15 21:46:13.000 135 33359.96 327.19 2351.23 36.39 2011-05-15 21:46:14.000 135 33359.93 327.25 2351.21 36.39 2011-05-15 21:46:15.000 135 33359.81 327.21 2351.25 36.39 2011-05-15 21:46:16.000 135 33360.04 327.23 2351.18 36.39 2011-05-15 21:46:17.000 135 33359.90 327.24 2351.21 36.39 2011-05-15 21:46:18.000 135 33359.96 327.22 2351.22 36.39 2011-05-15 21:46:19.000 135 33360.02 327.20 2351.23 36.39 2011-05-15 21:46:20.000 135 33360.07 327.23 2351.19 36.39 2011-05-15 21:46:21.000 135 33359.97 327.23 2351.11 36.39 2011-05-15 21:46:22.000 135 33359.99 327.23 2351.25 36.39 2011-05-15 21:46:23.000 135 33359.96 327.24 2351.26 36.39 2011-05-15 21:46:24.000 135 33360.07 327.23 2351.17 36.39 2011-05-15 21:46:25.000 135 33360.03 327.23 2351.15 36.39 2011-05-15 21:46:26.000 135 33360.06 327.19 2351.08 36.39 2011-05-15 21:46:27.000 135 33360.01 327.25 2351.17 36.39 2011-05-15 21:46:28.000 135 33360.11 327.22 2351.15 36.39 2011-05-15 21:46:29.000 135 33359.97 327.19 2351.23 36.39 2011-05-15 21:46:30.000 135 33360.04 327.21 2351.10 36.39 2011-05-15 21:46:31.000 135 33360.13 327.23 2351.27 36.39 2011-05-15 21:46:32.000 135 33360.11 327.21 2351.19 36.39 2011-05-15 21:46:33.000 135 33360.15 327.17 2351.18 36.39 2011-05-15 21:46:34.000 135 33360.07 327.19 2351.18 36.39 2011-05-15 21:46:35.000 135 33360.06 327.18 2351.17 36.39 2011-05-15 21:46:36.000 135 33360.11 327.22 2351.15 36.39 2011-05-15 21:46:37.000 135 33360.09 327.19 2351.20 36.39 2011-05-15 21:46:38.000 135 33360.22 327.20 2351.12 36.39 2011-05-15 21:46:39.000 135 33360.11 327.24 2351.10 36.39 2011-05-15 21:46:40.000 135 33360.12 327.19 2351.14 36.39 2011-05-15 21:46:41.000 135 33360.16 327.19 2351.12 36.39 2011-05-15 21:46:42.000 135 33360.21 327.22 2351.12 36.39 2011-05-15 21:46:43.000 135 33360.18 327.17 2351.16 36.39 2011-05-15 21:46:44.000 135 33360.22 327.20 2351.07 36.39 2011-05-15 21:46:45.000 135 33360.11 327.20 2351.17 36.39 2011-05-15 21:46:46.000 135 33360.18 327.17 2351.17 36.39 2011-05-15 21:46:47.000 135 33360.15 327.16 2351.05 36.39 2011-05-15 21:46:48.000 135 33360.23 327.21 2351.10 36.39 2011-05-15 21:46:49.000 135 33360.16 327.22 2351.12 36.39 2011-05-15 21:46:50.000 135 33360.15 327.20 2351.11 36.39 2011-05-15 21:46:51.000 135 33360.24 327.18 2351.15 36.39 2011-05-15 21:46:52.000 135 33360.25 327.17 2351.09 36.39 2011-05-15 21:46:53.000 135 33360.23 327.17 2351.08 36.39 2011-05-15 21:46:54.000 135 33360.21 327.15 2351.09 36.39 2011-05-15 21:46:55.000 135 33360.29 327.17 2351.04 36.39 2011-05-15 21:46:56.000 135 33360.21 327.18 2351.12 36.39 2011-05-15 21:46:57.000 135 33360.28 327.15 2351.07 36.39 2011-05-15 21:46:58.000 135 33360.29 327.18 2351.18 36.39 2011-05-15 21:46:59.000 135 33360.24 327.13 2351.15 36.39 2011-05-15 21:47:00.000 135 33360.19 327.14 2351.13 36.39 2011-05-15 21:47:01.000 135 33360.37 327.11 2351.14 36.39 2011-05-15 21:47:02.000 135 33360.22 327.12 2351.08 36.39 2011-05-15 21:47:03.000 135 33360.24 327.16 2351.09 36.39 2011-05-15 21:47:04.000 135 33360.43 327.13 2351.14 36.39 2011-05-15 21:47:05.000 135 33360.40 327.12 2351.08 36.39 2011-05-15 21:47:06.000 135 33360.40 327.16 2351.11 36.39 2011-05-15 21:47:07.000 135 33360.37 327.14 2351.12 36.39 2011-05-15 21:47:08.000 135 33360.41 327.16 2351.05 36.39 2011-05-15 21:47:09.000 135 33360.40 327.17 2351.19 36.39 2011-05-15 21:47:10.000 135 33360.40 327.14 2351.14 36.39 2011-05-15 21:47:11.000 135 33360.47 327.14 2351.18 36.39 2011-05-15 21:47:12.000 135 33360.45 327.14 2351.14 36.39 2011-05-15 21:47:13.000 135 33360.40 327.17 2351.15 36.39 2011-05-15 21:47:14.000 135 33360.42 327.10 2351.12 36.39 2011-05-15 21:47:15.000 135 33360.40 327.16 2351.09 36.39 2011-05-15 21:47:16.000 135 33360.39 327.15 2351.15 36.39 2011-05-15 21:47:17.000 135 33360.45 327.18 2351.20 36.39 2011-05-15 21:47:18.000 135 33360.46 327.21 2351.05 36.39 2011-05-15 21:47:19.000 135 33360.43 327.19 2351.14 36.39 2011-05-15 21:47:20.000 135 33360.47 327.19 2351.02 36.39 2011-05-15 21:47:21.000 135 33360.55 327.18 2351.11 36.39 2011-05-15 21:47:22.000 135 33360.37 327.19 2351.15 36.39 2011-05-15 21:47:23.000 135 33360.52 327.17 2351.08 36.39 2011-05-15 21:47:24.000 135 33360.48 327.19 2351.12 36.39 2011-05-15 21:47:25.000 135 33360.55 327.19 2351.02 36.39 2011-05-15 21:47:26.000 135 33360.55 327.22 2351.08 36.39 2011-05-15 21:47:27.000 135 33360.50 327.25 2351.06 36.39 2011-05-15 21:47:28.000 135 33360.62 327.22 2351.05 36.39 2011-05-15 21:47:29.000 135 33360.52 327.22 2351.09 36.39 2011-05-15 21:47:30.000 135 33360.64 327.20 2351.07 36.39 2011-05-15 21:47:31.000 135 33360.51 327.21 2351.13 36.39 2011-05-15 21:47:32.000 135 33360.57 327.24 2351.09 36.39 2011-05-15 21:47:33.000 135 33360.53 327.19 2351.07 36.39 2011-05-15 21:47:34.000 135 33360.58 327.21 2351.08 36.39 2011-05-15 21:47:35.000 135 33360.54 327.23 2351.09 36.39 2011-05-15 21:47:36.000 135 33360.56 327.23 2351.13 36.39 2011-05-15 21:47:37.000 135 33360.62 327.23 2351.06 36.39 2011-05-15 21:47:38.000 135 33360.63 327.18 2351.09 36.39 2011-05-15 21:47:39.000 135 33360.51 327.25 2351.03 36.39 2011-05-15 21:47:40.000 135 33360.56 327.24 2351.08 36.39 2011-05-15 21:47:41.000 135 33360.61 327.21 2351.01 36.39 2011-05-15 21:47:42.000 135 33360.62 327.24 2351.08 36.39 2011-05-15 21:47:43.000 135 33360.58 327.22 2351.10 36.39 2011-05-15 21:47:44.000 135 33360.62 327.28 2351.03 36.39 2011-05-15 21:47:45.000 135 33360.59 327.25 2351.05 36.39 2011-05-15 21:47:46.000 135 33360.66 327.24 2351.01 36.39 2011-05-15 21:47:47.000 135 33360.63 327.23 2351.09 36.39 2011-05-15 21:47:48.000 135 33360.64 327.24 2351.16 36.39 2011-05-15 21:47:49.000 135 33360.61 327.26 2351.11 36.39 2011-05-15 21:47:50.000 135 33360.65 327.25 2351.14 36.39 2011-05-15 21:47:51.000 135 33360.64 327.27 2351.08 36.39 2011-05-15 21:47:52.000 135 33360.72 327.31 2351.20 36.39 2011-05-15 21:47:53.000 135 33360.65 327.27 2351.18 36.39 2011-05-15 21:47:54.000 135 33360.63 327.26 2351.12 36.39 2011-05-15 21:47:55.000 135 33360.79 327.30 2351.10 36.39 2011-05-15 21:47:56.000 135 33360.75 327.27 2351.11 36.39 2011-05-15 21:47:57.000 135 33360.78 327.25 2351.17 36.39 2011-05-15 21:47:58.000 135 33360.77 327.24 2351.12 36.39 2011-05-15 21:47:59.000 135 33360.70 327.27 2351.08 36.39 2011-05-15 21:48:00.000 135 33360.74 327.26 2351.15 36.39 2011-05-15 21:48:01.000 135 33360.78 327.31 2351.10 36.39 2011-05-15 21:48:02.000 135 33360.82 327.29 2351.08 36.39 2011-05-15 21:48:03.000 135 33360.72 327.29 2351.10 36.39 2011-05-15 21:48:04.000 135 33360.81 327.28 2351.19 36.39 2011-05-15 21:48:05.000 135 33360.72 327.25 2351.14 36.39 2011-05-15 21:48:06.000 135 33360.80 327.27 2351.09 36.39 2011-05-15 21:48:07.000 135 33360.83 327.33 2351.08 36.39 2011-05-15 21:48:08.000 135 33360.87 327.30 2351.08 36.39 2011-05-15 21:48:09.000 135 33360.90 327.32 2351.20 36.39 2011-05-15 21:48:10.000 135 33360.77 327.31 2351.04 36.39 2011-05-15 21:48:11.000 135 33360.84 327.31 2351.11 36.39 2011-05-15 21:48:12.000 135 33360.86 327.33 2351.11 36.39 2011-05-15 21:48:13.000 135 33360.93 327.37 2351.03 36.39 2011-05-15 21:48:14.000 135 33360.94 327.35 2351.12 36.39 2011-05-15 21:48:15.000 135 33360.93 327.42 2351.07 36.39 2011-05-15 21:48:16.000 135 33360.92 327.32 2351.08 36.39 2011-05-15 21:48:17.000 135 33360.99 327.34 2351.08 36.39 2011-05-15 21:48:18.000 135 33360.95 327.40 2351.17 36.39 2011-05-15 21:48:19.000 135 33360.83 327.44 2351.15 36.39 2011-05-15 21:48:20.000 135 33360.91 327.42 2351.06 36.39 2011-05-15 21:48:21.000 135 33360.96 327.40 2351.14 36.39 2011-05-15 21:48:22.000 135 33360.84 327.43 2351.09 36.39 2011-05-15 21:48:23.000 135 33360.86 327.42 2351.11 36.39 2011-05-15 21:48:24.000 135 33360.89 327.41 2351.12 36.39 2011-05-15 21:48:25.000 135 33360.91 327.43 2351.01 36.39 2011-05-15 21:48:26.000 135 33360.95 327.45 2351.08 36.39 2011-05-15 21:48:27.000 135 33360.89 327.43 2351.19 36.39 2011-05-15 21:48:28.000 135 33360.98 327.46 2351.09 36.39 2011-05-15 21:48:29.000 135 33360.87 327.45 2351.12 36.39 2011-05-15 21:48:30.000 135 33360.87 327.44 2351.15 36.39 2011-05-15 21:48:31.000 135 33360.86 327.44 2351.13 36.39 2011-05-15 21:48:32.000 135 33360.81 327.41 2351.15 36.39 2011-05-15 21:48:33.000 135 33360.87 327.42 2351.10 36.39 2011-05-15 21:48:34.000 135 33360.85 327.40 2351.18 36.39 2011-05-15 21:48:35.000 135 33360.77 327.41 2351.19 36.39 2011-05-15 21:48:36.000 135 33360.75 327.39 2351.19 36.39 2011-05-15 21:48:37.000 135 33360.80 327.41 2351.20 36.39 2011-05-15 21:48:38.000 135 33360.79 327.43 2351.19 36.39 2011-05-15 21:48:39.000 135 33360.80 327.46 2351.18 36.39 2011-05-15 21:48:40.000 135 33360.75 327.39 2351.26 36.39 2011-05-15 21:48:41.000 135 33360.77 327.38 2351.17 36.39 2011-05-15 21:48:42.000 135 33360.78 327.40 2351.20 36.39 2011-05-15 21:48:43.000 135 33360.94 327.37 2351.21 36.39 2011-05-15 21:48:44.000 135 33360.91 327.37 2351.18 36.39 2011-05-15 21:48:45.000 135 33360.80 327.41 2351.18 36.39 2011-05-15 21:48:46.000 135 33360.94 327.36 2351.18 36.39 2011-05-15 21:48:47.000 135 33360.94 327.33 2351.21 36.39 2011-05-15 21:48:48.000 135 33360.93 327.35 2351.20 36.39 2011-05-15 21:48:49.000 135 33360.86 327.30 2351.24 36.39 2011-05-15 21:48:50.000 135 33360.86 327.33 2351.20 36.39 2011-05-15 21:48:51.000 135 33360.80 327.30 2351.23 36.39 2011-05-15 21:48:52.000 135 33360.89 327.27 2351.27 36.39 2011-05-15 21:48:53.000 135 33360.83 327.26 2351.27 36.39 2011-05-15 21:48:54.000 135 33360.89 327.33 2351.26 36.39 2011-05-15 21:48:55.000 135 33360.90 327.29 2351.24 36.39 2011-05-15 21:48:56.000 135 33360.90 327.25 2351.19 36.39 2011-05-15 21:48:57.000 135 33360.86 327.23 2351.25 36.39 2011-05-15 21:48:58.000 135 33360.82 327.28 2351.29 36.39 2011-05-15 21:48:59.000 135 33360.86 327.24 2351.21 36.39 2011-05-15 21:49:00.000 135 33360.92 327.22 2351.17 36.39 2011-05-15 21:49:01.000 135 33360.82 327.20 2351.21 36.39 2011-05-15 21:49:02.000 135 33360.83 327.24 2351.24 36.39 2011-05-15 21:49:03.000 135 33360.95 327.21 2351.23 36.39 2011-05-15 21:49:04.000 135 33360.73 327.19 2351.15 36.39 2011-05-15 21:49:05.000 135 33360.82 327.17 2351.17 36.39 2011-05-15 21:49:06.000 135 33360.89 327.18 2351.21 36.39 2011-05-15 21:49:07.000 135 33360.80 327.16 2351.21 36.39 2011-05-15 21:49:08.000 135 33360.77 327.15 2351.27 36.39 2011-05-15 21:49:09.000 135 33360.78 327.19 2351.27 36.39 2011-05-15 21:49:10.000 135 33360.80 327.16 2351.25 36.39 2011-05-15 21:49:11.000 135 33360.78 327.19 2351.30 36.39 2011-05-15 21:49:12.000 135 33360.86 327.17 2351.22 36.39 2011-05-15 21:49:13.000 135 33360.85 327.17 2351.24 36.39 2011-05-15 21:49:14.000 135 33360.92 327.14 2351.29 36.39 2011-05-15 21:49:15.000 135 33360.81 327.15 2351.20 36.39 2011-05-15 21:49:16.000 135 33360.84 327.17 2351.20 36.39 2011-05-15 21:49:17.000 135 33360.74 327.14 2351.20 36.39 2011-05-15 21:49:18.000 135 33360.94 327.09 2351.34 36.39 2011-05-15 21:49:19.000 135 33360.86 327.09 2351.24 36.39 2011-05-15 21:49:20.000 135 33360.81 327.13 2351.20 36.39 2011-05-15 21:49:21.000 135 33360.92 327.14 2351.27 36.39 2011-05-15 21:49:22.000 135 33360.77 327.12 2351.24 36.39 2011-05-15 21:49:23.000 135 33360.81 327.11 2351.20 36.39 2011-05-15 21:49:24.000 135 33360.83 327.06 2351.30 36.39 2011-05-15 21:49:25.000 135 33360.86 327.05 2351.22 36.39 2011-05-15 21:49:26.000 135 33360.87 327.10 2351.31 36.39 2011-05-15 21:49:27.000 135 33360.88 327.08 2351.18 36.39 2011-05-15 21:49:28.000 135 33360.83 327.06 2351.23 36.39 2011-05-15 21:49:29.000 135 33360.83 327.02 2351.20 36.39 2011-05-15 21:49:30.000 135 33360.95 327.04 2351.24 36.39 2011-05-15 21:49:31.000 135 33360.92 327.05 2351.29 36.39 2011-05-15 21:49:32.000 135 33360.92 327.05 2351.27 36.39 2011-05-15 21:49:33.000 135 33360.93 327.00 2351.23 36.39 2011-05-15 21:49:34.000 135 33360.88 327.01 2351.24 36.39 2011-05-15 21:49:35.000 135 33360.96 327.01 2351.20 36.39 2011-05-15 21:49:36.000 135 33360.87 327.03 2351.24 36.39 2011-05-15 21:49:37.000 135 33360.93 327.02 2351.12 36.39 2011-05-15 21:49:38.000 135 33360.92 327.07 2351.30 36.39 2011-05-15 21:49:39.000 135 33360.92 327.06 2351.29 36.39 2011-05-15 21:49:40.000 135 33361.07 327.07 2351.26 36.39 2011-05-15 21:49:41.000 135 33360.93 327.05 2351.23 36.39 2011-05-15 21:49:42.000 135 33360.99 327.08 2351.24 36.39 2011-05-15 21:49:43.000 135 33360.89 327.10 2351.20 36.39 2011-05-15 21:49:44.000 135 33360.89 327.06 2351.12 36.39 2011-05-15 21:49:45.000 135 33360.96 327.09 2351.19 36.39 2011-05-15 21:49:46.000 135 33360.87 327.07 2351.17 36.39 2011-05-15 21:49:47.000 135 33360.90 327.03 2351.20 36.39 2011-05-15 21:49:48.000 135 33360.86 327.05 2351.23 36.39 2011-05-15 21:49:49.000 135 33360.93 327.05 2351.17 36.39 2011-05-15 21:49:50.000 135 33360.89 327.07 2351.24 36.39 2011-05-15 21:49:51.000 135 33360.88 327.06 2351.22 36.39 2011-05-15 21:49:52.000 135 33361.02 327.05 2351.21 36.39 2011-05-15 21:49:53.000 135 33360.92 327.09 2351.18 36.39 2011-05-15 21:49:54.000 135 33360.93 327.06 2351.24 36.39 2011-05-15 21:49:55.000 135 33361.01 327.04 2351.19 36.39 2011-05-15 21:49:56.000 135 33360.99 327.04 2351.18 36.39 2011-05-15 21:49:57.000 135 33360.89 327.06 2351.14 36.39 2011-05-15 21:49:58.000 135 33360.90 327.08 2351.22 36.39 2011-05-15 21:49:59.000 135 33360.86 327.08 2351.22 36.39 2011-05-15 21:50:00.000 135 33360.86 327.05 2351.15 36.39 2011-05-15 21:50:01.000 135 33360.89 327.03 2351.23 36.39 2011-05-15 21:50:02.000 135 33360.94 327.05 2351.15 36.39 2011-05-15 21:50:03.000 135 33360.94 327.03 2351.21 36.39 2011-05-15 21:50:04.000 135 33360.93 327.04 2351.15 36.39 2011-05-15 21:50:05.000 135 33360.97 327.07 2351.25 36.39 2011-05-15 21:50:06.000 135 33360.89 327.07 2351.18 36.39 2011-05-15 21:50:07.000 135 33360.93 327.02 2351.14 36.39 2011-05-15 21:50:08.000 135 33360.81 327.01 2351.19 36.39 2011-05-15 21:50:09.000 135 33360.92 327.07 2351.23 36.39 2011-05-15 21:50:10.000 135 33360.81 327.05 2351.18 36.39 2011-05-15 21:50:11.000 135 33360.79 327.05 2351.13 36.39 2011-05-15 21:50:12.000 135 33360.88 327.04 2351.26 36.39 2011-05-15 21:50:13.000 135 33360.78 327.01 2351.16 36.39 2011-05-15 21:50:14.000 135 33360.83 327.00 2351.24 36.39 2011-05-15 21:50:15.000 135 33360.74 327.05 2351.22 36.39 2011-05-15 21:50:16.000 135 33360.74 327.01 2351.20 36.39 2011-05-15 21:50:17.000 135 33360.72 327.01 2351.18 36.39 2011-05-15 21:50:18.000 135 33360.83 327.01 2351.29 36.39 2011-05-15 21:50:19.000 135 33360.70 327.03 2351.15 36.39 2011-05-15 21:50:20.000 135 33360.76 327.01 2351.23 36.39 2011-05-15 21:50:21.000 135 33360.75 327.03 2351.26 36.39 2011-05-15 21:50:22.000 135 33360.84 327.04 2351.20 36.39 2011-05-15 21:50:23.000 135 33360.77 327.00 2351.17 36.39 2011-05-15 21:50:24.000 135 33360.80 327.07 2351.37 36.39 2011-05-15 21:50:25.000 135 33360.78 327.03 2351.20 36.39 2011-05-15 21:50:26.000 135 33360.81 327.05 2351.23 36.39 2011-05-15 21:50:27.000 135 33360.84 327.05 2351.26 36.39 2011-05-15 21:50:28.000 135 33360.77 327.09 2351.20 36.39 2011-05-15 21:50:29.000 135 33360.81 327.04 2351.22 36.39 2011-05-15 21:50:30.000 135 33360.87 327.02 2351.30 36.39 2011-05-15 21:50:31.000 135 33361.00 327.04 2351.27 36.39 2011-05-15 21:50:32.000 135 33360.93 327.09 2351.29 36.39 2011-05-15 21:50:33.000 135 33360.86 327.06 2351.32 36.39 2011-05-15 21:50:34.000 135 33360.88 327.08 2351.25 36.39 2011-05-15 21:50:35.000 135 33360.86 327.08 2351.22 36.39 2011-05-15 21:50:36.000 135 33360.81 327.02 2351.24 36.39 2011-05-15 21:50:37.000 135 33360.84 327.07 2351.20 36.39 2011-05-15 21:50:38.000 135 33360.86 327.11 2351.27 36.39 2011-05-15 21:50:39.000 135 33360.89 327.09 2351.25 36.39 2011-05-15 21:50:40.000 135 33360.80 327.10 2351.30 36.39 2011-05-15 21:50:41.000 135 33360.83 327.08 2351.38 36.39 2011-05-15 21:50:42.000 135 33360.78 327.07 2351.20 36.39 2011-05-15 21:50:43.000 135 33360.70 327.05 2351.27 36.39 2011-05-15 21:50:44.000 135 33360.83 327.08 2351.27 36.39 2011-05-15 21:50:45.000 135 33360.72 327.10 2351.26 36.39 2011-05-15 21:50:46.000 135 33360.77 327.03 2351.30 36.39 2011-05-15 21:50:47.000 135 33360.61 327.08 2351.32 36.39 2011-05-15 21:50:48.000 135 33360.68 327.10 2351.27 36.39 2011-05-15 21:50:49.000 135 33360.69 327.15 2351.36 36.39 2011-05-15 21:50:50.000 135 33360.65 327.13 2351.34 36.39 2011-05-15 21:50:51.000 135 33360.64 327.09 2351.30 36.39 2011-05-15 21:50:52.000 135 33360.67 327.06 2351.28 36.39 2011-05-15 21:50:53.000 135 33360.69 327.07 2351.33 36.39 2011-05-15 21:50:54.000 135 33360.62 327.06 2351.36 36.39 2011-05-15 21:50:55.000 135 33360.69 327.05 2351.32 36.39 2011-05-15 21:50:56.000 135 33360.65 327.06 2351.46 36.39 2011-05-15 21:50:57.000 135 33360.61 327.06 2351.32 36.39 2011-05-15 21:50:58.000 135 33360.70 327.07 2351.34 36.39 2011-05-15 21:50:59.000 135 33360.58 327.05 2351.38 36.39 2011-05-15 21:51:00.000 135 33360.53 327.08 2351.32 36.39 2011-05-15 21:51:01.000 135 33360.56 327.05 2351.30 36.39 2011-05-15 21:51:02.000 135 33360.57 327.02 2351.41 36.39 2011-05-15 21:51:03.000 135 33360.63 327.00 2351.35 36.40 2011-05-15 21:51:04.000 135 33360.47 327.02 2351.48 36.40 2011-05-15 21:51:05.000 135 33360.50 327.02 2351.45 36.40 2011-05-15 21:51:06.000 135 33360.53 326.98 2351.45 36.40 2011-05-15 21:51:07.000 135 33360.50 327.02 2351.44 36.40 2011-05-15 21:51:08.000 135 33360.57 327.00 2351.36 36.40 2011-05-15 21:51:09.000 135 33360.44 327.00 2351.42 36.40 2011-05-15 21:51:10.000 135 33360.46 327.01 2351.39 36.39 2011-05-15 21:51:11.000 135 33360.43 326.98 2351.38 36.39 2011-05-15 21:51:12.000 135 33360.49 326.96 2351.50 36.40 2011-05-15 21:51:13.000 135 33360.50 326.94 2351.45 36.39 2011-05-15 21:51:14.000 135 33360.41 327.02 2351.36 36.40 2011-05-15 21:51:15.000 135 33360.47 327.02 2351.42 36.39 2011-05-15 21:51:16.000 135 33360.46 327.01 2351.41 36.40 2011-05-15 21:51:17.000 135 33360.49 327.03 2351.41 36.40 2011-05-15 21:51:18.000 135 33360.55 327.05 2351.44 36.39 2011-05-15 21:51:19.000 135 33360.44 327.01 2351.34 36.39 2011-05-15 21:51:20.000 135 33360.52 327.03 2351.46 36.40 2011-05-15 21:51:21.000 135 33360.31 326.98 2351.36 36.39 2011-05-15 21:51:22.000 135 33360.33 326.95 2351.43 36.39 2011-05-15 21:51:23.000 135 33360.43 326.98 2351.41 36.39 2011-05-15 21:51:24.000 135 33360.40 326.97 2351.43 36.40 2011-05-15 21:51:25.000 135 33360.39 326.95 2351.37 36.39 2011-05-15 21:51:26.000 135 33360.40 327.00 2351.36 36.40 2011-05-15 21:51:27.000 135 33360.49 326.96 2351.41 36.40 2011-05-15 21:51:28.000 135 33360.37 326.92 2351.41 36.40 2011-05-15 21:51:29.000 135 33360.41 326.91 2351.44 36.40 2011-05-15 21:51:30.000 135 33360.40 326.93 2351.43 36.40 2011-05-15 21:51:31.000 135 33360.47 326.96 2351.47 36.39 2011-05-15 21:51:32.000 135 33360.44 326.94 2351.43 36.40 2011-05-15 21:51:33.000 135 33360.40 326.92 2351.33 36.40 2011-05-15 21:51:34.000 135 33360.59 326.94 2351.43 36.40 2011-05-15 21:51:35.000 135 33360.47 326.95 2351.40 36.40 2011-05-15 21:51:36.000 135 33360.40 326.88 2351.43 36.40 2011-05-15 21:51:37.000 135 33360.40 326.92 2351.41 36.40 2011-05-15 21:51:38.000 135 33360.37 326.95 2351.51 36.40 2011-05-15 21:51:39.000 135 33360.31 326.92 2351.43 36.40 2011-05-15 21:51:40.000 135 33360.36 326.94 2351.40 36.40 2011-05-15 21:51:41.000 135 33360.33 326.94 2351.43 36.40 2011-05-15 21:51:42.000 135 33360.40 326.91 2351.43 36.40 2011-05-15 21:51:43.000 135 33360.41 326.94 2351.47 36.40 2011-05-15 21:51:44.000 135 33360.44 326.95 2351.36 36.39 2011-05-15 21:51:45.000 135 33360.36 326.90 2351.38 36.39 2011-05-15 21:51:46.000 135 33360.40 326.94 2351.45 36.40 2011-05-15 21:51:47.000 135 33360.31 326.92 2351.48 36.40 2011-05-15 21:51:48.000 135 33360.36 326.87 2351.45 36.40 2011-05-15 21:51:49.000 135 33360.49 326.89 2351.43 36.40 2011-05-15 21:51:50.000 135 33360.42 326.91 2351.42 36.40 2011-05-15 21:51:51.000 135 33360.43 326.92 2351.43 36.40 2011-05-15 21:51:52.000 135 33360.47 326.92 2351.41 36.40 2011-05-15 21:51:53.000 135 33360.42 326.90 2351.45 36.40 2011-05-15 21:51:54.000 135 33360.42 326.89 2351.35 36.40 2011-05-15 21:51:55.000 135 33360.40 326.90 2351.41 36.40 2011-05-15 21:51:56.000 135 33360.44 326.89 2351.48 36.40 2011-05-15 21:51:57.000 135 33360.40 326.85 2351.45 36.40 2011-05-15 21:51:58.000 135 33360.39 326.91 2351.36 36.39 2011-05-15 21:51:59.000 135 33360.34 326.90 2351.39 36.40 2011-05-15 21:52:00.000 135 33360.37 326.92 2351.45 36.40 2011-05-15 21:52:01.000 135 33360.34 326.84 2351.47 36.40 2011-05-15 21:52:02.000 135 33360.36 326.89 2351.42 36.40 2011-05-15 21:52:03.000 135 33360.39 326.84 2351.41 36.40 2011-05-15 21:52:04.000 135 33360.34 326.89 2351.39 36.40 2011-05-15 21:52:05.000 135 33360.40 326.89 2351.33 36.40 2011-05-15 21:52:06.000 135 33360.34 326.90 2351.39 36.40 2011-05-15 21:52:07.000 135 33360.36 326.92 2351.41 36.40 2011-05-15 21:52:08.000 135 33360.33 326.88 2351.42 36.40 2011-05-15 21:52:09.000 135 33360.31 326.90 2351.45 36.40 2011-05-15 21:52:10.000 135 33360.43 326.88 2351.33 36.40 2011-05-15 21:52:11.000 135 33360.28 326.89 2351.36 36.39 2011-05-15 21:52:12.000 135 33360.34 326.92 2351.51 36.39 2011-05-15 21:52:13.000 135 33360.23 326.91 2351.36 36.39 2011-05-15 21:52:14.000 135 33360.34 326.87 2351.40 36.40 2011-05-15 21:52:15.000 135 33360.32 326.91 2351.44 36.39 2011-05-15 21:52:16.000 135 33360.26 326.89 2351.38 36.39 2011-05-15 21:52:17.000 135 33360.33 326.83 2351.38 36.39 2011-05-15 21:52:18.000 135 33360.35 326.88 2351.39 36.40 2011-05-15 21:52:19.000 135 33360.24 326.86 2351.49 36.39 2011-05-15 21:52:20.000 135 33360.32 326.85 2351.35 36.39 2011-05-15 21:52:21.000 135 33360.29 326.87 2351.39 36.39 2011-05-15 21:52:22.000 135 33360.41 326.87 2351.39 36.39 2011-05-15 21:52:23.000 135 33360.32 326.84 2351.38 36.39 2011-05-15 21:52:24.000 135 33360.33 326.85 2351.45 36.39 2011-05-15 21:52:25.000 135 33360.32 326.87 2351.37 36.40 2011-05-15 21:52:26.000 135 33360.39 326.88 2351.42 36.40 2011-05-15 21:52:27.000 135 33360.38 326.85 2351.37 36.40 2011-05-15 21:52:28.000 135 33360.36 326.82 2351.31 36.39 2011-05-15 21:52:29.000 135 33360.33 326.86 2351.37 36.39 2011-05-15 21:52:30.000 135 33360.34 326.83 2351.46 36.39 2011-05-15 21:52:31.000 135 33360.36 326.79 2351.32 36.40 2011-05-15 21:52:32.000 135 33360.36 326.81 2351.39 36.39 2011-05-15 21:52:33.000 135 33360.29 326.81 2351.34 36.39 2011-05-15 21:52:34.000 135 33360.29 326.83 2351.46 36.40 2011-05-15 21:52:35.000 135 33360.22 326.80 2351.38 36.40 2011-05-15 21:52:36.000 135 33360.28 326.81 2351.37 36.40 2011-05-15 21:52:37.000 135 33360.32 326.85 2351.36 36.40 2011-05-15 21:52:38.000 135 33360.29 326.83 2351.34 36.40 2011-05-15 21:52:39.000 135 33360.26 326.79 2351.43 36.40 2011-05-15 21:52:40.000 135 33360.34 326.81 2351.34 36.40 2011-05-15 21:52:41.000 135 33360.34 326.80 2351.37 36.40 2011-05-15 21:52:42.000 135 33360.39 326.81 2351.39 36.40 2011-05-15 21:52:43.000 135 33360.32 326.82 2351.44 36.40 2011-05-15 21:52:44.000 135 33360.36 326.86 2351.37 36.40 2011-05-15 21:52:45.000 135 33360.36 326.72 2351.32 36.40 2011-05-15 21:52:46.000 135 33360.34 326.79 2351.36 36.40 2011-05-15 21:52:47.000 135 33360.40 326.76 2351.39 36.40 2011-05-15 21:52:48.000 135 33360.28 326.79 2351.39 36.40 2011-05-15 21:52:49.000 135 33360.40 326.76 2351.37 36.40 2011-05-15 21:52:50.000 135 33360.28 326.78 2351.45 36.40 2011-05-15 21:52:51.000 135 33360.32 326.79 2351.39 36.40 2011-05-15 21:52:52.000 135 33360.28 326.79 2351.40 36.40 2011-05-15 21:52:53.000 135 33360.34 326.77 2351.36 36.40 2011-05-15 21:52:54.000 135 33360.39 326.78 2351.30 36.40 2011-05-15 21:52:55.000 135 33360.36 326.81 2351.36 36.40 2011-05-15 21:52:56.000 135 33360.35 326.81 2351.39 36.40 2011-05-15 21:52:57.000 135 33360.39 326.72 2351.38 36.40 2011-05-15 21:52:58.000 135 33360.47 326.76 2351.38 36.40 2011-05-15 21:52:59.000 135 33360.36 326.75 2351.37 36.40 2011-05-15 21:53:00.000 135 33360.50 326.72 2351.31 36.40 2011-05-15 21:53:01.000 135 33360.42 326.74 2351.31 36.40 2011-05-15 21:53:02.000 135 33360.55 326.81 2351.32 36.40 2011-05-15 21:53:03.000 135 33360.48 326.72 2351.24 36.40 2011-05-15 21:53:04.000 135 33360.46 326.81 2351.45 36.40 2011-05-15 21:53:05.000 135 33360.52 326.77 2351.41 36.40 2011-05-15 21:53:06.000 135 33360.50 326.76 2351.37 36.39 2011-05-15 21:53:07.000 135 33360.46 326.76 2351.35 36.40 2011-05-15 21:53:08.000 135 33360.50 326.74 2351.41 36.40 2011-05-15 21:53:09.000 135 33360.45 326.75 2351.32 36.40 2011-05-15 21:53:10.000 135 33360.43 326.78 2351.42 36.40 2011-05-15 21:53:11.000 135 33360.40 326.74 2351.35 36.40 2011-05-15 21:53:12.000 135 33360.54 326.72 2351.34 36.40 2011-05-15 21:53:13.000 135 33360.52 326.75 2351.29 36.40 2011-05-15 21:53:14.000 135 33360.46 326.72 2351.37 36.40 2011-05-15 21:53:15.000 135 33360.56 326.70 2351.34 36.40 2011-05-15 21:53:16.000 135 33360.55 326.72 2351.32 36.40 2011-05-15 21:53:17.000 135 33360.50 326.74 2351.39 36.40 2011-05-15 21:53:18.000 135 33360.57 326.67 2351.32 36.40 2011-05-15 21:53:19.000 135 33360.59 326.71 2351.27 36.39 2011-05-15 21:53:20.000 135 33360.56 326.73 2351.33 36.40 2011-05-15 21:53:21.000 135 33360.67 326.69 2351.30 36.40 2011-05-15 21:53:22.000 135 33360.43 326.74 2351.35 36.40 2011-05-15 21:53:23.000 135 33360.58 326.72 2351.30 36.39 2011-05-15 21:53:24.000 135 33360.53 326.72 2351.34 36.40 2011-05-15 21:53:25.000 135 33360.61 326.71 2351.28 36.40 2011-05-15 21:53:26.000 135 33360.59 326.72 2351.33 36.40 2011-05-15 21:53:27.000 135 33360.61 326.74 2351.32 36.40 2011-05-15 21:53:28.000 135 33360.56 326.72 2351.24 36.40 2011-05-15 21:53:29.000 135 33360.61 326.73 2351.26 36.40 2011-05-15 21:53:30.000 135 33360.62 326.71 2351.29 36.40 2011-05-15 21:53:31.000 135 33360.61 326.69 2351.28 36.40 2011-05-15 21:53:32.000 135 33360.65 326.72 2351.27 36.40 2011-05-15 21:53:33.000 135 33360.61 326.68 2351.34 36.40 2011-05-15 21:53:34.000 135 33360.57 326.75 2351.29 36.40 2011-05-15 21:53:35.000 135 33360.60 326.74 2351.29 36.40 2011-05-15 21:53:36.000 135 33360.65 326.71 2351.28 36.40 2011-05-15 21:53:37.000 135 33360.70 326.73 2351.27 36.40 2011-05-15 21:53:38.000 135 33360.59 326.70 2351.36 36.40 2011-05-15 21:53:39.000 135 33360.72 326.77 2351.27 36.40 2011-05-15 21:53:40.000 135 33360.66 326.75 2351.26 36.40 2011-05-15 21:53:41.000 135 33360.77 326.74 2351.32 36.40 2011-05-15 21:53:42.000 135 33360.71 326.73 2351.33 36.40 2011-05-15 21:53:43.000 135 33360.68 326.75 2351.26 36.40 2011-05-15 21:53:44.000 135 33360.75 326.76 2351.22 36.40 2011-05-15 21:53:45.000 135 33360.73 326.72 2351.26 36.40 2011-05-15 21:53:46.000 135 33360.83 326.71 2351.26 36.40 2011-05-15 21:53:47.000 135 33360.75 326.74 2351.32 36.40 2011-05-15 21:53:48.000 135 33360.78 326.77 2351.20 36.40 2011-05-15 21:53:49.000 135 33360.81 326.76 2351.26 36.40 2011-05-15 21:53:50.000 135 33360.93 326.74 2351.20 36.40 2011-05-15 21:53:51.000 135 33360.79 326.78 2351.18 36.40 2011-05-15 21:53:52.000 135 33360.78 326.78 2351.23 36.40 2011-05-15 21:53:53.000 135 33360.77 326.79 2351.22 36.40 2011-05-15 21:53:54.000 135 33360.83 326.77 2351.36 36.40 2011-05-15 21:53:55.000 135 33360.86 326.76 2351.26 36.40 2011-05-15 21:53:56.000 135 33360.80 326.77 2351.17 36.40 2011-05-15 21:53:57.000 135 33360.82 326.81 2351.26 36.40 2011-05-15 21:53:58.000 135 33360.82 326.84 2351.27 36.40 2011-05-15 21:53:59.000 135 33360.89 326.83 2351.23 36.40 2011-05-15 21:54:00.000 135 33360.81 326.86 2351.20 36.40 2011-05-15 21:54:01.000 135 33360.81 326.90 2351.26 36.40 2011-05-15 21:54:02.000 135 33360.88 326.84 2351.26 36.40 2011-05-15 21:54:03.000 135 33360.84 326.88 2351.31 36.40 2011-05-15 21:54:04.000 135 33360.90 326.86 2351.19 36.40 2011-05-15 21:54:05.000 135 33360.87 326.87 2351.19 36.40 2011-05-15 21:54:06.000 135 33360.93 326.87 2351.30 36.40 2011-05-15 21:54:07.000 135 33360.91 326.86 2351.26 36.40 2011-05-15 21:54:08.000 135 33360.91 326.90 2351.21 36.40 2011-05-15 21:54:09.000 135 33360.88 326.91 2351.20 36.40 2011-05-15 21:54:10.000 135 33361.02 326.88 2351.20 36.40 2011-05-15 21:54:11.000 135 33360.96 326.90 2351.15 36.40 2011-05-15 21:54:12.000 135 33360.96 326.92 2351.34 36.40 2011-05-15 21:54:13.000 135 33361.00 326.93 2351.24 36.40 2011-05-15 21:54:14.000 135 33360.98 326.96 2351.23 36.40 2011-05-15 21:54:15.000 135 33360.96 326.94 2351.24 36.40 2011-05-15 21:54:16.000 135 33360.99 326.93 2351.18 36.40 2011-05-15 21:54:17.000 135 33360.90 326.95 2351.17 36.40 2011-05-15 21:54:18.000 135 33361.00 326.95 2351.23 36.40 2011-05-15 21:54:19.000 135 33361.03 326.98 2351.28 36.40 2011-05-15 21:54:20.000 135 33360.96 326.98 2351.18 36.40 2011-05-15 21:54:21.000 135 33360.97 326.98 2351.32 36.40 2011-05-15 21:54:22.000 135 33361.01 326.95 2351.23 36.40 2011-05-15 21:54:23.000 135 33361.01 326.94 2351.23 36.40 2011-05-15 21:54:24.000 135 33361.03 326.94 2351.24 36.40 2011-05-15 21:54:25.000 135 33361.00 326.98 2351.24 36.40 2011-05-15 21:54:26.000 135 33360.96 326.95 2351.27 36.40 2011-05-15 21:54:27.000 135 33361.03 326.97 2351.17 36.40 2011-05-15 21:54:28.000 135 33361.01 326.96 2351.20 36.40 2011-05-15 21:54:29.000 135 33361.04 326.97 2351.23 36.40 2011-05-15 21:54:30.000 135 33361.09 327.00 2351.26 36.40 2011-05-15 21:54:31.000 135 33361.03 327.00 2351.34 36.40 2011-05-15 21:54:32.000 135 33361.09 326.96 2351.30 36.40 2011-05-15 21:54:33.000 135 33360.99 326.98 2351.33 36.40 2011-05-15 21:54:34.000 135 33360.99 326.98 2351.22 36.40 2011-05-15 21:54:35.000 135 33360.99 326.98 2351.26 36.40 2011-05-15 21:54:36.000 135 33361.06 326.99 2351.32 36.40 2011-05-15 21:54:37.000 135 33361.02 327.00 2351.31 36.40 2011-05-15 21:54:38.000 135 33361.05 327.03 2351.26 36.40 2011-05-15 21:54:39.000 135 33361.00 327.02 2351.36 36.40 2011-05-15 21:54:40.000 135 33361.03 327.04 2351.34 36.40 2011-05-15 21:54:41.000 135 33360.97 327.02 2351.31 36.40 2011-05-15 21:54:42.000 135 33360.99 327.01 2351.33 36.40 2011-05-15 21:54:43.000 135 33361.06 327.05 2351.39 36.40 2011-05-15 21:54:44.000 135 33361.02 327.08 2351.28 36.40 2011-05-15 21:54:45.000 135 33361.15 327.06 2351.32 36.40 2011-05-15 21:54:46.000 135 33361.12 327.05 2351.30 36.40 2011-05-15 21:54:47.000 135 33361.01 327.05 2351.29 36.40 2011-05-15 21:54:48.000 135 33361.11 327.07 2351.33 36.39 2011-05-15 21:54:49.000 135 33361.00 327.09 2351.34 36.40 2011-05-15 21:54:50.000 135 33361.02 327.08 2351.29 36.40 2011-05-15 21:54:51.000 135 33360.99 327.08 2351.27 36.40 2011-05-15 21:54:52.000 135 33361.06 327.13 2351.33 36.40 2011-05-15 21:54:53.000 135 33360.95 327.07 2351.24 36.40 2011-05-15 21:54:54.000 135 33360.89 327.12 2351.34 36.40 2011-05-15 21:54:55.000 135 33360.97 327.11 2351.33 36.40 2011-05-15 21:54:56.000 135 33360.98 327.13 2351.40 36.40 2011-05-15 21:54:57.000 135 33360.92 327.17 2351.32 36.40 2011-05-15 21:54:58.000 135 33360.97 327.15 2351.31 36.40 2011-05-15 21:54:59.000 135 33360.96 327.14 2351.39 36.40 2011-05-15 21:55:00.000 135 33360.99 327.15 2351.32 36.40 2011-05-15 21:55:01.000 135 33360.97 327.13 2351.38 36.40 2011-05-15 21:55:02.000 135 33360.97 327.18 2351.36 36.40 2011-05-15 21:55:03.000 135 33361.12 327.13 2351.36 36.40 2011-05-15 21:55:04.000 135 33360.92 327.17 2351.39 36.40 2011-05-15 21:55:05.000 135 33360.93 327.20 2351.36 36.40 2011-05-15 21:55:06.000 135 33361.00 327.17 2351.37 36.40 2011-05-15 21:55:07.000 135 33360.97 327.21 2351.38 36.40 2011-05-15 21:55:08.000 135 33360.99 327.22 2351.42 36.40 2011-05-15 21:55:09.000 135 33361.01 327.25 2351.37 36.40 2011-05-15 21:55:10.000 135 33360.85 327.19 2351.34 36.40 2011-05-15 21:55:11.000 135 33360.89 327.21 2351.37 36.40 2011-05-15 21:55:12.000 135 33360.87 327.23 2351.41 36.40 2011-05-15 21:55:13.000 135 33360.93 327.24 2351.48 36.40 2011-05-15 21:55:14.000 135 33360.93 327.25 2351.39 36.40 2011-05-15 21:55:15.000 135 33360.85 327.22 2351.44 36.40 2011-05-15 21:55:16.000 135 33360.94 327.23 2351.47 36.40 2011-05-15 21:55:17.000 135 33360.92 327.22 2351.47 36.40 2011-05-15 21:55:18.000 135 33360.92 327.28 2351.48 36.40 2011-05-15 21:55:19.000 135 33360.87 327.28 2351.45 36.40 2011-05-15 21:55:20.000 135 33360.85 327.25 2351.44 36.40 2011-05-15 21:55:21.000 135 33360.94 327.26 2351.43 36.40 2011-05-15 21:55:22.000 135 33360.86 327.26 2351.44 36.40 2011-05-15 21:55:23.000 135 33360.90 327.27 2351.44 36.40 2011-05-15 21:55:24.000 135 33360.86 327.28 2351.46 36.40 2011-05-15 21:55:25.000 135 33360.93 327.30 2351.54 36.40 2011-05-15 21:55:26.000 135 33360.91 327.25 2351.43 36.40 2011-05-15 21:55:27.000 135 33360.87 327.24 2351.48 36.40 2011-05-15 21:55:28.000 135 33360.87 327.28 2351.46 36.40 2011-05-15 21:55:29.000 135 33360.86 327.29 2351.44 36.40 2011-05-15 21:55:30.000 135 33360.96 327.27 2351.41 36.40 2011-05-15 21:55:31.000 135 33360.92 327.26 2351.49 36.40 2011-05-15 21:55:32.000 135 33360.96 327.25 2351.47 36.40 2011-05-15 21:55:33.000 135 33360.95 327.30 2351.44 36.40 2011-05-15 21:55:34.000 135 33360.86 327.25 2351.46 36.40 2011-05-15 21:55:35.000 135 33360.83 327.25 2351.42 36.40 2011-05-15 21:55:36.000 135 33360.87 327.27 2351.48 36.40 2011-05-15 21:55:37.000 135 33360.92 327.24 2351.45 36.40 2011-05-15 21:55:38.000 135 33360.83 327.30 2351.50 36.40 2011-05-15 21:55:39.000 135 33360.75 327.31 2351.54 36.40 2011-05-15 21:55:40.000 135 33360.90 327.22 2351.42 36.40 2011-05-15 21:55:41.000 135 33360.88 327.24 2351.49 36.40 2011-05-15 21:55:42.000 135 33360.87 327.28 2351.52 36.40 2011-05-15 21:55:43.000 135 33360.99 327.25 2351.48 36.40 2011-05-15 21:55:44.000 135 33360.93 327.28 2351.46 36.40 2011-05-15 21:55:45.000 135 33360.89 327.30 2351.55 36.40 2011-05-15 21:55:46.000 135 33360.89 327.29 2351.48 36.40 2011-05-15 21:55:47.000 135 33360.84 327.29 2351.45 36.40 2011-05-15 21:55:48.000 135 33360.92 327.27 2351.50 36.40 2011-05-15 21:55:49.000 135 33360.92 327.33 2351.53 36.40 2011-05-15 21:55:50.000 135 33360.86 327.29 2351.43 36.40 2011-05-15 21:55:51.000 135 33360.86 327.29 2351.52 36.40 2011-05-15 21:55:52.000 135 33360.99 327.24 2351.59 36.40 2011-05-15 21:55:53.000 135 33360.89 327.25 2351.55 36.40 2011-05-15 21:55:54.000 135 33360.95 327.27 2351.59 36.40 2011-05-15 21:55:55.000 135 33360.93 327.31 2351.54 36.40 2011-05-15 21:55:56.000 135 33360.92 327.30 2351.53 36.40 2011-05-15 21:55:57.000 135 33360.85 327.33 2351.55 36.40 2011-05-15 21:55:58.000 135 33360.94 327.32 2351.54 36.40 2011-05-15 21:55:59.000 135 33360.92 327.29 2351.57 36.40 2011-05-15 21:56:00.000 135 33360.89 327.30 2351.56 36.40 2011-05-15 21:56:01.000 135 33360.88 327.29 2351.51 36.40 2011-05-15 21:56:02.000 135 33360.86 327.24 2351.64 36.40 2011-05-15 21:56:03.000 135 33360.96 327.27 2351.55 36.40 2011-05-15 21:56:04.000 135 33360.92 327.26 2351.52 36.40 2011-05-15 21:56:05.000 135 33360.92 327.25 2351.54 36.40 2011-05-15 21:56:06.000 135 33360.93 327.28 2351.62 36.40 2011-05-15 21:56:07.000 135 33360.90 327.25 2351.63 36.40 2011-05-15 21:56:08.000 135 33360.84 327.29 2351.59 36.40 2011-05-15 21:56:09.000 135 33360.84 327.25 2351.54 36.40 2011-05-15 21:56:10.000 135 33360.86 327.29 2351.54 36.40 2011-05-15 21:56:11.000 135 33360.87 327.28 2351.53 36.40 2011-05-15 21:56:12.000 135 33360.96 327.27 2351.54 36.40 2011-05-15 21:56:13.000 135 33360.87 327.29 2351.53 36.40 2011-05-15 21:56:14.000 135 33360.94 327.27 2351.52 36.40 2011-05-15 21:56:15.000 135 33360.85 327.31 2351.55 36.40 2011-05-15 21:56:16.000 135 33360.84 327.25 2351.57 36.40 2011-05-15 21:56:17.000 135 33360.86 327.27 2351.59 36.40 2011-05-15 21:56:18.000 135 33360.85 327.29 2351.57 36.40 2011-05-15 21:56:19.000 135 33360.89 327.24 2351.50 36.40 2011-05-15 21:56:20.000 135 33360.87 327.25 2351.46 36.40 2011-05-15 21:56:21.000 135 33360.86 327.27 2351.62 36.40 2011-05-15 21:56:22.000 135 33361.00 327.25 2351.55 36.40 2011-05-15 21:56:23.000 135 33360.95 327.24 2351.54 36.40 2011-05-15 21:56:24.000 135 33360.97 327.27 2351.63 36.40 2011-05-15 21:56:25.000 135 33360.90 327.22 2351.56 36.40 2011-05-15 21:56:26.000 135 33360.97 327.26 2351.54 36.40 2011-05-15 21:56:27.000 135 33360.81 327.22 2351.47 36.40 2011-05-15 21:56:28.000 135 33360.97 327.25 2351.55 36.40 2011-05-15 21:56:29.000 135 33360.87 327.21 2351.51 36.40 2011-05-15 21:56:30.000 135 33360.89 327.25 2351.54 36.40 2011-05-15 21:56:31.000 135 33360.86 327.22 2351.55 36.40 2011-05-15 21:56:32.000 135 33360.81 327.22 2351.57 36.40 2011-05-15 21:56:33.000 135 33360.86 327.25 2351.58 36.40 2011-05-15 21:56:34.000 135 33360.86 327.21 2351.54 36.40 2011-05-15 21:56:35.000 135 33360.72 327.19 2351.62 36.40 2011-05-15 21:56:36.000 135 33360.78 327.20 2351.51 36.40 2011-05-15 21:56:37.000 135 33360.79 327.23 2351.51 36.40 2011-05-15 21:56:38.000 135 33360.69 327.25 2351.48 36.40 2011-05-15 21:56:39.000 135 33360.69 327.20 2351.50 36.40 2011-05-15 21:56:40.000 135 33360.88 327.17 2351.50 36.40 2011-05-15 21:56:41.000 135 33360.76 327.16 2351.59 36.40 2011-05-15 21:56:42.000 135 33360.80 327.18 2351.55 36.40 2011-05-15 21:56:43.000 135 33360.77 327.17 2351.55 36.40 2011-05-15 21:56:44.000 135 33360.73 327.18 2351.47 36.40 2011-05-15 21:56:45.000 135 33360.80 327.18 2351.51 36.40 2011-05-15 21:56:46.000 135 33360.80 327.18 2351.55 36.40 2011-05-15 21:56:47.000 135 33360.69 327.18 2351.52 36.40 2011-05-15 21:56:48.000 135 33360.75 327.14 2351.52 36.40 2011-05-15 21:56:49.000 135 33360.69 327.13 2351.58 36.40 2011-05-15 21:56:50.000 135 33360.76 327.12 2351.51 36.40 2011-05-15 21:56:51.000 135 33360.67 327.11 2351.54 36.40 2011-05-15 21:56:52.000 135 33360.65 327.14 2351.51 36.40 2011-05-15 21:56:53.000 135 33360.69 327.12 2351.54 36.40 2011-05-15 21:56:54.000 135 33360.72 327.11 2351.66 36.40 2011-05-15 21:56:55.000 135 33360.62 327.14 2351.59 36.40 2011-05-15 21:56:56.000 135 33360.63 327.09 2351.49 36.40 2011-05-15 21:56:57.000 135 33360.60 327.10 2351.56 36.40 2011-05-15 21:56:58.000 135 33360.49 327.11 2351.54 36.40 2011-05-15 21:56:59.000 135 33360.54 327.10 2351.49 36.40 2011-05-15 21:57:00.000 135 33360.52 327.07 2351.59 36.40 2011-05-15 21:57:01.000 135 33360.53 327.06 2351.62 36.40 2011-05-15 21:57:02.000 135 33360.52 327.04 2351.57 36.40 2011-05-15 21:57:03.000 135 33360.53 327.03 2351.66 36.40 2011-05-15 21:57:04.000 135 33360.50 327.10 2351.62 36.40 2011-05-15 21:57:05.000 135 33360.43 327.09 2351.62 36.40 2011-05-15 21:57:06.000 135 33360.48 327.02 2351.58 36.40 2011-05-15 21:57:07.000 135 33360.47 327.06 2351.64 36.40 2011-05-15 21:57:08.000 135 33360.53 327.02 2351.64 36.40 2011-05-15 21:57:09.000 135 33360.44 327.02 2351.61 36.40 2011-05-15 21:57:10.000 135 33360.40 327.01 2351.58 36.40 2011-05-15 21:57:11.000 135 33360.42 326.98 2351.55 36.40 2011-05-15 21:57:12.000 135 33360.47 327.00 2351.53 36.40 2011-05-15 21:57:13.000 135 33360.38 326.99 2351.54 36.40 2011-05-15 21:57:14.000 135 33360.33 326.98 2351.57 36.40 2011-05-15 21:57:15.000 135 33360.50 326.96 2351.57 36.40 2011-05-15 21:57:16.000 135 33360.43 326.97 2351.54 36.40 2011-05-15 21:57:17.000 135 33360.34 326.96 2351.54 36.40 2011-05-15 21:57:18.000 135 33360.43 326.96 2351.62 36.40 2011-05-15 21:57:19.000 135 33360.34 326.98 2351.58 36.40 2011-05-15 21:57:20.000 135 33360.41 326.97 2351.58 36.40 2011-05-15 21:57:21.000 135 33360.37 326.92 2351.62 36.40 2011-05-15 21:57:22.000 135 33360.35 326.88 2351.55 36.40 2011-05-15 21:57:23.000 135 33360.33 326.92 2351.52 36.40 2011-05-15 21:57:24.000 135 33360.41 326.92 2351.58 36.40 2011-05-15 21:57:25.000 135 33360.33 326.93 2351.68 36.40 2011-05-15 21:57:26.000 135 33360.40 326.93 2351.55 36.40 2011-05-15 21:57:27.000 135 33360.36 326.94 2351.55 36.40 2011-05-15 21:57:28.000 135 33360.39 326.90 2351.57 36.40 2011-05-15 21:57:29.000 135 33360.34 326.91 2351.57 36.40 2011-05-15 21:57:30.000 135 33360.32 326.87 2351.52 36.40 2011-05-15 21:57:31.000 135 33360.30 326.88 2351.54 36.40 2011-05-15 21:57:32.000 135 33360.32 326.86 2351.64 36.40 2011-05-15 21:57:33.000 135 33360.33 326.90 2351.57 36.40 2011-05-15 21:57:34.000 135 33360.21 326.89 2351.57 36.40 2011-05-15 21:57:35.000 135 33360.25 326.89 2351.53 36.40 2011-05-15 21:57:36.000 135 33360.24 326.88 2351.60 36.40 2011-05-15 21:57:37.000 135 33360.22 326.80 2351.59 36.40 2011-05-15 21:57:38.000 135 33360.18 326.83 2351.71 36.40 2011-05-15 21:57:39.000 135 33360.29 326.82 2351.62 36.40 2011-05-15 21:57:40.000 135 33360.18 326.78 2351.59 36.40 2011-05-15 21:57:41.000 135 33360.21 326.77 2351.61 36.40 2011-05-15 21:57:42.000 135 33360.20 326.77 2351.59 36.40 2011-05-15 21:57:43.000 135 33360.26 326.77 2351.60 36.40 2011-05-15 21:57:44.000 135 33360.18 326.78 2351.59 36.40 2011-05-15 21:57:45.000 135 33360.22 326.74 2351.57 36.40 2011-05-15 21:57:46.000 135 33360.15 326.77 2351.54 36.40 2011-05-15 21:57:47.000 135 33360.17 326.77 2351.57 36.40 2011-05-15 21:57:48.000 135 33360.15 326.79 2351.59 36.40 2011-05-15 21:57:49.000 135 33360.26 326.74 2351.54 36.40 2011-05-15 21:57:50.000 135 33360.23 326.75 2351.59 36.40 2011-05-15 21:57:51.000 135 33360.19 326.76 2351.59 36.40 2011-05-15 21:57:52.000 135 33360.14 326.78 2351.54 36.40 2011-05-15 21:57:53.000 135 33360.19 326.74 2351.52 36.40 2011-05-15 21:57:54.000 135 33360.12 326.75 2351.59 36.40 2011-05-15 21:57:55.000 135 33360.21 326.77 2351.65 36.40 2011-05-15 21:57:56.000 135 33360.12 326.78 2351.53 36.40 2011-05-15 21:57:57.000 135 33360.23 326.77 2351.61 36.40 2011-05-15 21:57:58.000 135 33360.15 326.75 2351.57 36.40 2011-05-15 21:57:59.000 135 33360.11 326.72 2351.57 36.40 2011-05-15 21:58:00.000 135 33360.14 326.68 2351.54 36.40 2011-05-15 21:58:01.000 135 33360.16 326.72 2351.57 36.40 2011-05-15 21:58:02.000 135 33360.12 326.69 2351.51 36.40 2011-05-15 21:58:03.000 135 33360.09 326.72 2351.51 36.40 2011-05-15 21:58:04.000 135 33360.09 326.67 2351.46 36.40 2011-05-15 21:58:05.000 135 33360.07 326.66 2351.49 36.40 2011-05-15 21:58:06.000 135 33360.04 326.69 2351.51 36.40 2011-05-15 21:58:07.000 135 33360.09 326.69 2351.53 36.40 2011-05-15 21:58:08.000 135 33360.05 326.69 2351.43 36.40 2011-05-15 21:58:09.000 135 33360.16 326.70 2351.57 36.40 2011-05-15 21:58:10.000 135 33360.12 326.71 2351.60 36.40 2011-05-15 21:58:11.000 135 33360.08 326.67 2351.59 36.40 2011-05-15 21:58:12.000 135 33360.17 326.68 2351.52 36.40 2011-05-15 21:58:13.000 135 33360.07 326.68 2351.54 36.40 2011-05-15 21:58:14.000 135 33360.01 326.65 2351.48 36.40 2011-05-15 21:58:15.000 135 33360.22 326.61 2351.59 36.40 2011-05-15 21:58:16.000 135 33360.11 326.63 2351.55 36.40 2011-05-15 21:58:17.000 135 33360.10 326.65 2351.52 36.40 2011-05-15 21:58:18.000 135 33360.12 326.66 2351.55 36.40 2011-05-15 21:58:19.000 135 33360.21 326.67 2351.53 36.40 2011-05-15 21:58:20.000 135 33360.18 326.69 2351.58 36.40 2011-05-15 21:58:21.000 135 33360.22 326.71 2351.50 36.40 2011-05-15 21:58:22.000 135 33360.15 326.67 2351.48 36.40 2011-05-15 21:58:23.000 135 33360.16 326.65 2351.52 36.40 2011-05-15 21:58:24.000 135 33360.26 326.61 2351.49 36.40 2011-05-15 21:58:25.000 135 33360.12 326.70 2351.55 36.40 2011-05-15 21:58:26.000 135 33360.19 326.69 2351.52 36.40 2011-05-15 21:58:27.000 135 33360.18 326.64 2351.61 36.40 2011-05-15 21:58:28.000 135 33360.12 326.66 2351.53 36.40 2011-05-15 21:58:29.000 135 33360.13 326.65 2351.57 36.40 2011-05-15 21:58:30.000 135 33360.23 326.62 2351.41 36.40 2011-05-15 21:58:31.000 135 33360.25 326.68 2351.46 36.40 2011-05-15 21:58:32.000 135 33360.20 326.63 2351.41 36.40 2011-05-15 21:58:33.000 135 33360.09 326.59 2351.46 36.40 2011-05-15 21:58:34.000 135 33360.18 326.65 2351.45 36.40 2011-05-15 21:58:35.000 135 33360.25 326.64 2351.48 36.40 2011-05-15 21:58:36.000 135 33360.25 326.61 2351.51 36.40 2011-05-15 21:58:37.000 135 33360.23 326.62 2351.51 36.40 2011-05-15 21:58:38.000 135 33360.19 326.63 2351.55 36.40 2011-05-15 21:58:39.000 135 33360.26 326.64 2351.43 36.40 2011-05-15 21:58:40.000 135 33360.30 326.60 2351.54 36.40 2011-05-15 21:58:41.000 135 33360.21 326.63 2351.56 36.40 2011-05-15 21:58:42.000 135 33360.32 326.63 2351.52 36.40 2011-05-15 21:58:43.000 135 33360.20 326.63 2351.52 36.40 2011-05-15 21:58:44.000 135 33360.23 326.63 2351.47 36.40 2011-05-15 21:58:45.000 135 33360.18 326.64 2351.54 36.40 2011-05-15 21:58:46.000 135 33360.15 326.67 2351.52 36.40 2011-05-15 21:58:47.000 135 33360.27 326.66 2351.53 36.40 2011-05-15 21:58:48.000 135 33360.21 326.66 2351.52 36.40 2011-05-15 21:58:49.000 135 33360.19 326.66 2351.48 36.40 2011-05-15 21:58:50.000 135 33360.18 326.64 2351.49 36.40 2011-05-15 21:58:51.000 135 33360.22 326.61 2351.40 36.40 2011-05-15 21:58:52.000 135 33360.22 326.61 2351.49 36.40 2011-05-15 21:58:53.000 135 33360.21 326.65 2351.48 36.40 2011-05-15 21:58:54.000 135 33360.22 326.65 2351.43 36.40 2011-05-15 21:58:55.000 135 33360.13 326.63 2351.48 36.40 2011-05-15 21:58:56.000 135 33360.18 326.68 2351.45 36.40 2011-05-15 21:58:57.000 135 33360.17 326.66 2351.45 36.40 2011-05-15 21:58:58.000 135 33360.14 326.66 2351.46 36.40 2011-05-15 21:58:59.000 135 33360.18 326.65 2351.47 36.40 2011-05-15 21:59:00.000 135 33360.17 326.63 2351.46 36.40 2011-05-15 21:59:01.000 135 33360.20 326.66 2351.42 36.40 2011-05-15 21:59:02.000 135 33360.26 326.64 2351.47 36.40 2011-05-15 21:59:03.000 135 33360.21 326.66 2351.40 36.40 2011-05-15 21:59:04.000 135 33360.31 326.65 2351.42 36.40 2011-05-15 21:59:05.000 135 33360.35 326.68 2351.54 36.40 2011-05-15 21:59:06.000 135 33360.28 326.67 2351.46 36.40 2011-05-15 21:59:07.000 135 33360.22 326.65 2351.45 36.40 2011-05-15 21:59:08.000 135 33360.27 326.65 2351.45 36.40 2011-05-15 21:59:09.000 135 33360.32 326.67 2351.46 36.40 2011-05-15 21:59:10.000 135 33360.28 326.69 2351.47 36.40 2011-05-15 21:59:11.000 135 33360.32 326.70 2351.48 36.40 2011-05-15 21:59:12.000 135 33360.35 326.71 2351.43 36.40 2011-05-15 21:59:13.000 135 33360.31 326.71 2351.49 36.40 2011-05-15 21:59:14.000 135 33360.30 326.66 2351.56 36.40 2011-05-15 21:59:15.000 135 33360.20 326.70 2351.46 36.40 2011-05-15 21:59:16.000 135 33360.38 326.70 2351.44 36.40 2011-05-15 21:59:17.000 135 33360.41 326.67 2351.45 36.40 2011-05-15 21:59:18.000 135 33360.31 326.67 2351.46 36.40 2011-05-15 21:59:19.000 135 33360.32 326.70 2351.45 36.40 2011-05-15 21:59:20.000 135 33360.36 326.74 2351.41 36.40 2011-05-15 21:59:21.000 135 33360.34 326.72 2351.45 36.40 2011-05-15 21:59:22.000 135 33360.36 326.71 2351.43 36.40 2011-05-15 21:59:23.000 135 33360.41 326.75 2351.50 36.40 2011-05-15 21:59:24.000 135 33360.40 326.74 2351.41 36.40 2011-05-15 21:59:25.000 135 33360.28 326.74 2351.45 36.40 2011-05-15 21:59:26.000 135 33360.42 326.74 2351.46 36.40 2011-05-15 21:59:27.000 135 33360.29 326.71 2351.47 36.40 2011-05-15 21:59:28.000 135 33360.43 326.71 2351.39 36.40 2011-05-15 21:59:29.000 135 33360.40 326.77 2351.52 36.40 2011-05-15 21:59:30.000 135 33360.35 326.74 2351.42 36.40 2011-05-15 21:59:31.000 135 33360.43 326.74 2351.49 36.40 2011-05-15 21:59:32.000 135 33360.44 326.75 2351.51 36.40 2011-05-15 21:59:33.000 135 33360.47 326.77 2351.40 36.40 2011-05-15 21:59:34.000 135 33360.34 326.74 2351.42 36.40 2011-05-15 21:59:35.000 135 33360.39 326.73 2351.44 36.40 2011-05-15 21:59:36.000 135 33360.36 326.76 2351.45 36.40 2011-05-15 21:59:37.000 135 33360.43 326.74 2351.45 36.40 2011-05-15 21:59:38.000 135 33360.39 326.77 2351.49 36.40 2011-05-15 21:59:39.000 135 33360.45 326.71 2351.40 36.40 2011-05-15 21:59:40.000 135 33360.44 326.77 2351.52 36.40 2011-05-15 21:59:41.000 135 33360.45 326.72 2351.42 36.40 2011-05-15 21:59:42.000 135 33360.45 326.69 2351.39 36.40 2011-05-15 21:59:43.000 135 33360.41 326.80 2351.48 36.40 2011-05-15 21:59:44.000 135 33360.41 326.79 2351.43 36.40 2011-05-15 21:59:45.000 135 33360.49 326.76 2351.37 36.40 2011-05-15 21:59:46.000 135 33360.44 326.80 2351.50 36.40 2011-05-15 21:59:47.000 135 33360.51 326.74 2351.43 36.40 2011-05-15 21:59:48.000 135 33360.46 326.77 2351.37 36.40 2011-05-15 21:59:49.000 135 33360.49 326.83 2351.43 36.40 2011-05-15 21:59:50.000 135 33360.56 326.77 2351.42 36.40 2011-05-15 21:59:51.000 135 33360.61 326.78 2351.44 36.40 2011-05-15 21:59:52.000 135 33360.44 326.82 2351.42 36.40 2011-05-15 21:59:53.000 135 33360.52 326.83 2351.41 36.40 2011-05-15 21:59:54.000 135 33360.53 326.81 2351.41 36.40 2011-05-15 21:59:55.000 135 33360.58 326.81 2351.33 36.40 2011-05-15 21:59:56.000 135 33360.61 326.82 2351.32 36.40 2011-05-15 21:59:57.000 135 33360.64 326.85 2351.54 36.40 2011-05-15 21:59:58.000 135 33360.54 326.86 2351.37 36.40 2011-05-15 21:59:59.000 135 33360.68 326.88 2351.36 36.40 2011-05-15 22:00:00.000 135 33360.63 326.87 2351.38 36.40 2011-05-15 22:00:01.000 135 33360.71 326.87 2351.34 36.40 2011-05-15 22:00:02.000 135 33360.72 326.84 2351.47 36.40 2011-05-15 22:00:03.000 135 33360.63 326.90 2351.42 36.40 2011-05-15 22:00:04.000 135 33360.65 326.87 2351.39 36.40 2011-05-15 22:00:05.000 135 33360.81 326.90 2351.37 36.40 2011-05-15 22:00:06.000 135 33360.76 326.89 2351.43 36.40 2011-05-15 22:00:07.000 135 33360.71 326.89 2351.29 36.40 2011-05-15 22:00:08.000 135 33360.77 326.88 2351.46 36.40 2011-05-15 22:00:09.000 135 33360.72 326.91 2351.43 36.40 2011-05-15 22:00:10.000 135 33360.74 326.93 2351.45 36.40 2011-05-15 22:00:11.000 135 33360.82 326.96 2351.38 36.40 2011-05-15 22:00:12.000 135 33360.74 326.90 2351.39 36.40 2011-05-15 22:00:13.000 135 33360.74 326.93 2351.42 36.40 2011-05-15 22:00:14.000 135 33360.86 326.92 2351.42 36.40 2011-05-15 22:00:15.000 135 33360.80 326.96 2351.45 36.40 2011-05-15 22:00:16.000 135 33360.84 326.95 2351.41 36.40 2011-05-15 22:00:17.000 135 33360.75 326.97 2351.36 36.40 2011-05-15 22:00:18.000 135 33360.78 326.99 2351.36 36.40 2011-05-15 22:00:19.000 135 33360.81 327.01 2351.43 36.40 2011-05-15 22:00:20.000 135 33360.75 326.98 2351.43 36.40 2011-05-15 22:00:21.000 135 33360.79 326.99 2351.45 36.40 2011-05-15 22:00:22.000 135 33360.88 327.04 2351.50 36.40 2011-05-15 22:00:23.000 135 33360.81 326.97 2351.37 36.40 2011-05-15 22:00:24.000 135 33360.75 326.95 2351.38 36.40 2011-05-15 22:00:25.000 135 33360.81 327.05 2351.45 36.40 2011-05-15 22:00:26.000 135 33360.84 327.02 2351.46 36.40 2011-05-15 22:00:27.000 135 33360.77 327.05 2351.35 36.40 2011-05-15 22:00:28.000 135 33360.83 327.06 2351.46 36.40 2011-05-15 22:00:29.000 135 33360.83 327.08 2351.47 36.40 2011-05-15 22:00:30.000 135 33360.79 327.04 2351.47 36.40 2011-05-15 22:00:31.000 135 33360.83 327.09 2351.42 36.40 2011-05-15 22:00:32.000 135 33360.77 327.06 2351.34 36.40 2011-05-15 22:00:33.000 135 33360.75 327.06 2351.36 36.40 2011-05-15 22:00:34.000 135 33360.88 327.06 2351.38 36.40 2011-05-15 22:00:35.000 135 33360.65 327.10 2351.38 36.40 2011-05-15 22:00:36.000 135 33360.69 327.12 2351.40 36.40 2011-05-15 22:00:37.000 135 33360.71 327.05 2351.42 36.40 2011-05-15 22:00:38.000 135 33360.80 327.12 2351.57 36.40 2011-05-15 22:00:39.000 135 33360.83 327.15 2351.40 36.40 2011-05-15 22:00:40.000 135 33360.65 327.15 2351.36 36.40 2011-05-15 22:00:41.000 135 33360.83 327.16 2351.46 36.40 2011-05-15 22:00:42.000 135 33360.79 327.16 2351.43 36.40 2011-05-15 22:00:43.000 135 33360.84 327.12 2351.41 36.40 2011-05-15 22:00:44.000 135 33360.78 327.12 2351.41 36.40 2011-05-15 22:00:45.000 135 33360.67 327.15 2351.36 36.40 2011-05-15 22:00:46.000 135 33360.83 327.15 2351.44 36.40 2011-05-15 22:00:47.000 135 33360.92 327.14 2351.43 36.40 2011-05-15 22:00:48.000 135 33360.81 327.15 2351.42 36.40 2011-05-15 22:00:49.000 135 33360.83 327.16 2351.42 36.40 2011-05-15 22:00:50.000 135 33360.84 327.20 2351.45 36.40 2011-05-15 22:00:51.000 135 33360.72 327.19 2351.49 36.40 2011-05-15 22:00:52.000 135 33360.84 327.20 2351.49 36.40 2011-05-15 22:00:53.000 135 33360.86 327.25 2351.49 36.40 2011-05-15 22:00:54.000 135 33360.72 327.25 2351.52 36.40 2011-05-15 22:00:55.000 135 33360.82 327.25 2351.51 36.40 2011-05-15 22:00:56.000 135 33360.73 327.22 2351.52 36.40 2011-05-15 22:00:57.000 135 33360.71 327.20 2351.49 36.40 2011-05-15 22:00:58.000 135 33360.81 327.25 2351.48 36.40 2011-05-15 22:00:59.000 135 33360.90 327.21 2351.58 36.40 2011-05-15 22:01:00.000 135 33360.72 327.19 2351.57 36.40 2011-05-15 22:01:01.000 135 33360.84 327.25 2351.57 36.40 2011-05-15 22:01:02.000 135 33360.84 327.24 2351.52 36.40 2011-05-15 22:01:03.000 135 33360.92 327.25 2351.55 36.40 2011-05-15 22:01:04.000 135 33360.80 327.23 2351.47 36.40 2011-05-15 22:01:05.000 135 33360.72 327.24 2351.51 36.40 2011-05-15 22:01:06.000 135 33360.75 327.23 2351.51 36.40 2011-05-15 22:01:07.000 135 33360.78 327.24 2351.49 36.40 2011-05-15 22:01:08.000 135 33360.75 327.26 2351.51 36.40 2011-05-15 22:01:09.000 135 33360.72 327.24 2351.52 36.40 2011-05-15 22:01:10.000 135 33360.74 327.22 2351.48 36.40 2011-05-15 22:01:11.000 135 33360.76 327.25 2351.48 36.40 2011-05-15 22:01:12.000 135 33360.71 327.24 2351.51 36.40 2011-05-15 22:01:13.000 135 33360.72 327.25 2351.51 36.40 2011-05-15 22:01:14.000 135 33360.79 327.24 2351.59 36.40 2011-05-15 22:01:15.000 135 33360.70 327.25 2351.50 36.40 2011-05-15 22:01:16.000 135 33360.74 327.25 2351.55 36.40 2011-05-15 22:01:17.000 135 33360.79 327.28 2351.60 36.40 2011-05-15 22:01:18.000 135 33360.79 327.25 2351.53 36.40 2011-05-15 22:01:19.000 135 33360.80 327.24 2351.52 36.40 2011-05-15 22:01:20.000 135 33360.65 327.26 2351.61 36.40 2011-05-15 22:01:21.000 135 33360.75 327.25 2351.48 36.40 2011-05-15 22:01:22.000 135 33360.80 327.31 2351.61 36.40 2011-05-15 22:01:23.000 135 33360.70 327.27 2351.47 36.40 2011-05-15 22:01:24.000 135 33360.71 327.26 2351.54 36.40 2011-05-15 22:01:25.000 135 33360.78 327.24 2351.50 36.40 2011-05-15 22:01:26.000 135 33360.71 327.25 2351.58 36.40 2011-05-15 22:01:27.000 135 33360.78 327.26 2351.59 36.40 2011-05-15 22:01:28.000 135 33360.66 327.26 2351.59 36.40 2011-05-15 22:01:29.000 135 33360.75 327.25 2351.49 36.40 2011-05-15 22:01:30.000 135 33360.70 327.25 2351.53 36.40 2011-05-15 22:01:31.000 135 33360.74 327.27 2351.55 36.40 2011-05-15 22:01:32.000 135 33360.68 327.27 2351.54 36.40 2011-05-15 22:01:33.000 135 33360.74 327.27 2351.61 36.40 2011-05-15 22:01:34.000 135 33360.80 327.25 2351.59 36.40 2011-05-15 22:01:35.000 135 33360.71 327.25 2351.54 36.40 2011-05-15 22:01:36.000 135 33360.65 327.26 2351.47 36.40 2011-05-15 22:01:37.000 135 33360.65 327.30 2351.52 36.40 2011-05-15 22:01:38.000 135 33360.69 327.28 2351.56 36.40 2011-05-15 22:01:39.000 135 33360.71 327.28 2351.56 36.40 2011-05-15 22:01:40.000 135 33360.57 327.29 2351.56 36.40 2011-05-15 22:01:41.000 135 33360.69 327.26 2351.62 36.40 2011-05-15 22:01:42.000 135 33360.65 327.29 2351.58 36.40 2011-05-15 22:01:43.000 135 33360.62 327.27 2351.56 36.40 2011-05-15 22:01:44.000 135 33360.61 327.27 2351.57 36.40 2011-05-15 22:01:45.000 135 33360.59 327.26 2351.54 36.40 2011-05-15 22:01:46.000 135 33360.67 327.22 2351.61 36.40 2011-05-15 22:01:47.000 135 33360.54 327.31 2351.64 36.40 2011-05-15 22:01:48.000 135 33360.55 327.28 2351.63 36.40 2011-05-15 22:01:49.000 135 33360.56 327.31 2351.58 36.40 2011-05-15 22:01:50.000 135 33360.59 327.25 2351.65 36.40 2011-05-15 22:01:51.000 135 33360.50 327.26 2351.57 36.40 2011-05-15 22:01:52.000 135 33360.70 327.28 2351.58 36.40 2011-05-15 22:01:53.000 135 33360.56 327.30 2351.64 36.40 2011-05-15 22:01:54.000 135 33360.64 327.31 2351.57 36.40 2011-05-15 22:01:55.000 135 33360.61 327.29 2351.62 36.40 2011-05-15 22:01:56.000 135 33360.65 327.28 2351.62 36.40 2011-05-15 22:01:57.000 135 33360.59 327.25 2351.65 36.40 2011-05-15 22:01:58.000 135 33360.57 327.33 2351.63 36.40 2011-05-15 22:01:59.000 135 33360.52 327.28 2351.59 36.40 2011-05-15 22:02:00.000 135 33360.49 327.32 2351.61 36.40 2011-05-15 22:02:01.000 135 33360.59 327.29 2351.67 36.40 2011-05-15 22:02:02.000 135 33360.62 327.28 2351.64 36.40 2011-05-15 22:02:03.000 135 33360.55 327.27 2351.61 36.40 2011-05-15 22:02:04.000 135 33360.61 327.30 2351.64 36.40 2011-05-15 22:02:05.000 135 33360.58 327.30 2351.68 36.40 2011-05-15 22:02:06.000 135 33360.54 327.26 2351.66 36.40 2011-05-15 22:02:07.000 135 33360.60 327.27 2351.76 36.40 2011-05-15 22:02:08.000 135 33360.57 327.31 2351.73 36.40 2011-05-15 22:02:09.000 135 33360.52 327.28 2351.61 36.40 2011-05-15 22:02:10.000 135 33360.60 327.25 2351.59 36.40 2011-05-15 22:02:11.000 135 33360.56 327.28 2351.61 36.40 2011-05-15 22:02:12.000 135 33360.56 327.26 2351.60 36.40 2011-05-15 22:02:13.000 135 33360.57 327.29 2351.66 36.40 2011-05-15 22:02:14.000 135 33360.47 327.31 2351.64 36.40 2011-05-15 22:02:15.000 135 33360.47 327.27 2351.66 36.40 2011-05-15 22:02:16.000 135 33360.44 327.28 2351.64 36.40 2011-05-15 22:02:17.000 135 33360.59 327.25 2351.66 36.40 2011-05-15 22:02:18.000 135 33360.59 327.26 2351.64 36.40 2011-05-15 22:02:19.000 135 33360.57 327.28 2351.60 36.40 2011-05-15 22:02:20.000 135 33360.56 327.22 2351.58 36.40 2011-05-15 22:02:21.000 135 33360.61 327.27 2351.62 36.40 2011-05-15 22:02:22.000 135 33360.56 327.26 2351.67 36.40 2011-05-15 22:02:23.000 135 33360.69 327.26 2351.54 36.40 2011-05-15 22:02:24.000 135 33360.56 327.23 2351.57 36.40 2011-05-15 22:02:25.000 135 33360.69 327.27 2351.63 36.40 2011-05-15 22:02:26.000 135 33360.65 327.21 2351.64 36.40 2011-05-15 22:02:27.000 135 33360.61 327.23 2351.66 36.40 2011-05-15 22:02:28.000 135 33360.64 327.22 2351.70 36.40 2011-05-15 22:02:29.000 135 33360.70 327.21 2351.66 36.40 2011-05-15 22:02:30.000 135 33360.66 327.23 2351.64 36.40 2011-05-15 22:02:31.000 135 33360.64 327.24 2351.65 36.40 2011-05-15 22:02:32.000 135 33360.63 327.19 2351.61 36.40 2011-05-15 22:02:33.000 135 33360.68 327.16 2351.57 36.40 2011-05-15 22:02:34.000 135 33360.56 327.19 2351.55 36.40 2011-05-15 22:02:35.000 135 33360.64 327.16 2351.62 36.40 2011-05-15 22:02:36.000 135 33360.69 327.15 2351.59 36.40 2011-05-15 22:02:37.000 135 33360.80 327.18 2351.65 36.40 2011-05-15 22:02:38.000 135 33360.69 327.19 2351.59 36.40 2011-05-15 22:02:39.000 135 33360.55 327.16 2351.65 36.40 2011-05-15 22:02:40.000 135 33360.64 327.13 2351.54 36.40 2011-05-15 22:02:41.000 135 33360.89 327.15 2351.51 36.40 2011-05-15 22:02:42.000 135 33360.72 327.16 2351.51 36.40 2011-05-15 22:02:43.000 135 33360.67 327.18 2351.62 36.40 2011-05-15 22:02:44.000 135 33360.74 327.18 2351.51 36.40 2011-05-15 22:02:45.000 135 33360.71 327.13 2351.51 36.40 2011-05-15 22:02:46.000 135 33360.76 327.18 2351.59 36.40 2011-05-15 22:02:47.000 135 33360.69 327.16 2351.54 36.40 2011-05-15 22:02:48.000 135 33360.72 327.15 2351.52 36.40 2011-05-15 22:02:49.000 135 33360.69 327.11 2351.55 36.40 2011-05-15 22:02:50.000 135 33360.68 327.14 2351.59 36.40 2011-05-15 22:02:51.000 135 33360.72 327.14 2351.57 36.40 2011-05-15 22:02:52.000 135 33360.81 327.10 2351.57 36.40 2011-05-15 22:02:53.000 135 33360.68 327.11 2351.57 36.40 2011-05-15 22:02:54.000 135 33360.75 327.09 2351.52 36.40 2011-05-15 22:02:55.000 135 33360.73 327.09 2351.48 36.40 2011-05-15 22:02:56.000 135 33360.72 327.06 2351.58 36.40 2011-05-15 22:02:57.000 135 33360.77 327.07 2351.61 36.40 2011-05-15 22:02:58.000 135 33360.77 327.10 2351.60 36.40 2011-05-15 22:02:59.000 135 33360.81 327.06 2351.46 36.40 2011-05-15 22:03:00.000 135 33360.77 327.05 2351.51 36.40 2011-05-15 22:03:01.000 135 33360.81 327.06 2351.51 36.40 2011-05-15 22:03:02.000 135 33360.78 327.08 2351.51 36.40 2011-05-15 22:03:03.000 135 33360.79 327.03 2351.52 36.40 2011-05-15 22:03:04.000 135 33360.87 327.04 2351.48 36.40 2011-05-15 22:03:05.000 135 33360.81 327.03 2351.54 36.40 2011-05-15 22:03:06.000 135 33360.79 327.02 2351.49 36.40 2011-05-15 22:03:07.000 135 33360.78 327.01 2351.48 36.40 2011-05-15 22:03:08.000 135 33360.82 327.03 2351.46 36.40 2011-05-15 22:03:09.000 135 33360.75 327.00 2351.55 36.40 2011-05-15 22:03:10.000 135 33360.84 327.04 2351.49 36.40 2011-05-15 22:03:11.000 135 33360.82 326.98 2351.42 36.40 2011-05-15 22:03:12.000 135 33360.87 326.97 2351.47 36.40 2011-05-15 22:03:13.000 135 33360.83 327.00 2351.50 36.40 2011-05-15 22:03:14.000 135 33360.78 327.02 2351.63 36.40 2011-05-15 22:03:15.000 135 33360.74 326.98 2351.54 36.40 2011-05-15 22:03:16.000 135 33360.87 326.95 2351.51 36.40 2011-05-15 22:03:17.000 135 33360.90 326.92 2351.49 36.40 2011-05-15 22:03:18.000 135 33360.82 326.95 2351.54 36.40 2011-05-15 22:03:19.000 135 33360.80 326.96 2351.47 36.40 2011-05-15 22:03:20.000 135 33360.81 326.94 2351.50 36.40 2011-05-15 22:03:21.000 135 33360.84 326.94 2351.38 36.40 2011-05-15 22:03:22.000 135 33360.88 326.92 2351.54 36.40 2011-05-15 22:03:23.000 135 33360.89 326.98 2351.45 36.40 2011-05-15 22:03:24.000 135 33360.92 326.94 2351.45 36.40 2011-05-15 22:03:25.000 135 33360.84 326.84 2351.54 36.40 2011-05-15 22:03:26.000 135 33360.81 326.88 2351.44 36.40 2011-05-15 22:03:27.000 135 33360.80 326.86 2351.43 36.40 2011-05-15 22:03:28.000 135 33360.97 326.88 2351.45 36.40 2011-05-15 22:03:29.000 135 33360.81 326.86 2351.43 36.40 2011-05-15 22:03:30.000 135 33360.89 326.83 2351.38 36.40 2011-05-15 22:03:31.000 135 33360.87 326.87 2351.45 36.40 2011-05-15 22:03:32.000 135 33360.89 326.84 2351.47 36.40 2011-05-15 22:03:33.000 135 33360.94 326.81 2351.41 36.40 2011-05-15 22:03:34.000 135 33360.96 326.78 2351.37 36.40 2011-05-15 22:03:35.000 135 33360.92 326.74 2351.43 36.40 2011-05-15 22:03:36.000 135 33360.78 326.74 2351.42 36.40 2011-05-15 22:03:37.000 135 33360.92 326.77 2351.45 36.40 2011-05-15 22:03:38.000 135 33360.93 326.78 2351.48 36.40 2011-05-15 22:03:39.000 135 33360.96 326.81 2351.41 36.40 2011-05-15 22:03:40.000 135 33360.97 326.79 2351.42 36.40 2011-05-15 22:03:41.000 135 33360.94 326.74 2351.41 36.40 2011-05-15 22:03:42.000 135 33361.04 326.77 2351.33 36.40 2011-05-15 22:03:43.000 135 33360.89 326.75 2351.36 36.40 2011-05-15 22:03:44.000 135 33361.04 326.72 2351.37 36.40 2011-05-15 22:03:45.000 135 33360.96 326.71 2351.37 36.40 2011-05-15 22:03:46.000 135 33360.99 326.77 2351.37 36.40 2011-05-15 22:03:47.000 135 33361.07 326.74 2351.51 36.40 2011-05-15 22:03:48.000 135 33361.02 326.71 2351.48 36.40 2011-05-15 22:03:49.000 135 33361.05 326.68 2351.31 36.40 2011-05-15 22:03:50.000 135 33360.97 326.70 2351.31 36.40 2011-05-15 22:03:51.000 135 33360.97 326.71 2351.48 36.40 2011-05-15 22:03:52.000 135 33361.03 326.71 2351.40 36.40 2011-05-15 22:03:53.000 135 33361.09 326.70 2351.36 36.40 2011-05-15 22:03:54.000 135 33361.05 326.69 2351.36 36.40 2011-05-15 22:03:55.000 135 33361.03 326.69 2351.38 36.40 2011-05-15 22:03:56.000 135 33361.03 326.68 2351.30 36.40 2011-05-15 22:03:57.000 135 33361.06 326.67 2351.38 36.40 2011-05-15 22:03:58.000 135 33361.05 326.65 2351.37 36.40 2011-05-15 22:03:59.000 135 33361.13 326.67 2351.39 36.40 2011-05-15 22:04:00.000 135 33361.06 326.66 2351.39 36.40 2011-05-15 22:04:01.000 135 33361.07 326.66 2351.32 36.40 2011-05-15 22:04:02.000 135 33361.11 326.64 2351.36 36.40 2011-05-15 22:04:03.000 135 33361.16 326.66 2351.30 36.40 2011-05-15 22:04:04.000 135 33361.03 326.62 2351.32 36.40 2011-05-15 22:04:05.000 135 33361.02 326.63 2351.34 36.40 2011-05-15 22:04:06.000 135 33361.09 326.62 2351.39 36.40 2011-05-15 22:04:07.000 135 33361.12 326.63 2351.40 36.40 2011-05-15 22:04:08.000 135 33361.14 326.63 2351.39 36.40 2011-05-15 22:04:09.000 135 33361.12 326.64 2351.35 36.40 2011-05-15 22:04:10.000 135 33361.24 326.59 2351.38 36.40 2011-05-15 22:04:11.000 135 33361.19 326.58 2351.39 36.40 2011-05-15 22:04:12.000 135 33361.19 326.58 2351.38 36.40 2011-05-15 22:04:13.000 135 33361.24 326.57 2351.36 36.40 2011-05-15 22:04:14.000 135 33361.16 326.61 2351.31 36.40 2011-05-15 22:04:15.000 135 33361.14 326.58 2351.29 36.40 2011-05-15 22:04:16.000 135 33361.28 326.65 2351.30 36.40 2011-05-15 22:04:17.000 135 33361.21 326.61 2351.30 36.40 2011-05-15 22:04:18.000 135 33361.19 326.58 2351.31 36.40 2011-05-15 22:04:19.000 135 33361.24 326.61 2351.40 36.40 2011-05-15 22:04:20.000 135 33361.18 326.55 2351.29 36.40 2011-05-15 22:04:21.000 135 33361.25 326.61 2351.36 36.40 2011-05-15 22:04:22.000 135 33361.21 326.61 2351.34 36.40 2011-05-15 22:04:23.000 135 33361.45 326.59 2351.35 36.40 2011-05-15 22:04:24.000 135 33361.33 326.58 2351.30 36.40 2011-05-15 22:04:25.000 135 33361.33 326.63 2351.34 36.40 2011-05-15 22:04:26.000 135 33361.35 326.63 2351.36 36.40 2011-05-15 22:04:27.000 135 33361.39 326.60 2351.30 36.40 2011-05-15 22:04:28.000 135 33361.33 326.61 2351.36 36.40 2011-05-15 22:04:29.000 135 33361.44 326.60 2351.27 36.40 2011-05-15 22:04:30.000 135 33361.29 326.61 2351.30 36.40 2011-05-15 22:04:31.000 135 33361.41 326.61 2351.29 36.40 2011-05-15 22:04:32.000 135 33361.46 326.60 2351.33 36.40 2011-05-15 22:04:33.000 135 33361.47 326.62 2351.36 36.40 2011-05-15 22:04:34.000 135 33361.50 326.64 2351.26 36.40 2011-05-15 22:04:35.000 135 33361.43 326.59 2351.24 36.40 2011-05-15 22:04:36.000 135 33361.41 326.64 2351.26 36.40 2011-05-15 22:04:37.000 135 33361.47 326.63 2351.30 36.40 2011-05-15 22:04:38.000 135 33361.52 326.62 2351.24 36.40 2011-05-15 22:04:39.000 135 33361.54 326.67 2351.28 36.40 2011-05-15 22:04:40.000 135 33361.57 326.65 2351.25 36.40 2011-05-15 22:04:41.000 135 33361.59 326.69 2351.26 36.40 2011-05-15 22:04:42.000 135 33361.46 326.67 2351.30 36.40 2011-05-15 22:04:43.000 135 33361.43 326.66 2351.21 36.40 2011-05-15 22:04:44.000 135 33361.54 326.70 2351.28 36.40 2011-05-15 22:04:45.000 135 33361.51 326.66 2351.22 36.40 2011-05-15 22:04:46.000 135 33361.58 326.68 2351.25 36.40 2011-05-15 22:04:47.000 135 33361.55 326.70 2351.30 36.40 2011-05-15 22:04:48.000 135 33361.57 326.71 2351.32 36.40 2011-05-15 22:04:49.000 135 33361.63 326.69 2351.26 36.40 2011-05-15 22:04:50.000 135 33361.55 326.68 2351.25 36.40 2011-05-15 22:04:51.000 135 33361.61 326.71 2351.24 36.40 2011-05-15 22:04:52.000 135 33361.67 326.71 2351.30 36.40 2011-05-15 22:04:53.000 135 33361.64 326.74 2351.22 36.40 2011-05-15 22:04:54.000 135 33361.67 326.69 2351.27 36.40 2011-05-15 22:04:55.000 135 33361.68 326.67 2351.23 36.40 2011-05-15 22:04:56.000 135 33361.61 326.69 2351.30 36.40 2011-05-15 22:04:57.000 135 33361.58 326.71 2351.27 36.40 2011-05-15 22:04:58.000 135 33361.73 326.76 2351.26 36.40 2011-05-15 22:04:59.000 135 33361.61 326.77 2351.21 36.40 2011-05-15 22:05:00.000 135 33361.68 326.72 2351.24 36.40 2011-05-15 22:05:01.000 135 33361.67 326.75 2351.26 36.40 2011-05-15 22:05:02.000 135 33361.69 326.75 2351.27 36.40 2011-05-15 22:05:03.000 135 33361.61 326.79 2351.29 36.40 2011-05-15 22:05:04.000 135 33361.66 326.75 2351.28 36.40 2011-05-15 22:05:05.000 135 33361.70 326.73 2351.26 36.40 2011-05-15 22:05:06.000 135 33361.62 326.73 2351.24 36.40 2011-05-15 22:05:07.000 135 33361.60 326.81 2351.22 36.40 2011-05-15 22:05:08.000 135 33361.65 326.77 2351.30 36.40 2011-05-15 22:05:09.000 135 33361.81 326.80 2351.18 36.40 2011-05-15 22:05:10.000 135 33361.65 326.79 2351.27 36.40 2011-05-15 22:05:11.000 135 33361.68 326.81 2351.27 36.40 2011-05-15 22:05:12.000 135 33361.69 326.81 2351.19 36.40 2011-05-15 22:05:13.000 135 33361.67 326.84 2351.30 36.40 2011-05-15 22:05:14.000 135 33361.67 326.81 2351.33 36.40 2011-05-15 22:05:15.000 135 33361.51 326.85 2351.35 36.40 2011-05-15 22:05:16.000 135 33361.65 326.81 2351.38 36.40 2011-05-15 22:05:17.000 135 33361.61 326.86 2351.33 36.40 2011-05-15 22:05:18.000 135 33361.62 326.86 2351.30 36.40 2011-05-15 22:05:19.000 135 33361.61 326.83 2351.30 36.40 2011-05-15 22:05:20.000 135 33361.67 326.86 2351.28 36.40 2011-05-15 22:05:21.000 135 33361.62 326.82 2351.34 36.40 2011-05-15 22:05:22.000 135 33361.61 326.83 2351.27 36.40 2011-05-15 22:05:23.000 135 33361.58 326.80 2351.26 36.40 2011-05-15 22:05:24.000 135 33361.58 326.83 2351.21 36.40 2011-05-15 22:05:25.000 135 33361.58 326.85 2351.26 36.40 2011-05-15 22:05:26.000 135 33361.62 326.88 2351.29 36.40 2011-05-15 22:05:27.000 135 33361.74 326.87 2351.37 36.40 2011-05-15 22:05:28.000 135 33361.62 326.86 2351.39 36.40 2011-05-15 22:05:29.000 135 33361.65 326.84 2351.38 36.40 2011-05-15 22:05:30.000 135 33361.63 326.88 2351.34 36.40 2011-05-15 22:05:31.000 135 33361.64 326.87 2351.31 36.40 2011-05-15 22:05:32.000 135 33361.56 326.89 2351.23 36.40 2011-05-15 22:05:33.000 135 33361.55 326.92 2351.27 36.40 2011-05-15 22:05:34.000 135 33361.50 326.91 2351.28 36.40 2011-05-15 22:05:35.000 135 33361.73 326.87 2351.32 36.40 2011-05-15 22:05:36.000 135 33361.55 326.88 2351.28 36.40 2011-05-15 22:05:37.000 135 33361.55 326.86 2351.33 36.40 2011-05-15 22:05:38.000 135 33361.50 326.88 2351.34 36.40 2011-05-15 22:05:39.000 135 33361.60 326.93 2351.38 36.40 2011-05-15 22:05:40.000 135 33361.60 326.90 2351.35 36.40 2011-05-15 22:05:41.000 135 33361.60 326.87 2351.34 36.40 2011-05-15 22:05:42.000 135 33361.52 326.88 2351.32 36.40 2011-05-15 22:05:43.000 135 33361.55 326.91 2351.39 36.40 2011-05-15 22:05:44.000 135 33361.45 326.89 2351.33 36.40 2011-05-15 22:05:45.000 135 33361.46 326.92 2351.38 36.40 2011-05-15 22:05:46.000 135 33361.48 326.92 2351.36 36.40 2011-05-15 22:05:47.000 135 33361.47 326.92 2351.39 36.40 2011-05-15 22:05:48.000 135 33361.42 326.89 2351.41 36.40 2011-05-15 22:05:49.000 135 33361.49 326.89 2351.40 36.40 2011-05-15 22:05:50.000 135 33361.47 326.96 2351.50 36.40 2011-05-15 22:05:51.000 135 33361.32 326.94 2351.44 36.40 2011-05-15 22:05:52.000 135 33361.45 326.91 2351.38 36.40 2011-05-15 22:05:53.000 135 33361.27 326.91 2351.49 36.40 2011-05-15 22:05:54.000 135 33361.31 326.92 2351.46 36.40 2011-05-15 22:05:55.000 135 33361.39 326.90 2351.50 36.40 2011-05-15 22:05:56.000 135 33361.31 326.90 2351.45 36.40 2011-05-15 22:05:57.000 135 33361.36 326.88 2351.39 36.40 2011-05-15 22:05:58.000 135 33361.31 326.92 2351.49 36.40 2011-05-15 22:05:59.000 135 33361.33 326.91 2351.43 36.40 2011-05-15 22:06:00.000 135 33361.27 326.88 2351.47 36.40 2011-05-15 22:06:01.000 135 33361.29 326.86 2351.53 36.40 2011-05-15 22:06:02.000 135 33361.36 326.88 2351.49 36.40 2011-05-15 22:06:03.000 135 33361.24 326.91 2351.57 36.40 2011-05-15 22:06:04.000 135 33361.28 326.90 2351.46 36.40 2011-05-15 22:06:05.000 135 33361.27 326.88 2351.48 36.40 2011-05-15 22:06:06.000 135 33361.26 326.88 2351.54 36.40 2011-05-15 22:06:07.000 135 33361.27 326.94 2351.53 36.40 2011-05-15 22:06:08.000 135 33361.33 326.89 2351.52 36.40 2011-05-15 22:06:09.000 135 33361.40 326.92 2351.54 36.40 2011-05-15 22:06:10.000 135 33361.32 326.89 2351.52 36.40 2011-05-15 22:06:11.000 135 33361.20 326.92 2351.54 36.40 2011-05-15 22:06:12.000 135 33361.24 326.94 2351.55 36.40 2011-05-15 22:06:13.000 135 33361.30 326.92 2351.55 36.40 2011-05-15 22:06:14.000 135 33361.27 326.90 2351.56 36.40 2011-05-15 22:06:15.000 135 33361.17 326.92 2351.57 36.40 2011-05-15 22:06:16.000 135 33361.26 326.93 2351.51 36.40 2011-05-15 22:06:17.000 135 33361.23 326.89 2351.56 36.40 2011-05-15 22:06:18.000 135 33361.36 326.90 2351.55 36.40 2011-05-15 22:06:19.000 135 33361.17 326.93 2351.52 36.40 2011-05-15 22:06:20.000 135 33361.26 326.90 2351.58 36.40 2011-05-15 22:06:21.000 135 33361.22 326.88 2351.64 36.40 2011-05-15 22:06:22.000 135 33361.18 326.94 2351.52 36.40 2011-05-15 22:06:23.000 135 33361.22 326.95 2351.55 36.40 2011-05-15 22:06:24.000 135 33361.12 326.88 2351.57 36.40 2011-05-15 22:06:25.000 135 33361.15 326.95 2351.49 36.40 2011-05-15 22:06:26.000 135 33361.16 326.96 2351.56 36.40 2011-05-15 22:06:27.000 135 33361.10 326.96 2351.59 36.40 2011-05-15 22:06:28.000 135 33361.13 326.94 2351.58 36.40 2011-05-15 22:06:29.000 135 33361.14 326.94 2351.54 36.40 2011-05-15 22:06:30.000 135 33361.08 326.93 2351.56 36.40 2011-05-15 22:06:31.000 135 33361.19 326.98 2351.68 36.40 2011-05-15 22:06:32.000 135 33361.04 326.95 2351.58 36.40 2011-05-15 22:06:33.000 135 33361.14 326.94 2351.62 36.40 2011-05-15 22:06:34.000 135 33361.06 326.96 2351.60 36.40 2011-05-15 22:06:35.000 135 33361.12 326.96 2351.64 36.40 2011-05-15 22:06:36.000 135 33361.06 327.00 2351.60 36.40 2011-05-15 22:06:37.000 135 33361.00 326.98 2351.66 36.40 2011-05-15 22:06:38.000 135 33361.01 326.96 2351.54 36.40 2011-05-15 22:06:39.000 135 33360.90 326.99 2351.62 36.40 2011-05-15 22:06:40.000 135 33361.06 327.00 2351.61 36.40 2011-05-15 22:06:41.000 135 33361.07 327.01 2351.60 36.40 2011-05-15 22:06:42.000 135 33361.00 326.97 2351.58 36.40 2011-05-15 22:06:43.000 135 33361.03 326.96 2351.72 36.40 2011-05-15 22:06:44.000 135 33361.00 326.99 2351.62 36.40 2011-05-15 22:06:45.000 135 33360.95 327.00 2351.59 36.40 2011-05-15 22:06:46.000 135 33360.97 326.99 2351.74 36.40 2011-05-15 22:06:47.000 135 33360.93 327.00 2351.59 36.40 2011-05-15 22:06:48.000 135 33360.93 327.01 2351.57 36.40 2011-05-15 22:06:49.000 135 33361.00 327.01 2351.64 36.40 2011-05-15 22:06:50.000 135 33361.01 327.01 2351.64 36.40 2011-05-15 22:06:51.000 135 33360.85 327.01 2351.69 36.40 2011-05-15 22:06:52.000 135 33360.99 327.04 2351.76 36.40 2011-05-15 22:06:53.000 135 33360.87 327.03 2351.75 36.40 2011-05-15 22:06:54.000 135 33360.85 327.03 2351.63 36.40 2011-05-15 22:06:55.000 135 33360.85 327.04 2351.68 36.40 2011-05-15 22:06:56.000 135 33360.89 327.05 2351.63 36.40 2011-05-15 22:06:57.000 135 33360.87 327.05 2351.66 36.40 2011-05-15 22:06:58.000 135 33360.87 327.02 2351.69 36.40 2011-05-15 22:06:59.000 135 33360.79 327.05 2351.70 36.40 2011-05-15 22:07:00.000 135 33360.77 327.07 2351.72 36.40 2011-05-15 22:07:01.000 135 33360.85 327.09 2351.72 36.40 2011-05-15 22:07:02.000 135 33360.82 327.08 2351.68 36.40 2011-05-15 22:07:03.000 135 33360.73 327.05 2351.70 36.40 2011-05-15 22:07:04.000 135 33360.75 327.09 2351.77 36.40 2011-05-15 22:07:05.000 135 33360.78 327.11 2351.73 36.40 2011-05-15 22:07:06.000 135 33360.75 327.10 2351.72 36.40 2011-05-15 22:07:07.000 135 33360.72 327.09 2351.72 36.40 2011-05-15 22:07:08.000 135 33360.76 327.06 2351.73 36.40 2011-05-15 22:07:09.000 135 33360.74 327.12 2351.75 36.40 2011-05-15 22:07:10.000 135 33360.69 327.10 2351.68 36.40 2011-05-15 22:07:11.000 135 33360.68 327.15 2351.73 36.40 2011-05-15 22:07:12.000 135 33360.61 327.11 2351.79 36.40 2011-05-15 22:07:13.000 135 33360.75 327.12 2351.73 36.40 2011-05-15 22:07:14.000 135 33360.63 327.10 2351.72 36.40 2011-05-15 22:07:15.000 135 33360.57 327.11 2351.75 36.40 2011-05-15 22:07:16.000 135 33360.61 327.15 2351.76 36.40 2011-05-15 22:07:17.000 135 33360.65 327.13 2351.70 36.40 2011-05-15 22:07:18.000 135 33360.64 327.11 2351.66 36.40 2011-05-15 22:07:19.000 135 33360.53 327.13 2351.71 36.40 2011-05-15 22:07:20.000 135 33360.65 327.20 2351.80 36.40 2011-05-15 22:07:21.000 135 33360.64 327.11 2351.73 36.40 2011-05-15 22:07:22.000 135 33360.58 327.17 2351.78 36.40 2011-05-15 22:07:23.000 135 33360.56 327.18 2351.79 36.40 2011-05-15 22:07:24.000 135 33360.59 327.18 2351.78 36.40 2011-05-15 22:07:25.000 135 33360.57 327.16 2351.73 36.40 2011-05-15 22:07:26.000 135 33360.55 327.16 2351.78 36.40 2011-05-15 22:07:27.000 135 33360.54 327.21 2351.79 36.40 2011-05-15 22:07:28.000 135 33360.51 327.19 2351.89 36.40 2011-05-15 22:07:29.000 135 33360.49 327.21 2351.79 36.40 2011-05-15 22:07:30.000 135 33360.49 327.17 2351.72 36.40 2011-05-15 22:07:31.000 135 33360.36 327.18 2351.81 36.40 2011-05-15 22:07:32.000 135 33360.44 327.25 2351.76 36.40 2011-05-15 22:07:33.000 135 33360.47 327.19 2351.73 36.40 2011-05-15 22:07:34.000 135 33360.46 327.22 2351.90 36.40 2011-05-15 22:07:35.000 135 33360.32 327.23 2351.82 36.40 2011-05-15 22:07:36.000 135 33360.22 327.19 2351.82 36.40 2011-05-15 22:07:37.000 135 33360.35 327.16 2351.82 36.40 2011-05-15 22:07:38.000 135 33360.28 327.20 2351.76 36.40 2011-05-15 22:07:39.000 135 33360.31 327.25 2351.80 36.40 2011-05-15 22:07:40.000 135 33360.24 327.22 2351.79 36.40 2011-05-15 22:07:41.000 135 33360.31 327.21 2351.82 36.40 2011-05-15 22:07:42.000 135 33360.25 327.21 2351.84 36.40 2011-05-15 22:07:43.000 135 33360.25 327.19 2351.83 36.40 2011-05-15 22:07:44.000 135 33360.21 327.19 2351.79 36.40 2011-05-15 22:07:45.000 135 33360.17 327.25 2351.85 36.40 2011-05-15 22:07:46.000 135 33360.25 327.20 2351.90 36.40 2011-05-15 22:07:47.000 135 33360.15 327.18 2351.86 36.40 2011-05-15 22:07:48.000 135 33360.09 327.16 2351.83 36.40 2011-05-15 22:07:49.000 135 33360.10 327.18 2351.83 36.40 2011-05-15 22:07:50.000 135 33360.07 327.17 2351.85 36.40 2011-05-15 22:07:51.000 135 33360.11 327.17 2351.85 36.40 2011-05-15 22:07:52.000 135 33360.15 327.15 2351.87 36.40 2011-05-15 22:07:53.000 135 33360.01 327.18 2351.83 36.40 2011-05-15 22:07:54.000 135 33360.12 327.16 2351.82 36.40 2011-05-15 22:07:55.000 135 33360.04 327.17 2351.98 36.40 2011-05-15 22:07:56.000 135 33359.97 327.18 2351.90 36.40 2011-05-15 22:07:57.000 135 33359.93 327.17 2351.88 36.40 2011-05-15 22:07:58.000 135 33360.00 327.14 2351.94 36.40 2011-05-15 22:07:59.000 135 33359.98 327.16 2351.88 36.40 2011-05-15 22:08:00.000 135 33359.91 327.16 2351.86 36.40 2011-05-15 22:08:01.000 135 33359.87 327.14 2351.84 36.40 2011-05-15 22:08:02.000 135 33359.87 327.12 2351.92 36.40 2011-05-15 22:08:03.000 135 33359.86 327.17 2351.84 36.40 2011-05-15 22:08:04.000 135 33359.83 327.14 2351.95 36.40 2011-05-15 22:08:05.000 135 33359.94 327.16 2351.85 36.40 2011-05-15 22:08:06.000 135 33359.82 327.13 2351.86 36.40 2011-05-15 22:08:07.000 135 33359.87 327.13 2351.84 36.40 2011-05-15 22:08:08.000 135 33359.85 327.15 2351.93 36.40 2011-05-15 22:08:09.000 135 33359.87 327.15 2351.85 36.40 2011-05-15 22:08:10.000 135 33359.76 327.15 2351.95 36.40 2011-05-15 22:08:11.000 135 33359.84 327.16 2351.88 36.40 2011-05-15 22:08:12.000 135 33359.87 327.16 2351.88 36.40 2011-05-15 22:08:13.000 135 33359.82 327.08 2351.94 36.40 2011-05-15 22:08:14.000 135 33359.90 327.11 2351.94 36.40 2011-05-15 22:08:15.000 135 33359.83 327.13 2351.89 36.40 2011-05-15 22:08:16.000 135 33359.87 327.16 2351.85 36.40 2011-05-15 22:08:17.000 135 33359.85 327.11 2351.93 36.40 2011-05-15 22:08:18.000 135 33359.72 327.10 2351.93 36.40 2011-05-15 22:08:19.000 135 33359.66 327.09 2351.93 36.40 2011-05-15 22:08:20.000 135 33359.74 327.12 2351.88 36.40 2011-05-15 22:08:21.000 135 33359.70 327.10 2351.92 36.40 2011-05-15 22:08:22.000 135 33359.67 327.16 2351.85 36.40 2011-05-15 22:08:23.000 135 33359.79 327.11 2351.93 36.40 2011-05-15 22:08:24.000 135 33359.71 327.11 2351.94 36.40 2011-05-15 22:08:25.000 135 33359.62 327.08 2351.90 36.40 2011-05-15 22:08:26.000 135 33359.71 327.16 2351.90 36.40 2011-05-15 22:08:27.000 135 33359.68 327.13 2351.91 36.40 2011-05-15 22:08:28.000 135 33359.67 327.14 2351.85 36.40 2011-05-15 22:08:29.000 135 33359.64 327.14 2351.91 36.40 2011-05-15 22:08:30.000 135 33359.65 327.11 2351.98 36.40 2011-05-15 22:08:31.000 135 33359.63 327.10 2351.85 36.40 2011-05-15 22:08:32.000 135 33359.68 327.10 2351.95 36.40 2011-05-15 22:08:33.000 135 33359.76 327.13 2351.89 36.40 2011-05-15 22:08:34.000 135 33359.65 327.07 2351.94 36.40 2011-05-15 22:08:35.000 135 33359.68 327.10 2351.90 36.40 2011-05-15 22:08:36.000 135 33359.69 327.07 2351.92 36.40 2011-05-15 22:08:37.000 135 33359.65 327.09 2351.91 36.40 2011-05-15 22:08:38.000 135 33359.68 327.08 2351.88 36.40 2011-05-15 22:08:39.000 135 33359.73 327.12 2351.92 36.40 2011-05-15 22:08:40.000 135 33359.60 327.10 2351.94 36.40 2011-05-15 22:08:41.000 135 33359.62 327.17 2351.89 36.40 2011-05-15 22:08:42.000 135 33359.60 327.16 2351.91 36.40 2011-05-15 22:08:43.000 135 33359.56 327.10 2351.86 36.40 2011-05-15 22:08:44.000 135 33359.66 327.10 2351.91 36.40 2011-05-15 22:08:45.000 135 33359.63 327.07 2351.82 36.40 2011-05-15 22:08:46.000 135 33359.63 327.13 2351.88 36.40 2011-05-15 22:08:47.000 135 33359.59 327.15 2351.82 36.40 2011-05-15 22:08:48.000 135 33359.51 327.11 2351.82 36.40 2011-05-15 22:08:49.000 135 33359.60 327.12 2351.88 36.40 2011-05-15 22:08:50.000 135 33359.56 327.11 2351.91 36.40 2011-05-15 22:08:51.000 135 33359.62 327.06 2351.88 36.40 2011-05-15 22:08:52.000 135 33359.56 327.10 2351.84 36.40 2011-05-15 22:08:53.000 135 33359.63 327.09 2351.92 36.40 2011-05-15 22:08:54.000 135 33359.56 327.08 2351.90 36.40 2011-05-15 22:08:55.000 135 33359.65 327.09 2351.91 36.40 2011-05-15 22:08:56.000 135 33359.65 327.06 2351.85 36.40 2011-05-15 22:08:57.000 135 33359.57 327.07 2351.93 36.40 2011-05-15 22:08:58.000 135 33359.61 327.07 2351.86 36.40 2011-05-15 22:08:59.000 135 33359.65 327.10 2351.89 36.40 2011-05-15 22:09:00.000 135 33359.64 327.06 2351.90 36.40 2011-05-15 22:09:01.000 135 33359.69 327.05 2351.79 36.40 2011-05-15 22:09:02.000 135 33359.66 327.05 2351.75 36.40 2011-05-15 22:09:03.000 135 33359.62 327.08 2351.87 36.40 2011-05-15 22:09:04.000 135 33359.59 327.07 2351.86 36.40 2011-05-15 22:09:05.000 135 33359.63 327.00 2351.80 36.40 2011-05-15 22:09:06.000 135 33359.63 327.01 2351.81 36.40 2011-05-15 22:09:07.000 135 33359.65 327.02 2351.83 36.40 2011-05-15 22:09:08.000 135 33359.69 327.06 2351.82 36.40 2011-05-15 22:09:09.000 135 33359.72 327.02 2351.82 36.40 2011-05-15 22:09:10.000 135 33359.66 327.03 2351.80 36.40 2011-05-15 22:09:11.000 135 33359.71 327.03 2351.89 36.40 2011-05-15 22:09:12.000 135 33359.66 327.02 2351.89 36.40 2011-05-15 22:09:13.000 135 33359.67 327.01 2351.85 36.40 2011-05-15 22:09:14.000 135 33359.74 327.03 2351.79 36.40 2011-05-15 22:09:15.000 135 33359.81 327.01 2351.77 36.40 2011-05-15 22:09:16.000 135 33359.74 327.00 2351.73 36.40 2011-05-15 22:09:17.000 135 33359.71 327.06 2351.72 36.40 2011-05-15 22:09:18.000 135 33359.71 327.01 2351.70 36.40 2011-05-15 22:09:19.000 135 33359.81 327.08 2351.81 36.40 2011-05-15 22:09:20.000 135 33359.73 327.01 2351.77 36.40 2011-05-15 22:09:21.000 135 33359.68 327.03 2351.74 36.40 2011-05-15 22:09:22.000 135 33359.82 327.02 2351.73 36.40 2011-05-15 22:09:23.000 135 33359.77 327.03 2351.85 36.40 2011-05-15 22:09:24.000 135 33359.71 327.04 2351.80 36.40 2011-05-15 22:09:25.000 135 33359.74 327.04 2351.76 36.40 2011-05-15 22:09:26.000 135 33359.74 327.08 2351.81 36.40 2011-05-15 22:09:27.000 135 33359.80 327.03 2351.80 36.40 2011-05-15 22:09:28.000 135 33359.76 327.06 2351.77 36.40 2011-05-15 22:09:29.000 135 33359.87 327.04 2351.70 36.40 2011-05-15 22:09:30.000 135 33359.79 327.06 2351.70 36.40 2011-05-15 22:09:31.000 135 33359.79 327.05 2351.70 36.40 2011-05-15 22:09:32.000 135 33359.87 327.06 2351.80 36.40 2011-05-15 22:09:33.000 135 33359.77 327.08 2351.79 36.40 2011-05-15 22:09:34.000 135 33359.81 327.07 2351.72 36.40 2011-05-15 22:09:35.000 135 33359.85 327.07 2351.72 36.40 2011-05-15 22:09:36.000 135 33359.79 327.05 2351.72 36.40 2011-05-15 22:09:37.000 135 33359.79 327.06 2351.66 36.40 2011-05-15 22:09:38.000 135 33359.84 327.10 2351.74 36.40 2011-05-15 22:09:39.000 135 33359.65 327.08 2351.75 36.40 2011-05-15 22:09:40.000 135 33359.90 327.12 2351.70 36.40 2011-05-15 22:09:41.000 135 33359.94 327.10 2351.71 36.40 2011-05-15 22:09:42.000 135 33359.84 327.09 2351.70 36.40 2011-05-15 22:09:43.000 135 33359.88 327.12 2351.75 36.40 2011-05-15 22:09:44.000 135 33359.90 327.10 2351.62 36.40 2011-05-15 22:09:45.000 135 33359.93 327.08 2351.70 36.40 2011-05-15 22:09:46.000 135 33359.88 327.12 2351.72 36.40 2011-05-15 22:09:47.000 135 33359.87 327.08 2351.66 36.40 2011-05-15 22:09:48.000 135 33359.83 327.08 2351.66 36.40 2011-05-15 22:09:49.000 135 33359.83 327.15 2351.70 36.40 2011-05-15 22:09:50.000 135 33359.97 327.09 2351.74 36.40 2011-05-15 22:09:51.000 135 33359.95 327.14 2351.66 36.40 2011-05-15 22:09:52.000 135 33359.88 327.12 2351.76 36.40 2011-05-15 22:09:53.000 135 33359.91 327.18 2351.67 36.40 2011-05-15 22:09:54.000 135 33359.96 327.19 2351.64 36.40 2011-05-15 22:09:55.000 135 33359.89 327.13 2351.75 36.40 2011-05-15 22:09:56.000 135 33359.86 327.13 2351.73 36.40 2011-05-15 22:09:57.000 135 33359.75 327.14 2351.67 36.40 2011-05-15 22:09:58.000 135 33359.88 327.14 2351.69 36.40 2011-05-15 22:09:59.000 135 33359.92 327.11 2351.70 36.40 2011-05-15 22:10:00.000 135 33359.92 327.11 2351.76 36.40 2011-05-15 22:10:01.000 135 33359.95 327.17 2351.72 36.40 2011-05-15 22:10:02.000 135 33359.92 327.18 2351.63 36.40 2011-05-15 22:10:03.000 135 33360.00 327.15 2351.69 36.40 2011-05-15 22:10:04.000 135 33359.85 327.16 2351.72 36.40 2011-05-15 22:10:05.000 135 33359.72 327.18 2351.70 36.40 2011-05-15 22:10:06.000 135 33359.85 327.22 2351.72 36.40 2011-05-15 22:10:07.000 135 33359.86 327.20 2351.73 36.40 2011-05-15 22:10:08.000 135 33359.91 327.17 2351.68 36.40 2011-05-15 22:10:09.000 135 33359.84 327.14 2351.73 36.40 2011-05-15 22:10:10.000 135 33359.97 327.18 2351.66 36.40 2011-05-15 22:10:11.000 135 33359.87 327.19 2351.72 36.40 2011-05-15 22:10:12.000 135 33359.79 327.16 2351.78 36.40 2011-05-15 22:10:13.000 135 33359.83 327.19 2351.75 36.40 2011-05-15 22:10:14.000 135 33359.89 327.21 2351.77 36.40 2011-05-15 22:10:15.000 135 33359.87 327.19 2351.69 36.40 2011-05-15 22:10:16.000 135 33359.88 327.19 2351.67 36.40 2011-05-15 22:10:17.000 135 33360.00 327.19 2351.77 36.40 2011-05-15 22:10:18.000 135 33359.93 327.19 2351.65 36.40 2011-05-15 22:10:19.000 135 33359.91 327.22 2351.66 36.40 2011-05-15 22:10:20.000 135 33359.92 327.21 2351.68 36.40 2011-05-15 22:10:21.000 135 33359.83 327.17 2351.70 36.40 2011-05-15 22:10:22.000 135 33359.89 327.20 2351.74 36.40 2011-05-15 22:10:23.000 135 33359.91 327.20 2351.71 36.40 2011-05-15 22:10:24.000 135 33359.84 327.20 2351.67 36.40 2011-05-15 22:10:25.000 135 33359.88 327.21 2351.71 36.40 2011-05-15 22:10:26.000 135 33359.85 327.18 2351.70 36.40 2011-05-15 22:10:27.000 135 33359.97 327.21 2351.72 36.40 2011-05-15 22:10:28.000 135 33359.97 327.16 2351.72 36.40 2011-05-15 22:10:29.000 135 33359.94 327.19 2351.68 36.40 2011-05-15 22:10:30.000 135 33359.87 327.23 2351.66 36.40 2011-05-15 22:10:31.000 135 33359.88 327.19 2351.68 36.40 2011-05-15 22:10:32.000 135 33359.85 327.23 2351.66 36.40 2011-05-15 22:10:33.000 135 33359.96 327.24 2351.70 36.40 2011-05-15 22:10:34.000 135 33359.81 327.25 2351.68 36.40 2011-05-15 22:10:35.000 135 33359.77 327.20 2351.68 36.40 2011-05-15 22:10:36.000 135 33359.85 327.20 2351.68 36.40 2011-05-15 22:10:37.000 135 33359.84 327.26 2351.65 36.40 2011-05-15 22:10:38.000 135 33359.91 327.22 2351.68 36.40 2011-05-15 22:10:39.000 135 33359.78 327.25 2351.63 36.40 2011-05-15 22:10:40.000 135 33359.85 327.28 2351.70 36.40 2011-05-15 22:10:41.000 135 33359.76 327.26 2351.74 36.40 2011-05-15 22:10:42.000 135 33359.72 327.24 2351.76 36.40 2011-05-15 22:10:43.000 135 33359.76 327.25 2351.73 36.40 2011-05-15 22:10:44.000 135 33359.76 327.26 2351.66 36.40 2011-05-15 22:10:45.000 135 33359.76 327.24 2351.68 36.40 2011-05-15 22:10:46.000 135 33359.75 327.27 2351.75 36.40 2011-05-15 22:10:47.000 135 33359.73 327.29 2351.73 36.40 2011-05-15 22:10:48.000 135 33359.74 327.27 2351.70 36.40 2011-05-15 22:10:49.000 135 33359.80 327.30 2351.67 36.40 2011-05-15 22:10:50.000 135 33359.74 327.27 2351.63 36.40 2011-05-15 22:10:51.000 135 33359.70 327.22 2351.70 36.40 2011-05-15 22:10:52.000 135 33359.66 327.28 2351.64 36.40 2011-05-15 22:10:53.000 135 33359.81 327.27 2351.68 36.40 2011-05-15 22:10:54.000 135 33359.69 327.26 2351.66 36.40 2011-05-15 22:10:55.000 135 33359.74 327.31 2351.71 36.40 2011-05-15 22:10:56.000 135 33359.68 327.28 2351.68 36.40 2011-05-15 22:10:57.000 135 33359.62 327.29 2351.62 36.40 2011-05-15 22:10:58.000 135 33359.69 327.31 2351.73 36.40 2011-05-15 22:10:59.000 135 33359.61 327.35 2351.76 36.40 2011-05-15 22:11:00.000 135 33359.57 327.33 2351.73 36.40 2011-05-15 22:11:01.000 135 33359.70 327.33 2351.77 36.40 2011-05-15 22:11:02.000 135 33359.54 327.29 2351.77 36.40 2011-05-15 22:11:03.000 135 33359.50 327.29 2351.69 36.40 2011-05-15 22:11:04.000 135 33359.42 327.30 2351.72 36.40 2011-05-15 22:11:05.000 135 33359.63 327.33 2351.71 36.40 2011-05-15 22:11:06.000 135 33359.49 327.32 2351.69 36.40 2011-05-15 22:11:07.000 135 33359.59 327.37 2351.77 36.40 2011-05-15 22:11:08.000 135 33359.43 327.31 2351.69 36.40 2011-05-15 22:11:09.000 135 33359.41 327.36 2351.79 36.40 2011-05-15 22:11:10.000 135 33359.53 327.33 2351.76 36.40 2011-05-15 22:11:11.000 135 33359.43 327.32 2351.72 36.40 2011-05-15 22:11:12.000 135 33359.42 327.31 2351.72 36.40 2011-05-15 22:11:13.000 135 33359.49 327.32 2351.80 36.40 2011-05-15 22:11:14.000 135 33359.36 327.34 2351.81 36.40 2011-05-15 22:11:15.000 135 33359.45 327.29 2351.71 36.40 2011-05-15 22:11:16.000 135 33359.47 327.32 2351.73 36.40 2011-05-15 22:11:17.000 135 33359.35 327.33 2351.78 36.40 2011-05-15 22:11:18.000 135 33359.44 327.31 2351.79 36.40 2011-05-15 22:11:19.000 135 33359.24 327.36 2351.80 36.40 2011-05-15 22:11:20.000 135 33359.34 327.38 2351.70 36.40 2011-05-15 22:11:21.000 135 33359.29 327.33 2351.76 36.40 2011-05-15 22:11:22.000 135 33359.31 327.35 2351.79 36.40 2011-05-15 22:11:23.000 135 33359.28 327.37 2351.76 36.40 2011-05-15 22:11:24.000 135 33359.37 327.36 2351.76 36.40 2011-05-15 22:11:25.000 135 33359.30 327.35 2351.77 36.40 2011-05-15 22:11:26.000 135 33359.35 327.37 2351.80 36.40 2011-05-15 22:11:27.000 135 33359.32 327.41 2351.73 36.40 2011-05-15 22:11:28.000 135 33359.46 327.35 2351.83 36.40 2011-05-15 22:11:29.000 135 33359.36 327.39 2351.85 36.40 2011-05-15 22:11:30.000 135 33359.33 327.34 2351.82 36.40 2011-05-15 22:11:31.000 135 33359.30 327.37 2351.79 36.40 2011-05-15 22:11:32.000 135 33359.31 327.36 2351.86 36.40 2011-05-15 22:11:33.000 135 33359.28 327.37 2351.81 36.40 2011-05-15 22:11:34.000 135 33359.20 327.38 2351.88 36.40 2011-05-15 22:11:35.000 135 33359.31 327.37 2351.83 36.40 2011-05-15 22:11:36.000 135 33359.18 327.36 2351.83 36.40 2011-05-15 22:11:37.000 135 33359.21 327.39 2351.79 36.40 2011-05-15 22:11:38.000 135 33359.18 327.33 2351.82 36.40 2011-05-15 22:11:39.000 135 33359.12 327.37 2351.81 36.40 2011-05-15 22:11:40.000 135 33359.21 327.35 2351.89 36.40 2011-05-15 22:11:41.000 135 33359.09 327.28 2351.85 36.40 2011-05-15 22:11:42.000 135 33359.06 327.33 2351.79 36.40 2011-05-15 22:11:43.000 135 33359.07 327.33 2351.82 36.40 2011-05-15 22:11:44.000 135 33359.06 327.32 2351.83 36.40 2011-05-15 22:11:45.000 135 33358.98 327.36 2351.83 36.40 2011-05-15 22:11:46.000 135 33358.98 327.33 2351.74 36.40 2011-05-15 22:11:47.000 135 33359.05 327.34 2351.78 36.40 2011-05-15 22:11:48.000 135 33359.01 327.36 2351.84 36.40 2011-05-15 22:11:49.000 135 33359.06 327.37 2351.79 36.40 2011-05-15 22:11:50.000 135 33359.11 327.30 2351.86 36.40 2011-05-15 22:11:51.000 135 33359.03 327.30 2351.93 36.40 2011-05-15 22:11:52.000 135 33359.01 327.32 2351.88 36.40 2011-05-15 22:11:53.000 135 33359.00 327.32 2351.81 36.40 2011-05-15 22:11:54.000 135 33359.01 327.29 2351.85 36.40 2011-05-15 22:11:55.000 135 33358.99 327.28 2351.80 36.40 2011-05-15 22:11:56.000 135 33358.94 327.33 2351.80 36.40 2011-05-15 22:11:57.000 135 33359.00 327.25 2351.89 36.40 2011-05-15 22:11:58.000 135 33359.00 327.25 2351.86 36.40 2011-05-15 22:11:59.000 135 33358.98 327.20 2351.82 36.40 2011-05-15 22:12:00.000 135 33358.99 327.23 2351.83 36.40 2011-05-15 22:12:01.000 135 33358.95 327.28 2351.77 36.40 2011-05-15 22:12:02.000 135 33358.96 327.30 2351.83 36.40 2011-05-15 22:12:03.000 135 33358.96 327.28 2351.82 36.40 2011-05-15 22:12:04.000 135 33358.91 327.26 2351.79 36.40 2011-05-15 22:12:05.000 135 33358.94 327.23 2351.86 36.40 2011-05-15 22:12:06.000 135 33358.96 327.24 2351.79 36.40 2011-05-15 22:12:07.000 135 33358.98 327.27 2351.86 36.40 2011-05-15 22:12:08.000 135 33358.91 327.26 2351.86 36.40 2011-05-15 22:12:09.000 135 33358.88 327.23 2351.79 36.40 2011-05-15 22:12:10.000 135 33358.85 327.24 2351.79 36.40 2011-05-15 22:12:11.000 135 33358.80 327.25 2351.87 36.40 2011-05-15 22:12:12.000 135 33358.95 327.26 2351.83 36.40 2011-05-15 22:12:13.000 135 33358.87 327.23 2351.82 36.40 2011-05-15 22:12:14.000 135 33358.86 327.23 2351.93 36.40 2011-05-15 22:12:15.000 135 33358.90 327.28 2351.85 36.40 2011-05-15 22:12:16.000 135 33358.89 327.19 2351.90 36.40 2011-05-15 22:12:17.000 135 33358.91 327.23 2351.89 36.40 2011-05-15 22:12:18.000 135 33358.83 327.23 2351.83 36.40 2011-05-15 22:12:19.000 135 33358.91 327.22 2351.75 36.40 2011-05-15 22:12:20.000 135 33358.92 327.19 2351.77 36.40 2011-05-15 22:12:21.000 135 33358.97 327.18 2351.85 36.40 2011-05-15 22:12:22.000 135 33358.95 327.19 2351.86 36.40 2011-05-15 22:12:23.000 135 33358.86 327.21 2351.82 36.40 2011-05-15 22:12:24.000 135 33358.88 327.17 2351.93 36.40 2011-05-15 22:12:25.000 135 33358.83 327.19 2351.83 36.40 2011-05-15 22:12:26.000 135 33358.85 327.15 2351.84 36.40 2011-05-15 22:12:27.000 135 33358.97 327.16 2351.83 36.40 2011-05-15 22:12:28.000 135 33358.89 327.17 2351.80 36.40 2011-05-15 22:12:29.000 135 33358.86 327.13 2351.83 36.40 2011-05-15 22:12:30.000 135 33358.88 327.15 2351.87 36.40 2011-05-15 22:12:31.000 135 33358.83 327.17 2351.85 36.40 2011-05-15 22:12:32.000 135 33358.78 327.14 2351.76 36.40 2011-05-15 22:12:33.000 135 33358.85 327.13 2351.92 36.40 2011-05-15 22:12:34.000 135 33358.82 327.13 2351.81 36.40 2011-05-15 22:12:35.000 135 33358.81 327.18 2351.85 36.40 2011-05-15 22:12:36.000 135 33358.70 327.11 2351.89 36.40 2011-05-15 22:12:37.000 135 33358.73 327.11 2351.91 36.40 2011-05-15 22:12:38.000 135 33358.79 327.11 2351.79 36.40 2011-05-15 22:12:39.000 135 33358.75 327.12 2351.76 36.40 2011-05-15 22:12:40.000 135 33358.81 327.14 2351.82 36.40 2011-05-15 22:12:41.000 135 33358.76 327.09 2351.78 36.40 2011-05-15 22:12:42.000 135 33358.81 327.13 2351.83 36.40 2011-05-15 22:12:43.000 135 33358.77 327.14 2351.80 36.40 2011-05-15 22:12:44.000 135 33358.75 327.12 2351.73 36.40 2011-05-15 22:12:45.000 135 33358.74 327.15 2351.73 36.40 2011-05-15 22:12:46.000 135 33358.73 327.12 2351.78 36.40 2011-05-15 22:12:47.000 135 33358.82 327.14 2351.77 36.40 2011-05-15 22:12:48.000 135 33358.68 327.13 2351.78 36.40 2011-05-15 22:12:49.000 135 33358.77 327.12 2351.70 36.40 2011-05-15 22:12:50.000 135 33358.69 327.11 2351.79 36.40 2011-05-15 22:12:51.000 135 33358.67 327.12 2351.77 36.40 2011-05-15 22:12:52.000 135 33358.85 327.17 2351.77 36.40 2011-05-15 22:12:53.000 135 33358.68 327.10 2351.69 36.40 2011-05-15 22:12:54.000 135 33358.77 327.16 2351.78 36.40 2011-05-15 22:12:55.000 135 33358.70 327.14 2351.76 36.40 2011-05-15 22:12:56.000 135 33358.67 327.15 2351.67 36.40 2011-05-15 22:12:57.000 135 33358.73 327.16 2351.72 36.40 2011-05-15 22:12:58.000 135 33358.67 327.17 2351.74 36.40 2011-05-15 22:12:59.000 135 33358.59 327.19 2351.73 36.40 2011-05-15 22:13:00.000 135 33358.73 327.23 2351.91 36.40 2011-05-15 22:13:01.000 135 33358.63 327.19 2351.86 36.40 2011-05-15 22:13:02.000 135 33358.68 327.17 2351.73 36.40 2011-05-15 22:13:03.000 135 33358.67 327.18 2351.79 36.40 2011-05-15 22:13:04.000 135 33358.68 327.19 2351.79 36.40 2011-05-15 22:13:05.000 135 33358.69 327.18 2351.85 36.40 2011-05-15 22:13:06.000 135 33358.64 327.25 2351.80 36.40 2011-05-15 22:13:07.000 135 33358.64 327.20 2351.82 36.40 2011-05-15 22:13:08.000 135 33358.64 327.23 2351.77 36.40 2011-05-15 22:13:09.000 135 33358.66 327.23 2351.85 36.40 2011-05-15 22:13:10.000 135 33358.69 327.23 2351.77 36.40 2011-05-15 22:13:11.000 135 33358.58 327.20 2351.77 36.40 2011-05-15 22:13:12.000 135 33358.64 327.29 2351.70 36.40 2011-05-15 22:13:13.000 135 33358.64 327.26 2351.74 36.40 2011-05-15 22:13:14.000 135 33358.62 327.21 2351.80 36.40 2011-05-15 22:13:15.000 135 33358.54 327.24 2351.74 36.40 2011-05-15 22:13:16.000 135 33358.56 327.20 2351.76 36.40 2011-05-15 22:13:17.000 135 33358.46 327.26 2351.79 36.40 2011-05-15 22:13:18.000 135 33358.67 327.26 2351.73 36.40 2011-05-15 22:13:19.000 135 33358.61 327.24 2351.76 36.40 2011-05-15 22:13:20.000 135 33358.66 327.25 2351.76 36.40 2011-05-15 22:13:21.000 135 33358.54 327.23 2351.76 36.40 2011-05-15 22:13:22.000 135 33358.58 327.27 2351.73 36.40 2011-05-15 22:13:23.000 135 33358.55 327.30 2351.76 36.40 2011-05-15 22:13:24.000 135 33358.57 327.34 2351.79 36.40 2011-05-15 22:13:25.000 135 33358.58 327.30 2351.73 36.40 2011-05-15 22:13:26.000 135 33358.56 327.31 2351.74 36.40 2011-05-15 22:13:27.000 135 33358.59 327.33 2351.79 36.40 2011-05-15 22:13:28.000 135 33358.47 327.32 2351.79 36.40 2011-05-15 22:13:29.000 135 33358.53 327.37 2351.76 36.40 2011-05-15 22:13:30.000 135 33358.50 327.33 2351.80 36.40 2011-05-15 22:13:31.000 135 33358.50 327.35 2351.80 36.40 2011-05-15 22:13:32.000 135 33358.52 327.33 2351.74 36.40 2011-05-15 22:13:33.000 135 33358.47 327.36 2351.72 36.40 2011-05-15 22:13:34.000 135 33358.53 327.38 2351.68 36.40 2011-05-15 22:13:35.000 135 33358.42 327.37 2351.80 36.40 2011-05-15 22:13:36.000 135 33358.38 327.40 2351.66 36.40 2011-05-15 22:13:37.000 135 33358.41 327.38 2351.76 36.40 2011-05-15 22:13:38.000 135 33358.45 327.41 2351.70 36.40 2011-05-15 22:13:39.000 135 33358.45 327.41 2351.75 36.40 2011-05-15 22:13:40.000 135 33358.36 327.39 2351.68 36.40 2011-05-15 22:13:41.000 135 33358.41 327.42 2351.74 36.40 2011-05-15 22:13:42.000 135 33358.35 327.44 2351.77 36.40 2011-05-15 22:13:43.000 135 33358.33 327.44 2351.76 36.40 2011-05-15 22:13:44.000 135 33358.37 327.39 2351.82 36.40 2011-05-15 22:13:45.000 135 33358.36 327.40 2351.88 36.40 2011-05-15 22:13:46.000 135 33358.42 327.42 2351.79 36.40 2011-05-15 22:13:47.000 135 33358.32 327.42 2351.85 36.40 2011-05-15 22:13:48.000 135 33358.41 327.40 2351.77 36.40 2011-05-15 22:13:49.000 135 33358.38 327.37 2351.78 36.40 2011-05-15 22:13:50.000 135 33358.41 327.46 2351.77 36.40 2011-05-15 22:13:51.000 135 33358.34 327.43 2351.76 36.40 2011-05-15 22:13:52.000 135 33358.38 327.40 2351.89 36.40 2011-05-15 22:13:53.000 135 33358.39 327.43 2351.78 36.40 2011-05-15 22:13:54.000 135 33358.36 327.45 2351.84 36.40 2011-05-15 22:13:55.000 135 33358.39 327.46 2351.80 36.40 2011-05-15 22:13:56.000 135 33358.36 327.48 2351.86 36.40 2011-05-15 22:13:57.000 135 33358.36 327.47 2351.79 36.40 2011-05-15 22:13:58.000 135 33358.32 327.44 2351.85 36.40 2011-05-15 22:13:59.000 135 33358.31 327.47 2351.78 36.40 2011-05-15 22:14:00.000 135 33358.25 327.42 2351.79 36.40 2011-05-15 22:14:01.000 135 33358.22 327.42 2351.75 36.40 2011-05-15 22:14:02.000 135 33358.25 327.51 2351.87 36.40 2011-05-15 22:14:03.000 135 33358.33 327.49 2351.78 36.40 2011-05-15 22:14:04.000 135 33358.26 327.47 2351.83 36.40 2011-05-15 22:14:05.000 135 33358.19 327.50 2351.81 36.40 2011-05-15 22:14:06.000 135 33358.18 327.46 2351.79 36.40 2011-05-15 22:14:07.000 135 33358.23 327.48 2351.79 36.40 2011-05-15 22:14:08.000 135 33358.15 327.47 2351.78 36.40 2011-05-15 22:14:09.000 135 33358.18 327.46 2351.80 36.40 2011-05-15 22:14:10.000 135 33358.20 327.51 2351.78 36.40 2011-05-15 22:14:11.000 135 33358.07 327.48 2351.77 36.40 2011-05-15 22:14:12.000 135 33358.22 327.51 2351.89 36.40 2011-05-15 22:14:13.000 135 33358.16 327.50 2351.87 36.40 2011-05-15 22:14:14.000 135 33358.12 327.50 2351.94 36.40 2011-05-15 22:14:15.000 135 33358.13 327.53 2351.81 36.40 2011-05-15 22:14:16.000 135 33358.17 327.54 2351.86 36.40 2011-05-15 22:14:17.000 135 33358.14 327.53 2351.85 36.40 2011-05-15 22:14:18.000 135 33358.13 327.51 2351.85 36.40 2011-05-15 22:14:19.000 135 33358.04 327.50 2351.80 36.40 2011-05-15 22:14:20.000 135 33358.14 327.51 2351.83 36.40 2011-05-15 22:14:21.000 135 33358.01 327.53 2351.92 36.40 2011-05-15 22:14:22.000 135 33358.13 327.50 2351.89 36.40 2011-05-15 22:14:23.000 135 33358.07 327.50 2351.99 36.40 2011-05-15 22:14:24.000 135 33358.05 327.52 2351.88 36.40 2011-05-15 22:14:25.000 135 33358.01 327.55 2351.92 36.40 2011-05-15 22:14:26.000 135 33358.03 327.53 2351.88 36.40 2011-05-15 22:14:27.000 135 33357.94 327.50 2351.88 36.40 2011-05-15 22:14:28.000 135 33358.04 327.52 2351.82 36.40 2011-05-15 22:14:29.000 135 33357.90 327.51 2351.90 36.40 2011-05-15 22:14:30.000 135 33358.00 327.53 2351.92 36.40 2011-05-15 22:14:31.000 135 33357.95 327.51 2351.88 36.40 2011-05-15 22:14:32.000 135 33357.85 327.51 2351.93 36.40 2011-05-15 22:14:33.000 135 33357.80 327.49 2351.91 36.40 2011-05-15 22:14:34.000 135 33357.83 327.54 2351.99 36.40 2011-05-15 22:14:35.000 135 33357.89 327.50 2351.88 36.40 2011-05-15 22:14:36.000 135 33357.78 327.52 2351.91 36.40 2011-05-15 22:14:37.000 135 33357.77 327.49 2351.88 36.40 2011-05-15 22:14:38.000 135 33357.74 327.55 2351.98 36.40 2011-05-15 22:14:39.000 135 33357.68 327.51 2351.99 36.40 2011-05-15 22:14:40.000 135 33357.60 327.53 2351.81 36.40 2011-05-15 22:14:41.000 135 33357.67 327.55 2351.93 36.40 2011-05-15 22:14:42.000 135 33357.82 327.54 2351.97 36.40 2011-05-15 22:14:43.000 135 33357.67 327.49 2351.99 36.40 2011-05-15 22:14:44.000 135 33357.72 327.52 2352.01 36.40 2011-05-15 22:14:45.000 135 33357.66 327.55 2351.95 36.40 2011-05-15 22:14:46.000 135 33357.72 327.54 2351.95 36.40 2011-05-15 22:14:47.000 135 33357.54 327.51 2351.86 36.40 2011-05-15 22:14:48.000 135 33357.65 327.52 2352.03 36.40 2011-05-15 22:14:49.000 135 33357.58 327.53 2352.01 36.40 2011-05-15 22:14:50.000 135 33357.64 327.57 2351.92 36.40 2011-05-15 22:14:51.000 135 33357.58 327.54 2351.94 36.40 2011-05-15 22:14:52.000 135 33357.57 327.54 2352.04 36.40 2011-05-15 22:14:53.000 135 33357.61 327.56 2351.96 36.40 2011-05-15 22:14:54.000 135 33357.63 327.55 2351.89 36.40 2011-05-15 22:14:55.000 135 33357.58 327.55 2351.87 36.40 2011-05-15 22:14:56.000 135 33357.54 327.62 2351.95 36.40 2011-05-15 22:14:57.000 135 33357.55 327.56 2352.05 36.40 2011-05-15 22:14:58.000 135 33357.63 327.56 2351.94 36.40 2011-05-15 22:14:59.000 135 33357.48 327.60 2351.92 36.40 2011-05-15 22:15:00.000 135 33357.42 327.55 2352.04 36.40 2011-05-15 22:15:01.000 135 33357.48 327.54 2352.01 36.40 2011-05-15 22:15:02.000 135 33357.45 327.56 2352.05 36.40 2011-05-15 22:15:03.000 135 33357.46 327.59 2352.00 36.40 2011-05-15 22:15:04.000 135 33357.43 327.56 2351.99 36.40 2011-05-15 22:15:05.000 135 33357.43 327.54 2351.98 36.40 2011-05-15 22:15:06.000 135 33357.36 327.56 2352.08 36.40 2011-05-15 22:15:07.000 135 33357.27 327.58 2352.11 36.40 2011-05-15 22:15:08.000 135 33357.39 327.54 2351.99 36.40 2011-05-15 22:15:09.000 135 33357.36 327.60 2352.02 36.40 2011-05-15 22:15:10.000 135 33357.42 327.58 2352.01 36.40 2011-05-15 22:15:11.000 135 33357.36 327.58 2352.02 36.40 2011-05-15 22:15:12.000 135 33357.42 327.58 2352.07 36.40 2011-05-15 22:15:13.000 135 33357.40 327.57 2351.99 36.40 2011-05-15 22:15:14.000 135 33357.35 327.59 2352.04 36.40 2011-05-15 22:15:15.000 135 33357.32 327.60 2352.01 36.40 2011-05-15 22:15:16.000 135 33357.33 327.57 2352.00 36.40 2011-05-15 22:15:17.000 135 33357.22 327.58 2352.00 36.40 2011-05-15 22:15:18.000 135 33357.20 327.58 2352.06 36.40 2011-05-15 22:15:19.000 135 33357.27 327.54 2352.01 36.40 2011-05-15 22:15:20.000 135 33357.29 327.54 2351.96 36.40 2011-05-15 22:15:21.000 135 33357.29 327.58 2352.04 36.40 2011-05-15 22:15:22.000 135 33357.20 327.63 2351.99 36.40 2011-05-15 22:15:23.000 135 33357.19 327.57 2352.03 36.40 2011-05-15 22:15:24.000 135 33357.21 327.60 2352.03 36.40 2011-05-15 22:15:25.000 135 33357.14 327.64 2352.01 36.40 2011-05-15 22:15:26.000 135 33357.13 327.61 2351.99 36.40 2011-05-15 22:15:27.000 135 33357.10 327.65 2352.10 36.40 2011-05-15 22:15:28.000 135 33357.14 327.63 2351.99 36.40 2011-05-15 22:15:29.000 135 33357.08 327.59 2352.04 36.40 2011-05-15 22:15:30.000 135 33357.24 327.64 2352.03 36.40 2011-05-15 22:15:31.000 135 33357.23 327.65 2352.01 36.40 2011-05-15 22:15:32.000 135 33357.21 327.63 2352.00 36.40 2011-05-15 22:15:33.000 135 33357.16 327.64 2352.04 36.40 2011-05-15 22:15:34.000 135 33357.14 327.59 2351.96 36.40 2011-05-15 22:15:35.000 135 33357.31 327.63 2351.97 36.40 2011-05-15 22:15:36.000 135 33357.04 327.66 2351.93 36.40 2011-05-15 22:15:37.000 135 33357.14 327.65 2352.00 36.40 2011-05-15 22:15:38.000 135 33357.13 327.68 2352.03 36.40 2011-05-15 22:15:39.000 135 33357.14 327.69 2351.91 36.40 2011-05-15 22:15:40.000 135 33357.12 327.64 2351.98 36.40 2011-05-15 22:15:41.000 135 33357.11 327.69 2351.99 36.40 2011-05-15 22:15:42.000 135 33357.15 327.66 2351.99 36.40 2011-05-15 22:15:43.000 135 33357.08 327.67 2351.95 36.40 2011-05-15 22:15:44.000 135 33357.13 327.68 2352.07 36.40 2011-05-15 22:15:45.000 135 33357.12 327.67 2351.97 36.40 2011-05-15 22:15:46.000 135 33357.03 327.66 2352.04 36.40 2011-05-15 22:15:47.000 135 33357.14 327.67 2352.03 36.40 2011-05-15 22:15:48.000 135 33357.12 327.67 2352.04 36.40 2011-05-15 22:15:49.000 135 33357.05 327.65 2351.93 36.40 2011-05-15 22:15:50.000 135 33357.09 327.71 2351.98 36.40 2011-05-15 22:15:51.000 135 33357.12 327.65 2352.04 36.40 2011-05-15 22:15:52.000 135 33357.08 327.65 2352.01 36.40 2011-05-15 22:15:53.000 135 33357.07 327.68 2352.00 36.40 2011-05-15 22:15:54.000 135 33357.07 327.68 2352.00 36.40 2011-05-15 22:15:55.000 135 33357.08 327.67 2352.01 36.40 2011-05-15 22:15:56.000 135 33357.11 327.68 2351.94 36.40 2011-05-15 22:15:57.000 135 33357.14 327.71 2351.93 36.40 2011-05-15 22:15:58.000 135 33357.11 327.70 2351.97 36.40 2011-05-15 22:15:59.000 135 33357.14 327.72 2351.92 36.40 2011-05-15 22:16:00.000 135 33357.02 327.70 2351.97 36.40 2011-05-15 22:16:01.000 135 33357.04 327.69 2351.97 36.40 2011-05-15 22:16:02.000 135 33357.02 327.70 2352.04 36.40 2011-05-15 22:16:03.000 135 33357.12 327.75 2351.96 36.40 2011-05-15 22:16:04.000 135 33357.10 327.69 2352.08 36.40 2011-05-15 22:16:05.000 135 33357.08 327.75 2351.85 36.40 2011-05-15 22:16:06.000 135 33357.08 327.74 2351.91 36.40 2011-05-15 22:16:07.000 135 33357.08 327.75 2351.96 36.40 2011-05-15 22:16:08.000 135 33357.04 327.72 2351.93 36.40 2011-05-15 22:16:09.000 135 33357.01 327.73 2351.89 36.40 2011-05-15 22:16:10.000 135 33356.87 327.71 2351.95 36.40 2011-05-15 22:16:11.000 135 33357.02 327.74 2351.95 36.40 2011-05-15 22:16:12.000 135 33357.00 327.74 2352.01 36.40 2011-05-15 22:16:13.000 135 33356.98 327.77 2352.00 36.40 2011-05-15 22:16:14.000 135 33357.05 327.73 2352.03 36.40 2011-05-15 22:16:15.000 135 33356.98 327.76 2352.04 36.40 2011-05-15 22:16:16.000 135 33356.91 327.71 2351.97 36.40 2011-05-15 22:16:17.000 135 33357.07 327.73 2351.99 36.40 2011-05-15 22:16:18.000 135 33356.89 327.72 2351.97 36.40 2011-05-15 22:16:19.000 135 33356.93 327.73 2351.95 36.40 2011-05-15 22:16:20.000 135 33357.00 327.76 2351.98 36.40 2011-05-15 22:16:21.000 135 33356.98 327.66 2351.97 36.40 2011-05-15 22:16:22.000 135 33356.87 327.73 2351.98 36.40 2011-05-15 22:16:23.000 135 33357.01 327.71 2352.04 36.40 2011-05-15 22:16:24.000 135 33356.90 327.75 2351.95 36.40 2011-05-15 22:16:25.000 135 33356.93 327.73 2351.93 36.40 2011-05-15 22:16:26.000 135 33356.98 327.70 2351.93 36.40 2011-05-15 22:16:27.000 135 33356.98 327.70 2351.91 36.40 2011-05-15 22:16:28.000 135 33356.94 327.77 2351.92 36.40 2011-05-15 22:16:29.000 135 33356.89 327.73 2351.95 36.40 2011-05-15 22:16:30.000 135 33357.00 327.68 2351.99 36.40 2011-05-15 22:16:31.000 135 33356.95 327.70 2352.02 36.40 2011-05-15 22:16:32.000 135 33356.88 327.69 2351.92 36.40 2011-05-15 22:16:33.000 135 33356.89 327.71 2352.02 36.40 2011-05-15 22:16:34.000 135 33356.92 327.70 2351.97 36.40 2011-05-15 22:16:35.000 135 33356.87 327.70 2351.99 36.40 2011-05-15 22:16:36.000 135 33356.83 327.70 2351.91 36.40 2011-05-15 22:16:37.000 135 33356.86 327.68 2351.92 36.40 2011-05-15 22:16:38.000 135 33356.92 327.64 2351.98 36.40 2011-05-15 22:16:39.000 135 33356.85 327.62 2351.92 36.40 2011-05-15 22:16:40.000 135 33356.87 327.70 2351.91 36.40 2011-05-15 22:16:41.000 135 33356.94 327.68 2351.91 36.40 2011-05-15 22:16:42.000 135 33356.87 327.69 2351.86 36.40 2011-05-15 22:16:43.000 135 33356.74 327.69 2351.80 36.40 2011-05-15 22:16:44.000 135 33356.90 327.68 2351.88 36.40 2011-05-15 22:16:45.000 135 33356.98 327.69 2351.92 36.40 2011-05-15 22:16:46.000 135 33356.88 327.71 2351.93 36.40 2011-05-15 22:16:47.000 135 33356.95 327.70 2351.92 36.40 2011-05-15 22:16:48.000 135 33356.91 327.72 2351.91 36.40 2011-05-15 22:16:49.000 135 33356.86 327.70 2351.92 36.40 2011-05-15 22:16:50.000 135 33356.96 327.70 2351.88 36.40 2011-05-15 22:16:51.000 135 33356.91 327.64 2351.83 36.40 2011-05-15 22:16:52.000 135 33356.92 327.63 2351.92 36.40 2011-05-15 22:16:53.000 135 33356.92 327.65 2351.84 36.40 2011-05-15 22:16:54.000 135 33356.86 327.64 2351.91 36.40 2011-05-15 22:16:55.000 135 33356.84 327.63 2351.92 36.40 2011-05-15 22:16:56.000 135 33356.85 327.64 2351.94 36.40 2011-05-15 22:16:57.000 135 33356.84 327.61 2351.92 36.40 2011-05-15 22:16:58.000 135 33356.97 327.61 2351.89 36.40 2011-05-15 22:16:59.000 135 33356.78 327.64 2351.95 36.40 2011-05-15 22:17:00.000 135 33356.89 327.61 2351.85 36.40 2011-05-15 22:17:01.000 135 33356.81 327.65 2351.87 36.40 2011-05-15 22:17:02.000 135 33356.83 327.60 2351.85 36.40 2011-05-15 22:17:03.000 135 33356.85 327.62 2351.90 36.40 2011-05-15 22:17:04.000 135 33356.83 327.59 2351.91 36.40 2011-05-15 22:17:05.000 135 33356.86 327.62 2351.86 36.40 2011-05-15 22:17:06.000 135 33356.86 327.58 2351.87 36.40 2011-05-15 22:17:07.000 135 33356.74 327.61 2351.85 36.40 2011-05-15 22:17:08.000 135 33356.90 327.63 2351.87 36.40 2011-05-15 22:17:09.000 135 33356.85 327.59 2351.92 36.40 2011-05-15 22:17:10.000 135 33356.80 327.63 2351.85 36.40 2011-05-15 22:17:11.000 135 33356.82 327.62 2351.86 36.40 2011-05-15 22:17:12.000 135 33356.82 327.59 2351.85 36.40 2011-05-15 22:17:13.000 135 33356.87 327.56 2351.83 36.40 2011-05-15 22:17:14.000 135 33356.80 327.56 2351.88 36.40 2011-05-15 22:17:15.000 135 33356.80 327.57 2351.82 36.40 2011-05-15 22:17:16.000 135 33356.81 327.55 2351.86 36.40 2011-05-15 22:17:17.000 135 33356.79 327.60 2351.85 36.40 2011-05-15 22:17:18.000 135 33356.66 327.67 2351.85 36.40 2011-05-15 22:17:19.000 135 33356.74 327.63 2351.85 36.40 2011-05-15 22:17:20.000 135 33356.74 327.59 2351.85 36.40 2011-05-15 22:17:21.000 135 33356.74 327.61 2351.88 36.40 2011-05-15 22:17:22.000 135 33356.67 327.58 2351.91 36.40 2011-05-15 22:17:23.000 135 33356.76 327.62 2351.86 36.40 2011-05-15 22:17:24.000 135 33356.69 327.56 2351.80 36.40 2011-05-15 22:17:25.000 135 33356.64 327.54 2351.82 36.40 2011-05-15 22:17:26.000 135 33356.65 327.55 2351.82 36.40 2011-05-15 22:17:27.000 135 33356.66 327.54 2351.74 36.40 2011-05-15 22:17:28.000 135 33356.62 327.52 2351.89 36.40 2011-05-15 22:17:29.000 135 33356.69 327.55 2351.94 36.40 2011-05-15 22:17:30.000 135 33356.69 327.56 2351.85 36.40 2011-05-15 22:17:31.000 135 33356.69 327.55 2351.80 36.40 2011-05-15 22:17:32.000 135 33356.68 327.58 2351.77 36.40 2011-05-15 22:17:33.000 135 33356.63 327.54 2351.88 36.40 2011-05-15 22:17:34.000 135 33356.59 327.54 2351.85 36.40 2011-05-15 22:17:35.000 135 33356.69 327.55 2351.85 36.40 2011-05-15 22:17:36.000 135 33356.65 327.54 2351.80 36.40 2011-05-15 22:17:37.000 135 33356.62 327.53 2351.83 36.40 2011-05-15 22:17:38.000 135 33356.69 327.54 2351.88 36.40 2011-05-15 22:17:39.000 135 33356.54 327.50 2351.81 36.40 2011-05-15 22:17:40.000 135 33356.52 327.50 2351.80 36.40 2011-05-15 22:17:41.000 135 33356.62 327.52 2351.80 36.40 2011-05-15 22:17:42.000 135 33356.52 327.53 2351.85 36.40 2011-05-15 22:17:43.000 135 33356.50 327.54 2351.82 36.40 2011-05-15 22:17:44.000 135 33356.54 327.52 2351.83 36.40 2011-05-15 22:17:45.000 135 33356.48 327.49 2351.81 36.40 2011-05-15 22:17:46.000 135 33356.59 327.51 2351.87 36.40 2011-05-15 22:17:47.000 135 33356.47 327.50 2351.83 36.40 2011-05-15 22:17:48.000 135 33356.51 327.48 2351.79 36.40 2011-05-15 22:17:49.000 135 33356.45 327.50 2351.83 36.40 2011-05-15 22:17:50.000 135 33356.51 327.55 2351.92 36.40 2011-05-15 22:17:51.000 135 33356.46 327.47 2351.86 36.40 2011-05-15 22:17:52.000 135 33356.40 327.49 2351.82 36.40 2011-05-15 22:17:53.000 135 33356.46 327.51 2351.88 36.40 2011-05-15 22:17:54.000 135 33356.46 327.52 2351.79 36.40 2011-05-15 22:17:55.000 135 33356.39 327.50 2351.85 36.40 2011-05-15 22:17:56.000 135 33356.36 327.50 2351.89 36.40 2011-05-15 22:17:57.000 135 33356.42 327.52 2351.82 36.40 2011-05-15 22:17:58.000 135 33356.45 327.52 2351.85 36.40 2011-05-15 22:17:59.000 135 33356.24 327.52 2351.73 36.40 2011-05-15 22:18:00.000 135 33356.40 327.45 2351.85 36.40 2011-05-15 22:18:01.000 135 33356.30 327.45 2351.76 36.40 2011-05-15 22:18:02.000 135 33356.33 327.49 2351.82 36.40 2011-05-15 22:18:03.000 135 33356.34 327.47 2351.85 36.40 2011-05-15 22:18:04.000 135 33356.31 327.45 2351.82 36.40 2011-05-15 22:18:05.000 135 33356.34 327.48 2351.94 36.40 2011-05-15 22:18:06.000 135 33356.31 327.48 2351.84 36.40 2011-05-15 22:18:07.000 135 33356.31 327.46 2351.84 36.40 2011-05-15 22:18:08.000 135 33356.20 327.49 2351.77 36.40 2011-05-15 22:18:09.000 135 33356.32 327.46 2351.85 36.40 2011-05-15 22:18:10.000 135 33356.33 327.49 2351.83 36.40 2011-05-15 22:18:11.000 135 33356.19 327.45 2351.87 36.40 2011-05-15 22:18:12.000 135 33356.30 327.47 2351.82 36.40 2011-05-15 22:18:13.000 135 33356.24 327.43 2351.87 36.40 2011-05-15 22:18:14.000 135 33356.21 327.45 2351.80 36.40 2011-05-15 22:18:15.000 135 33356.21 327.46 2351.84 36.40 2011-05-15 22:18:16.000 135 33356.18 327.43 2351.79 36.40 2011-05-15 22:18:17.000 135 33356.19 327.41 2351.84 36.40 2011-05-15 22:18:18.000 135 33356.18 327.46 2351.89 36.40 2011-05-15 22:18:19.000 135 33356.12 327.41 2351.84 36.40 2011-05-15 22:18:20.000 135 33356.12 327.47 2351.79 36.40 2011-05-15 22:18:21.000 135 33356.14 327.45 2351.89 36.40 2011-05-15 22:18:22.000 135 33356.11 327.45 2351.90 36.40 2011-05-15 22:18:23.000 135 33356.19 327.45 2351.91 36.40 2011-05-15 22:18:24.000 135 33356.12 327.41 2351.91 36.40 2011-05-15 22:18:25.000 135 33356.12 327.40 2351.92 36.40 2011-05-15 22:18:26.000 135 33356.06 327.41 2351.80 36.40 2011-05-15 22:18:27.000 135 33356.06 327.43 2351.86 36.40 2011-05-15 22:18:28.000 135 33356.00 327.47 2351.85 36.40 2011-05-15 22:18:29.000 135 33356.12 327.45 2351.79 36.40 2011-05-15 22:18:30.000 135 33356.11 327.46 2351.82 36.40 2011-05-15 22:18:31.000 135 33356.03 327.45 2351.80 36.40 2011-05-15 22:18:32.000 135 33356.08 327.44 2351.82 36.40 2011-05-15 22:18:33.000 135 33356.02 327.43 2351.83 36.40 2011-05-15 22:18:34.000 135 33355.94 327.43 2351.80 36.40 2011-05-15 22:18:35.000 135 33356.03 327.40 2351.83 36.40 2011-05-15 22:18:36.000 135 33355.98 327.40 2351.84 36.40 2011-05-15 22:18:37.000 135 33355.99 327.41 2351.78 36.40 2011-05-15 22:18:38.000 135 33356.00 327.46 2351.83 36.40 2011-05-15 22:18:39.000 135 33355.96 327.42 2351.85 36.40 2011-05-15 22:18:40.000 135 33356.04 327.45 2351.86 36.40 2011-05-15 22:18:41.000 135 33355.96 327.38 2351.85 36.40 2011-05-15 22:18:42.000 135 33355.99 327.42 2351.78 36.40 2011-05-15 22:18:43.000 135 33355.98 327.37 2351.77 36.40 2011-05-15 22:18:44.000 135 33355.92 327.39 2351.78 36.40 2011-05-15 22:18:45.000 135 33355.91 327.42 2351.85 36.40 2011-05-15 22:18:46.000 135 33355.92 327.43 2351.79 36.40 2011-05-15 22:18:47.000 135 33355.92 327.42 2351.82 36.40 2011-05-15 22:18:48.000 135 33356.02 327.39 2351.79 36.40 2011-05-15 22:18:49.000 135 33355.87 327.38 2351.81 36.40 2011-05-15 22:18:50.000 135 33355.96 327.44 2351.85 36.40 2011-05-15 22:18:51.000 135 33355.87 327.39 2351.87 36.40 2011-05-15 22:18:52.000 135 33355.82 327.43 2351.82 36.40 2011-05-15 22:18:53.000 135 33355.96 327.43 2351.79 36.40 2011-05-15 22:18:54.000 135 33355.92 327.41 2351.77 36.40 2011-05-15 22:18:55.000 135 33355.86 327.39 2351.73 36.40 2011-05-15 22:18:56.000 135 33355.86 327.37 2351.91 36.40 2011-05-15 22:18:57.000 135 33355.77 327.37 2351.68 36.40 2011-05-15 22:18:58.000 135 33355.75 327.43 2351.93 36.40 2011-05-15 22:18:59.000 135 33355.74 327.37 2351.85 36.40 2011-05-15 22:19:00.000 135 33355.85 327.37 2351.80 36.40 2011-05-15 22:19:01.000 135 33355.79 327.37 2351.82 36.40 2011-05-15 22:19:02.000 135 33355.74 327.34 2351.86 36.40 2011-05-15 22:19:03.000 135 33355.70 327.37 2351.83 36.40 2011-05-15 22:19:04.000 135 33355.66 327.39 2351.97 36.40 2011-05-15 22:19:05.000 135 33355.76 327.35 2351.77 36.40 2011-05-15 22:19:06.000 135 33355.64 327.33 2351.80 36.40 2011-05-15 22:19:07.000 135 33355.75 327.31 2351.84 36.40 2011-05-15 22:19:08.000 135 33355.71 327.35 2351.83 36.40 2011-05-15 22:19:09.000 135 33355.84 327.39 2351.82 36.40 2011-05-15 22:19:10.000 135 33355.84 327.30 2351.89 36.40 2011-05-15 22:19:11.000 135 33355.77 327.30 2351.80 36.40 2011-05-15 22:19:12.000 135 33355.66 327.34 2351.89 36.40 2011-05-15 22:19:13.000 135 33355.71 327.31 2351.89 36.40 2011-05-15 22:19:14.000 135 33355.74 327.30 2351.82 36.40 2011-05-15 22:19:15.000 135 33355.82 327.29 2351.81 36.40 2011-05-15 22:19:16.000 135 33355.66 327.31 2351.80 36.40 2011-05-15 22:19:17.000 135 33355.74 327.32 2351.82 36.40 2011-05-15 22:19:18.000 135 33355.68 327.28 2351.79 36.40 2011-05-15 22:19:19.000 135 33355.72 327.28 2351.75 36.40 2011-05-15 22:19:20.000 135 33355.69 327.33 2351.83 36.40 2011-05-15 22:19:21.000 135 33355.73 327.30 2351.81 36.40 2011-05-15 22:19:22.000 135 33355.72 327.30 2351.77 36.40 2011-05-15 22:19:23.000 135 33355.72 327.26 2351.77 36.40 2011-05-15 22:19:24.000 135 33355.75 327.31 2351.77 36.40 2011-05-15 22:19:25.000 135 33355.74 327.26 2351.80 36.40 2011-05-15 22:19:26.000 135 33355.65 327.33 2351.74 36.40 2011-05-15 22:19:27.000 135 33355.75 327.29 2351.81 36.40 2011-05-15 22:19:28.000 135 33355.64 327.33 2351.80 36.40 2011-05-15 22:19:29.000 135 33355.72 327.30 2351.79 36.40 2011-05-15 22:19:30.000 135 33355.68 327.33 2351.82 36.40 2011-05-15 22:19:31.000 135 33355.63 327.28 2351.74 36.40 2011-05-15 22:19:32.000 135 33355.65 327.28 2351.79 36.40 2011-05-15 22:19:33.000 135 33355.65 327.23 2351.74 36.40 2011-05-15 22:19:34.000 135 33355.55 327.32 2351.86 36.40 2011-05-15 22:19:35.000 135 33355.66 327.31 2351.75 36.40 2011-05-15 22:19:36.000 135 33355.56 327.27 2351.74 36.40 2011-05-15 22:19:37.000 135 33355.61 327.24 2351.76 36.40 2011-05-15 22:19:38.000 135 33355.69 327.28 2351.79 36.40 2011-05-15 22:19:39.000 135 33355.68 327.27 2351.79 36.40 2011-05-15 22:19:40.000 135 33355.61 327.26 2351.77 36.40 2011-05-15 22:19:41.000 135 33355.66 327.26 2351.77 36.40 2011-05-15 22:19:42.000 135 33355.62 327.26 2351.72 36.40 2011-05-15 22:19:43.000 135 33355.60 327.26 2351.64 36.40 2011-05-15 22:19:44.000 135 33355.64 327.26 2351.73 36.40 2011-05-15 22:19:45.000 135 33355.64 327.25 2351.73 36.40 2011-05-15 22:19:46.000 135 33355.68 327.24 2351.79 36.40 2011-05-15 22:19:47.000 135 33355.61 327.28 2351.77 36.40 2011-05-15 22:19:48.000 135 33355.73 327.24 2351.81 36.40 2011-05-15 22:19:49.000 135 33355.61 327.23 2351.81 36.40 2011-05-15 22:19:50.000 135 33355.71 327.25 2351.77 36.40 2011-05-15 22:19:51.000 135 33355.70 327.27 2351.74 36.40 2011-05-15 22:19:52.000 135 33355.61 327.27 2351.67 36.40 2011-05-15 22:19:53.000 135 33355.64 327.27 2351.69 36.40 2011-05-15 22:19:54.000 135 33355.65 327.28 2351.74 36.40 2011-05-15 22:19:55.000 135 33355.56 327.25 2351.70 36.40 2011-05-15 22:19:56.000 135 33355.64 327.24 2351.75 36.40 2011-05-15 22:19:57.000 135 33355.64 327.30 2351.74 36.40 2011-05-15 22:19:58.000 135 33355.61 327.24 2351.70 36.40 2011-05-15 22:19:59.000 135 33355.62 327.28 2351.70 36.40 2011-05-15 22:20:00.000 135 33355.69 327.29 2351.72 36.40 2011-05-15 22:20:01.000 135 33355.66 327.32 2351.75 36.40 2011-05-15 22:20:02.000 135 33355.66 327.36 2351.70 36.40 2011-05-15 22:20:03.000 135 33355.67 327.30 2351.73 36.40 2011-05-15 22:20:04.000 135 33355.66 327.31 2351.66 36.40 2011-05-15 22:20:05.000 135 33355.67 327.30 2351.76 36.40 2011-05-15 22:20:06.000 135 33355.66 327.29 2351.67 36.40 2011-05-15 22:20:07.000 135 33355.62 327.29 2351.67 36.40 2011-05-15 22:20:08.000 135 33355.71 327.31 2351.67 36.40 2011-05-15 22:20:09.000 135 33355.65 327.28 2351.65 36.40 2011-05-15 22:20:10.000 135 33355.62 327.33 2351.68 36.40 2011-05-15 22:20:11.000 135 33355.59 327.34 2351.62 36.40 2011-05-15 22:20:12.000 135 33355.71 327.33 2351.56 36.40 2011-05-15 22:20:13.000 135 33355.68 327.32 2351.64 36.40 2011-05-15 22:20:14.000 135 33355.68 327.35 2351.68 36.40 2011-05-15 22:20:15.000 135 33355.65 327.33 2351.66 36.40 2011-05-15 22:20:16.000 135 33355.78 327.33 2351.70 36.40 2011-05-15 22:20:17.000 135 33355.77 327.33 2351.64 36.40 2011-05-15 22:20:18.000 135 33355.70 327.33 2351.68 36.40 2011-05-15 22:20:19.000 135 33355.67 327.36 2351.63 36.40 2011-05-15 22:20:20.000 135 33355.62 327.33 2351.72 36.40 2011-05-15 22:20:21.000 135 33355.61 327.32 2351.71 36.40 2011-05-15 22:20:22.000 135 33355.62 327.33 2351.61 36.40 2011-05-15 22:20:23.000 135 33355.67 327.32 2351.71 36.40 2011-05-15 22:20:24.000 135 33355.67 327.38 2351.68 36.40 2011-05-15 22:20:25.000 135 33355.61 327.38 2351.72 36.40 2011-05-15 22:20:26.000 135 33355.65 327.42 2351.67 36.40 2011-05-15 22:20:27.000 135 33355.62 327.37 2351.64 36.40 2011-05-15 22:20:28.000 135 33355.68 327.37 2351.69 36.40 2011-05-15 22:20:29.000 135 33355.72 327.39 2351.66 36.40 2011-05-15 22:20:30.000 135 33355.75 327.40 2351.66 36.40 2011-05-15 22:20:31.000 135 33355.65 327.39 2351.68 36.40 2011-05-15 22:20:32.000 135 33355.67 327.39 2351.71 36.40 2011-05-15 22:20:33.000 135 33355.69 327.38 2351.66 36.40 2011-05-15 22:20:34.000 135 33355.75 327.43 2351.62 36.40 2011-05-15 22:20:35.000 135 33355.69 327.44 2351.67 36.40 2011-05-15 22:20:36.000 135 33355.73 327.39 2351.66 36.40 2011-05-15 22:20:37.000 135 33355.64 327.36 2351.67 36.40 2011-05-15 22:20:38.000 135 33355.76 327.44 2351.74 36.40 2011-05-15 22:20:39.000 135 33355.69 327.41 2351.66 36.40 2011-05-15 22:20:40.000 135 33355.69 327.47 2351.64 36.40 2011-05-15 22:20:41.000 135 33355.66 327.43 2351.64 36.40 2011-05-15 22:20:42.000 135 33355.62 327.41 2351.72 36.40 2011-05-15 22:20:43.000 135 33355.66 327.43 2351.66 36.40 2011-05-15 22:20:44.000 135 33355.74 327.48 2351.73 36.40 2011-05-15 22:20:45.000 135 33355.72 327.44 2351.71 36.40 2011-05-15 22:20:46.000 135 33355.61 327.48 2351.67 36.40 2011-05-15 22:20:47.000 135 33355.77 327.48 2351.65 36.40 2011-05-15 22:20:48.000 135 33355.68 327.46 2351.66 36.40 2011-05-15 22:20:49.000 135 33355.74 327.46 2351.64 36.40 2011-05-15 22:20:50.000 135 33355.72 327.49 2351.63 36.40 2011-05-15 22:20:51.000 135 33355.75 327.50 2351.69 36.40 2011-05-15 22:20:52.000 135 33355.61 327.50 2351.66 36.40 2011-05-15 22:20:53.000 135 33355.69 327.52 2351.67 36.40 2011-05-15 22:20:54.000 135 33355.56 327.54 2351.76 36.40 2011-05-15 22:20:55.000 135 33355.59 327.52 2351.72 36.40 2011-05-15 22:20:56.000 135 33355.69 327.53 2351.66 36.40 2011-05-15 22:20:57.000 135 33355.64 327.52 2351.76 36.40 2011-05-15 22:20:58.000 135 33355.64 327.50 2351.62 36.40 2011-05-15 22:20:59.000 135 33355.69 327.52 2351.66 36.40 2011-05-15 22:21:00.000 135 33355.66 327.54 2351.73 36.40 2011-05-15 22:21:01.000 135 33355.70 327.53 2351.68 36.40 2011-05-15 22:21:02.000 135 33355.71 327.56 2351.69 36.40 2011-05-15 22:21:03.000 135 33355.71 327.55 2351.66 36.40 2011-05-15 22:21:04.000 135 33355.71 327.56 2351.66 36.40 2011-05-15 22:21:05.000 135 33355.67 327.54 2351.76 36.40 2011-05-15 22:21:06.000 135 33355.63 327.57 2351.73 36.40 2011-05-15 22:21:07.000 135 33355.61 327.56 2351.68 36.40 2011-05-15 22:21:08.000 135 33355.63 327.57 2351.67 36.40 2011-05-15 22:21:09.000 135 33355.72 327.59 2351.68 36.40 2011-05-15 22:21:10.000 135 33355.63 327.58 2351.73 36.40 2011-05-15 22:21:11.000 135 33355.63 327.57 2351.71 36.40 2011-05-15 22:21:12.000 135 33355.73 327.57 2351.73 36.40 2011-05-15 22:21:13.000 135 33355.65 327.56 2351.77 36.40 2011-05-15 22:21:14.000 135 33355.65 327.61 2351.72 36.40 2011-05-15 22:21:15.000 135 33355.69 327.62 2351.83 36.40 2011-05-15 22:21:16.000 135 33355.72 327.55 2351.76 36.40 2011-05-15 22:21:17.000 135 33355.62 327.58 2351.72 36.40 2011-05-15 22:21:18.000 135 33355.61 327.59 2351.72 36.40 2011-05-15 22:21:19.000 135 33355.62 327.58 2351.77 36.40 2011-05-15 22:21:20.000 135 33355.64 327.55 2351.72 36.40 2011-05-15 22:21:21.000 135 33355.60 327.60 2351.72 36.40 2011-05-15 22:21:22.000 135 33355.57 327.63 2351.71 36.40 2011-05-15 22:21:23.000 135 33355.58 327.59 2351.73 36.40 2011-05-15 22:21:24.000 135 33355.60 327.57 2351.70 36.40 2011-05-15 22:21:25.000 135 33355.61 327.56 2351.75 36.40 2011-05-15 22:21:26.000 135 33355.61 327.62 2351.68 36.40 2011-05-15 22:21:27.000 135 33355.60 327.63 2351.71 36.40 2011-05-15 22:21:28.000 135 33355.58 327.58 2351.72 36.40 2011-05-15 22:21:29.000 135 33355.55 327.62 2351.70 36.40 2011-05-15 22:21:30.000 135 33355.51 327.64 2351.67 36.40 2011-05-15 22:21:31.000 135 33355.51 327.61 2351.67 36.40 2011-05-15 22:21:32.000 135 33355.59 327.63 2351.72 36.40 2011-05-15 22:21:33.000 135 33355.50 327.66 2351.73 36.40 2011-05-15 22:21:34.000 135 33355.57 327.60 2351.73 36.40 2011-05-15 22:21:35.000 135 33355.47 327.66 2351.73 36.40 2011-05-15 22:21:36.000 135 33355.56 327.65 2351.62 36.40 2011-05-15 22:21:37.000 135 33355.51 327.62 2351.67 36.40 2011-05-15 22:21:38.000 135 33355.61 327.63 2351.78 36.40 2011-05-15 22:21:39.000 135 33355.56 327.63 2351.72 36.40 2011-05-15 22:21:40.000 135 33355.51 327.58 2351.62 36.40 2011-05-15 22:21:41.000 135 33355.52 327.60 2351.73 36.40 2011-05-15 22:21:42.000 135 33355.46 327.62 2351.71 36.40 2011-05-15 22:21:43.000 135 33355.45 327.64 2351.77 36.40 2011-05-15 22:21:44.000 135 33355.56 327.60 2351.71 36.40 2011-05-15 22:21:45.000 135 33355.50 327.60 2351.74 36.40 2011-05-15 22:21:46.000 135 33355.44 327.64 2351.71 36.40 2011-05-15 22:21:47.000 135 33355.49 327.67 2351.79 36.40 2011-05-15 22:21:48.000 135 33355.56 327.60 2351.75 36.40 2011-05-15 22:21:49.000 135 33355.50 327.62 2351.76 36.40 2011-05-15 22:21:50.000 135 33355.52 327.64 2351.74 36.40 2011-05-15 22:21:51.000 135 33355.40 327.62 2351.74 36.40 2011-05-15 22:21:52.000 135 33355.41 327.66 2351.76 36.40 2011-05-15 22:21:53.000 135 33355.50 327.64 2351.72 36.40 2011-05-15 22:21:54.000 135 33355.43 327.64 2351.76 36.40 2011-05-15 22:21:55.000 135 33355.46 327.65 2351.79 36.40 2011-05-15 22:21:56.000 135 33355.47 327.67 2351.77 36.40 2011-05-15 22:21:57.000 135 33355.42 327.63 2351.73 36.40 2011-05-15 22:21:58.000 135 33355.39 327.64 2351.76 36.40 2011-05-15 22:21:59.000 135 33355.32 327.65 2351.83 36.40 2011-05-15 22:22:00.000 135 33355.45 327.62 2351.86 36.40 2011-05-15 22:22:01.000 135 33355.43 327.65 2351.82 36.40 2011-05-15 22:22:02.000 135 33355.35 327.67 2351.83 36.40 2011-05-15 22:22:03.000 135 33355.44 327.64 2351.77 36.40 2011-05-15 22:22:04.000 135 33355.34 327.58 2351.69 36.40 2011-05-15 22:22:05.000 135 33355.44 327.63 2351.85 36.40 2011-05-15 22:22:06.000 135 33355.25 327.60 2351.75 36.40 2011-05-15 22:22:07.000 135 33355.26 327.60 2351.82 36.40 2011-05-15 22:22:08.000 135 33355.28 327.63 2351.73 36.40 2011-05-15 22:22:09.000 135 33355.35 327.60 2351.79 36.40 2011-05-15 22:22:10.000 135 33355.25 327.62 2351.73 36.40 2011-05-15 22:22:11.000 135 33355.29 327.59 2351.77 36.40 2011-05-15 22:22:12.000 135 33355.29 327.61 2351.81 36.40 2011-05-15 22:22:13.000 135 33355.26 327.59 2351.77 36.40 2011-05-15 22:22:14.000 135 33355.28 327.57 2351.79 36.40 2011-05-15 22:22:15.000 135 33355.29 327.61 2351.67 36.40 2011-05-15 22:22:16.000 135 33355.26 327.59 2351.86 36.40 2011-05-15 22:22:17.000 135 33355.44 327.63 2351.80 36.40 2011-05-15 22:22:18.000 135 33355.28 327.60 2351.76 36.40 2011-05-15 22:22:19.000 135 33355.26 327.60 2351.77 36.40 2011-05-15 22:22:20.000 135 33355.31 327.64 2351.81 36.40 2011-05-15 22:22:21.000 135 33355.28 327.62 2351.84 36.40 2011-05-15 22:22:22.000 135 33355.23 327.63 2351.77 36.40 2011-05-15 22:22:23.000 135 33355.29 327.63 2351.82 36.40 2011-05-15 22:22:24.000 135 33355.31 327.63 2351.84 36.40 2011-05-15 22:22:25.000 135 33355.25 327.62 2351.78 36.40 2011-05-15 22:22:26.000 135 33355.35 327.65 2351.77 36.40 2011-05-15 22:22:27.000 135 33355.24 327.64 2351.87 36.40 2011-05-15 22:22:28.000 135 33355.24 327.65 2351.76 36.40 2011-05-15 22:22:29.000 135 33355.36 327.63 2351.78 36.40 2011-05-15 22:22:30.000 135 33355.34 327.62 2351.80 36.40 2011-05-15 22:22:31.000 135 33355.30 327.61 2351.75 36.40 2011-05-15 22:22:32.000 135 33355.23 327.59 2351.77 36.40 2011-05-15 22:22:33.000 135 33355.24 327.64 2351.77 36.40 2011-05-15 22:22:34.000 135 33355.32 327.62 2351.74 36.40 2011-05-15 22:22:35.000 135 33355.16 327.61 2351.70 36.40 2011-05-15 22:22:36.000 135 33355.19 327.59 2351.77 36.40 2011-05-15 22:22:37.000 135 33355.17 327.59 2351.74 36.40 2011-05-15 22:22:38.000 135 33355.25 327.62 2351.74 36.40 2011-05-15 22:22:39.000 135 33355.25 327.60 2351.72 36.40 2011-05-15 22:22:40.000 135 33355.24 327.64 2351.82 36.40 2011-05-15 22:22:41.000 135 33355.09 327.59 2351.67 36.40 2011-05-15 22:22:42.000 135 33355.15 327.61 2351.76 36.40 2011-05-15 22:22:43.000 135 33355.10 327.63 2351.74 36.40 2011-05-15 22:22:44.000 135 33355.13 327.62 2351.76 36.40 2011-05-15 22:22:45.000 135 33355.20 327.58 2351.80 36.40 2011-05-15 22:22:46.000 135 33355.18 327.58 2351.83 36.40 2011-05-15 22:22:47.000 135 33355.05 327.58 2351.78 36.40 2011-05-15 22:22:48.000 135 33355.18 327.57 2351.80 36.40 2011-05-15 22:22:49.000 135 33355.09 327.56 2351.82 36.40 2011-05-15 22:22:50.000 135 33355.09 327.59 2351.76 36.40 2011-05-15 22:22:51.000 135 33355.14 327.57 2351.76 36.40 2011-05-15 22:22:52.000 135 33355.12 327.57 2351.74 36.40 2011-05-15 22:22:53.000 135 33355.14 327.58 2351.77 36.40 2011-05-15 22:22:54.000 135 33355.16 327.58 2351.70 36.40 2011-05-15 22:22:55.000 135 33355.00 327.58 2351.73 36.40 2011-05-15 22:22:56.000 135 33355.09 327.57 2351.76 36.40 2011-05-15 22:22:57.000 135 33355.09 327.57 2351.74 36.40 2011-05-15 22:22:58.000 135 33355.02 327.62 2351.78 36.40 2011-05-15 22:22:59.000 135 33355.03 327.61 2351.73 36.40 2011-05-15 22:23:00.000 135 33355.00 327.58 2351.79 36.40 2011-05-15 22:23:01.000 135 33355.01 327.58 2351.83 36.40 2011-05-15 22:23:02.000 135 33355.01 327.55 2351.72 36.40 2011-05-15 22:23:03.000 135 33355.06 327.60 2351.74 36.40 2011-05-15 22:23:04.000 135 33354.97 327.59 2351.80 36.40 2011-05-15 22:23:05.000 135 33354.98 327.61 2351.79 36.40 2011-05-15 22:23:06.000 135 33354.97 327.59 2351.73 36.40 2011-05-15 22:23:07.000 135 33355.01 327.59 2351.82 36.40 2011-05-15 22:23:08.000 135 33354.99 327.56 2351.77 36.40 2011-05-15 22:23:09.000 135 33355.03 327.60 2351.74 36.40 2011-05-15 22:23:10.000 135 33354.94 327.58 2351.76 36.40 2011-05-15 22:23:11.000 135 33355.10 327.56 2351.91 36.40 2011-05-15 22:23:12.000 135 33355.12 327.55 2351.77 36.40 2011-05-15 22:23:13.000 135 33354.97 327.55 2351.74 36.40 2011-05-15 22:23:14.000 135 33355.04 327.56 2351.75 36.40 2011-05-15 22:23:15.000 135 33355.05 327.58 2351.76 36.40 2011-05-15 22:23:16.000 135 33355.04 327.58 2351.76 36.40 2011-05-15 22:23:17.000 135 33355.06 327.55 2351.73 36.40 2011-05-15 22:23:18.000 135 33355.03 327.57 2351.78 36.40 2011-05-15 22:23:19.000 135 33355.06 327.57 2351.74 36.40 2011-05-15 22:23:20.000 135 33355.06 327.51 2351.81 36.40 2011-05-15 22:23:21.000 135 33355.10 327.53 2351.73 36.40 2011-05-15 22:23:22.000 135 33355.09 327.50 2351.70 36.40 2011-05-15 22:23:23.000 135 33355.07 327.56 2351.70 36.40 2011-05-15 22:23:24.000 135 33355.08 327.50 2351.76 36.40 2011-05-15 22:23:25.000 135 33355.04 327.52 2351.80 36.40 2011-05-15 22:23:26.000 135 33355.04 327.54 2351.72 36.40 2011-05-15 22:23:27.000 135 33354.97 327.53 2351.77 36.40 2011-05-15 22:23:28.000 135 33354.95 327.49 2351.76 36.40 2011-05-15 22:23:29.000 135 33355.04 327.51 2351.75 36.40 2011-05-15 22:23:30.000 135 33355.03 327.48 2351.75 36.40 2011-05-15 22:23:31.000 135 33354.94 327.45 2351.74 36.40 2011-05-15 22:23:32.000 135 33354.99 327.48 2351.75 36.40 2011-05-15 22:23:33.000 135 33355.00 327.46 2351.82 36.40 2011-05-15 22:23:34.000 135 33354.92 327.48 2351.73 36.40 2011-05-15 22:23:35.000 135 33354.98 327.48 2351.84 36.40 2011-05-15 22:23:36.000 135 33355.05 327.46 2351.79 36.40 2011-05-15 22:23:37.000 135 33354.94 327.44 2351.74 36.40 2011-05-15 22:23:38.000 135 33354.99 327.48 2351.72 36.40 2011-05-15 22:23:39.000 135 33354.97 327.48 2351.74 36.40 2011-05-15 22:23:40.000 135 33354.96 327.43 2351.72 36.40 2011-05-15 22:23:41.000 135 33354.96 327.43 2351.60 36.40 2011-05-15 22:23:42.000 135 33355.01 327.45 2351.76 36.40 2011-05-15 22:23:43.000 135 33355.01 327.45 2351.70 36.40 2011-05-15 22:23:44.000 135 33355.01 327.44 2351.79 36.40 2011-05-15 22:23:45.000 135 33355.04 327.44 2351.64 36.40 2011-05-15 22:23:46.000 135 33355.01 327.52 2351.78 36.40 2011-05-15 22:23:47.000 135 33355.03 327.46 2351.77 36.40 2011-05-15 22:23:48.000 135 33355.03 327.45 2351.70 36.40 2011-05-15 22:23:49.000 135 33355.04 327.40 2351.70 36.40 2011-05-15 22:23:50.000 135 33355.06 327.47 2351.73 36.40 2011-05-15 22:23:51.000 135 33354.94 327.45 2351.68 36.40 2011-05-15 22:23:52.000 135 33354.98 327.38 2351.73 36.40 2011-05-15 22:23:53.000 135 33354.93 327.39 2351.70 36.40 2011-05-15 22:23:54.000 135 33355.04 327.41 2351.73 36.40 2011-05-15 22:23:55.000 135 33354.97 327.39 2351.69 36.40 2011-05-15 22:23:56.000 135 33354.86 327.40 2351.69 36.40 2011-05-15 22:23:57.000 135 33355.01 327.37 2351.72 36.40 2011-05-15 22:23:58.000 135 33354.99 327.38 2351.66 36.40 2011-05-15 22:23:59.000 135 33355.03 327.39 2351.70 36.40 2011-05-15 22:24:00.000 135 33354.89 327.36 2351.82 36.40 2011-05-15 22:24:01.000 135 33355.02 327.35 2351.76 36.40 2011-05-15 22:24:02.000 135 33355.05 327.37 2351.66 36.40 2011-05-15 22:24:03.000 135 33355.00 327.39 2351.71 36.40 2011-05-15 22:24:04.000 135 33354.96 327.36 2351.62 36.40 2011-05-15 22:24:05.000 135 33355.06 327.37 2351.68 36.40 2011-05-15 22:24:06.000 135 33355.19 327.36 2351.62 36.40 2011-05-15 22:24:07.000 135 33355.15 327.35 2351.65 36.40 2011-05-15 22:24:08.000 135 33355.18 327.32 2351.62 36.40 2011-05-15 22:24:09.000 135 33355.11 327.40 2351.67 36.40 2011-05-15 22:24:10.000 135 33355.11 327.37 2351.66 36.40 2011-05-15 22:24:11.000 135 33355.15 327.35 2351.60 36.40 2011-05-15 22:24:12.000 135 33355.13 327.33 2351.70 36.40 2011-05-15 22:24:13.000 135 33355.03 327.33 2351.67 36.40 2011-05-15 22:24:14.000 135 33355.11 327.39 2351.61 36.40 2011-05-15 22:24:15.000 135 33355.05 327.35 2351.65 36.40 2011-05-15 22:24:16.000 135 33355.01 327.38 2351.64 36.40 2011-05-15 22:24:17.000 135 33355.18 327.35 2351.61 36.40 2011-05-15 22:24:18.000 135 33355.04 327.35 2351.65 36.40 2011-05-15 22:24:19.000 135 33355.04 327.38 2351.76 36.40 2011-05-15 22:24:20.000 135 33355.12 327.36 2351.59 36.40 2011-05-15 22:24:21.000 135 33355.07 327.36 2351.61 36.40 2011-05-15 22:24:22.000 135 33355.16 327.35 2351.66 36.40 2011-05-15 22:24:23.000 135 33355.01 327.43 2351.57 36.40 2011-05-15 22:24:24.000 135 33355.01 327.31 2351.64 36.40 2011-05-15 22:24:25.000 135 33355.08 327.33 2351.59 36.40 2011-05-15 22:24:26.000 135 33355.07 327.40 2351.62 36.40 2011-05-15 22:24:27.000 135 33355.11 327.39 2351.69 36.40 2011-05-15 22:24:28.000 135 33355.03 327.40 2351.62 36.40 2011-05-15 22:24:29.000 135 33355.10 327.42 2351.56 36.40 2011-05-15 22:24:30.000 135 33355.03 327.42 2351.66 36.40 2011-05-15 22:24:31.000 135 33355.06 327.41 2351.64 36.40 2011-05-15 22:24:32.000 135 33355.07 327.40 2351.61 36.40 2011-05-15 22:24:33.000 135 33355.04 327.40 2351.68 36.40 2011-05-15 22:24:34.000 135 33355.10 327.40 2351.69 36.40 2011-05-15 22:24:35.000 135 33355.12 327.45 2351.70 36.40 2011-05-15 22:24:36.000 135 33355.11 327.41 2351.64 36.40 2011-05-15 22:24:37.000 135 33355.01 327.42 2351.64 36.40 2011-05-15 22:24:38.000 135 33355.07 327.43 2351.57 36.40 2011-05-15 22:24:39.000 135 33355.10 327.41 2351.60 36.40 2011-05-15 22:24:40.000 135 33355.03 327.43 2351.61 36.40 2011-05-15 22:24:41.000 135 33355.13 327.42 2351.64 36.40 2011-05-15 22:24:42.000 135 33355.13 327.47 2351.58 36.40 2011-05-15 22:24:43.000 135 33355.01 327.45 2351.64 36.40 2011-05-15 22:24:44.000 135 33355.06 327.39 2351.68 36.40 2011-05-15 22:24:45.000 135 33355.11 327.44 2351.64 36.40 2011-05-15 22:24:46.000 135 33355.05 327.39 2351.63 36.40 2011-05-15 22:24:47.000 135 33355.04 327.42 2351.64 36.40 2011-05-15 22:24:48.000 135 33355.17 327.44 2351.62 36.40 2011-05-15 22:24:49.000 135 33355.07 327.45 2351.60 36.40 2011-05-15 22:24:50.000 135 33355.03 327.44 2351.58 36.40 2011-05-15 22:24:51.000 135 33355.10 327.45 2351.61 36.40 2011-05-15 22:24:52.000 135 33355.00 327.45 2351.61 36.40 2011-05-15 22:24:53.000 135 33355.15 327.45 2351.54 36.40 2011-05-15 22:24:54.000 135 33355.04 327.41 2351.66 36.40 2011-05-15 22:24:55.000 135 33355.07 327.44 2351.58 36.40 2011-05-15 22:24:56.000 135 33355.16 327.45 2351.67 36.40 2011-05-15 22:24:57.000 135 33355.11 327.45 2351.48 36.40 2011-05-15 22:24:58.000 135 33355.08 327.44 2351.62 36.40 2011-05-15 22:24:59.000 135 33355.15 327.44 2351.64 36.40 2011-05-15 22:25:00.000 135 33355.15 327.49 2351.53 36.40 2011-05-15 22:25:01.000 135 33355.11 327.47 2351.61 36.40 2011-05-15 22:25:02.000 135 33355.19 327.48 2351.64 36.40 2011-05-15 22:25:03.000 135 33355.02 327.47 2351.59 36.40 2011-05-15 22:25:04.000 135 33355.09 327.48 2351.58 36.40 2011-05-15 22:25:05.000 135 33355.07 327.54 2351.66 36.40 2011-05-15 22:25:06.000 135 33355.10 327.49 2351.69 36.40 2011-05-15 22:25:07.000 135 33355.07 327.48 2351.68 36.40 2011-05-15 22:25:08.000 135 33355.07 327.48 2351.65 36.40 2011-05-15 22:25:09.000 135 33355.00 327.48 2351.61 36.40 2011-05-15 22:25:10.000 135 33355.07 327.47 2351.54 36.40 2011-05-15 22:25:11.000 135 33355.03 327.47 2351.62 36.40 2011-05-15 22:25:12.000 135 33355.08 327.49 2351.61 36.40 2011-05-15 22:25:13.000 135 33354.94 327.48 2351.62 36.40 2011-05-15 22:25:14.000 135 33355.02 327.45 2351.62 36.40 2011-05-15 22:25:15.000 135 33355.03 327.48 2351.64 36.40 2011-05-15 22:25:16.000 135 33355.01 327.51 2351.58 36.40 2011-05-15 22:25:17.000 135 33354.94 327.45 2351.63 36.40 2011-05-15 22:25:18.000 135 33355.09 327.50 2351.70 36.40 2011-05-15 22:25:19.000 135 33355.04 327.49 2351.64 36.40 2011-05-15 22:25:20.000 135 33355.02 327.44 2351.62 36.40 2011-05-15 22:25:21.000 135 33354.98 327.48 2351.65 36.40 2011-05-15 22:25:22.000 135 33355.03 327.46 2351.66 36.40 2011-05-15 22:25:23.000 135 33354.93 327.51 2351.60 36.40 2011-05-15 22:25:24.000 135 33355.09 327.45 2351.66 36.40 2011-05-15 22:25:25.000 135 33354.92 327.51 2351.65 36.40 2011-05-15 22:25:26.000 135 33355.02 327.50 2351.63 36.40 2011-05-15 22:25:27.000 135 33354.93 327.52 2351.62 36.40 2011-05-15 22:25:28.000 135 33354.92 327.46 2351.73 36.40 2011-05-15 22:25:29.000 135 33354.97 327.48 2351.67 36.40 2011-05-15 22:25:30.000 135 33354.95 327.49 2351.67 36.40 2011-05-15 22:25:31.000 135 33354.93 327.49 2351.62 36.40 2011-05-15 22:25:32.000 135 33354.93 327.48 2351.67 36.40 2011-05-15 22:25:33.000 135 33354.96 327.47 2351.66 36.40 2011-05-15 22:25:34.000 135 33354.71 327.44 2351.67 36.40 2011-05-15 22:25:35.000 135 33354.95 327.50 2351.73 36.40 2011-05-15 22:25:36.000 135 33354.80 327.51 2351.71 36.40 2011-05-15 22:25:37.000 135 33354.85 327.51 2351.75 36.40 2011-05-15 22:25:38.000 135 33354.79 327.50 2351.71 36.40 2011-05-15 22:25:39.000 135 33354.79 327.50 2351.70 36.40 2011-05-15 22:25:40.000 135 33354.81 327.48 2351.70 36.40 2011-05-15 22:25:41.000 135 33354.77 327.49 2351.69 36.40 2011-05-15 22:25:42.000 135 33354.67 327.49 2351.66 36.40 2011-05-15 22:25:43.000 135 33354.63 327.51 2351.71 36.40 2011-05-15 22:25:44.000 135 33354.72 327.47 2351.76 36.40 2011-05-15 22:25:45.000 135 33354.72 327.51 2351.62 36.40 2011-05-15 22:25:46.000 135 33354.78 327.47 2351.75 36.40 2011-05-15 22:25:47.000 135 33354.69 327.47 2351.70 36.40 2011-05-15 22:25:48.000 135 33354.71 327.48 2351.74 36.40 2011-05-15 22:25:49.000 135 33354.59 327.53 2351.74 36.40 2011-05-15 22:25:50.000 135 33354.59 327.50 2351.76 36.40 2011-05-15 22:25:51.000 135 33354.60 327.50 2351.70 36.40 2011-05-15 22:25:52.000 135 33354.57 327.49 2351.64 36.40 2011-05-15 22:25:53.000 135 33354.66 327.47 2351.73 36.40 2011-05-15 22:25:54.000 135 33354.61 327.43 2351.72 36.40 2011-05-15 22:25:55.000 135 33354.56 327.47 2351.83 36.40 2011-05-15 22:25:56.000 135 33354.60 327.47 2351.80 36.40 2011-05-15 22:25:57.000 135 33354.45 327.50 2351.82 36.40 2011-05-15 22:25:58.000 135 33354.50 327.46 2351.70 36.40 2011-05-15 22:25:59.000 135 33354.45 327.42 2351.79 36.40 2011-05-15 22:26:00.000 135 33354.47 327.47 2351.67 36.40 2011-05-15 22:26:01.000 135 33354.42 327.44 2351.77 36.40 2011-05-15 22:26:02.000 135 33354.48 327.42 2351.72 36.40 2011-05-15 22:26:03.000 135 33354.51 327.45 2351.73 36.40 2011-05-15 22:26:04.000 135 33354.47 327.48 2351.75 36.40 2011-05-15 22:26:05.000 135 33354.50 327.44 2351.74 36.40 2011-05-15 22:26:06.000 135 33354.30 327.42 2351.77 36.40 2011-05-15 22:26:07.000 135 33354.38 327.48 2351.77 36.40 2011-05-15 22:26:08.000 135 33354.39 327.46 2351.76 36.40 2011-05-15 22:26:09.000 135 33354.33 327.46 2351.80 36.40 2011-05-15 22:26:10.000 135 33354.37 327.41 2351.77 36.40 2011-05-15 22:26:11.000 135 33354.26 327.44 2351.76 36.40 2011-05-15 22:26:12.000 135 33354.39 327.47 2351.74 36.40 2011-05-15 22:26:13.000 135 33354.32 327.45 2351.78 36.40 2011-05-15 22:26:14.000 135 33354.39 327.44 2351.76 36.40 2011-05-15 22:26:15.000 135 33354.33 327.46 2351.74 36.40 2011-05-15 22:26:16.000 135 33354.30 327.45 2351.82 36.40 2011-05-15 22:26:17.000 135 33354.29 327.43 2351.66 36.40 2011-05-15 22:26:18.000 135 33354.30 327.41 2351.80 36.40 2011-05-15 22:26:19.000 135 33354.39 327.40 2351.84 36.40 2011-05-15 22:26:20.000 135 33354.26 327.40 2351.83 36.40 2011-05-15 22:26:21.000 135 33354.25 327.42 2351.76 36.40 2011-05-15 22:26:22.000 135 33354.31 327.40 2351.82 36.40 2011-05-15 22:26:23.000 135 33354.28 327.43 2351.83 36.40 2011-05-15 22:26:24.000 135 33354.32 327.44 2351.77 36.40 2011-05-15 22:26:25.000 135 33354.22 327.42 2351.82 36.40 2011-05-15 22:26:26.000 135 33354.18 327.42 2351.84 36.40 2011-05-15 22:26:27.000 135 33354.21 327.46 2351.78 36.40 2011-05-15 22:26:28.000 135 33354.27 327.45 2351.81 36.40 2011-05-15 22:26:29.000 135 33354.25 327.39 2351.79 36.40 2011-05-15 22:26:30.000 135 33354.17 327.44 2351.82 36.40 2011-05-15 22:26:31.000 135 33354.23 327.45 2351.80 36.40 2011-05-15 22:26:32.000 135 33354.20 327.44 2351.75 36.40 2011-05-15 22:26:33.000 135 33354.13 327.40 2351.80 36.40 2011-05-15 22:26:34.000 135 33354.17 327.43 2351.74 36.40 2011-05-15 22:26:35.000 135 33354.17 327.39 2351.83 36.40 2011-05-15 22:26:36.000 135 33354.18 327.44 2351.77 36.40 2011-05-15 22:26:37.000 135 33354.13 327.43 2351.77 36.40 2011-05-15 22:26:38.000 135 33354.20 327.42 2351.80 36.40 2011-05-15 22:26:39.000 135 33354.18 327.44 2351.88 36.40 2011-05-15 22:26:40.000 135 33354.13 327.40 2351.86 36.40 2011-05-15 22:26:41.000 135 33354.11 327.42 2351.83 36.40 2011-05-15 22:26:42.000 135 33354.13 327.43 2351.81 36.40 2011-05-15 22:26:43.000 135 33354.20 327.44 2351.82 36.40 2011-05-15 22:26:44.000 135 33354.11 327.40 2351.85 36.40 2011-05-15 22:26:45.000 135 33354.16 327.37 2351.80 36.40 2011-05-15 22:26:46.000 135 33354.11 327.38 2351.84 36.40 2011-05-15 22:26:47.000 135 33354.17 327.42 2351.80 36.40 2011-05-15 22:26:48.000 135 33354.04 327.43 2351.73 36.40 2011-05-15 22:26:49.000 135 33354.17 327.48 2351.77 36.40 2011-05-15 22:26:50.000 135 33354.14 327.42 2351.88 36.40 2011-05-15 22:26:51.000 135 33354.11 327.40 2351.80 36.40 2011-05-15 22:26:52.000 135 33354.06 327.43 2351.76 36.40 2011-05-15 22:26:53.000 135 33354.04 327.42 2351.70 36.40 2011-05-15 22:26:54.000 135 33354.11 327.41 2351.72 36.40 2011-05-15 22:26:55.000 135 33354.13 327.44 2351.80 36.40 2011-05-15 22:26:56.000 135 33354.13 327.44 2351.79 36.40 2011-05-15 22:26:57.000 135 33354.06 327.48 2351.80 36.40 2011-05-15 22:26:58.000 135 33354.08 327.42 2351.80 36.40 2011-05-15 22:26:59.000 135 33354.03 327.42 2351.79 36.40 2011-05-15 22:27:00.000 135 33354.08 327.43 2351.85 36.40 2011-05-15 22:27:01.000 135 33354.13 327.38 2351.85 36.40 2011-05-15 22:27:02.000 135 33354.06 327.39 2351.78 36.40 2011-05-15 22:27:03.000 135 33354.06 327.44 2351.83 36.40 2011-05-15 22:27:04.000 135 33354.08 327.44 2351.85 36.40 2011-05-15 22:27:05.000 135 33354.13 327.43 2351.83 36.40 2011-05-15 22:27:06.000 135 33354.12 327.39 2351.76 36.40 2011-05-15 22:27:07.000 135 33354.03 327.44 2351.81 36.40 2011-05-15 22:27:08.000 135 33354.13 327.44 2351.85 36.40 2011-05-15 22:27:09.000 135 33354.19 327.48 2351.76 36.40 2011-05-15 22:27:10.000 135 33354.16 327.42 2351.76 36.40 2011-05-15 22:27:11.000 135 33354.18 327.44 2351.75 36.40 2011-05-15 22:27:12.000 135 33354.16 327.45 2351.82 36.40 2011-05-15 22:27:13.000 135 33354.00 327.48 2351.83 36.40 2011-05-15 22:27:14.000 135 33354.06 327.44 2351.80 36.40 2011-05-15 22:27:15.000 135 33354.13 327.48 2351.79 36.40 2011-05-15 22:27:16.000 135 33354.17 327.43 2351.74 36.40 2011-05-15 22:27:17.000 135 33354.17 327.43 2351.69 36.40 2011-05-15 22:27:18.000 135 33354.16 327.49 2351.62 36.40 2011-05-15 22:27:19.000 135 33354.26 327.50 2351.76 36.40 2011-05-15 22:27:20.000 135 33354.21 327.49 2351.79 36.40 2011-05-15 22:27:21.000 135 33354.15 327.54 2351.79 36.40 2011-05-15 22:27:22.000 135 33354.18 327.50 2351.80 36.40 2011-05-15 22:27:23.000 135 33354.11 327.49 2351.77 36.40 2011-05-15 22:27:24.000 135 33354.19 327.52 2351.79 36.40 2011-05-15 22:27:25.000 135 33354.26 327.55 2351.65 36.40 2011-05-15 22:27:26.000 135 33354.16 327.52 2351.70 36.40 2011-05-15 22:27:27.000 135 33354.28 327.49 2351.78 36.40 2011-05-15 22:27:28.000 135 33354.20 327.51 2351.76 36.40 2011-05-15 22:27:29.000 135 33354.23 327.51 2351.69 36.40 2011-05-15 22:27:30.000 135 33354.24 327.59 2351.76 36.40 2011-05-15 22:27:31.000 135 33354.24 327.51 2351.72 36.40 2011-05-15 22:27:32.000 135 33354.28 327.50 2351.76 36.40 2011-05-15 22:27:33.000 135 33354.33 327.53 2351.73 36.40 2011-05-15 22:27:34.000 135 33354.28 327.51 2351.70 36.40 2011-05-15 22:27:35.000 135 33354.23 327.58 2351.70 36.40 2011-05-15 22:27:36.000 135 33354.30 327.54 2351.72 36.40 2011-05-15 22:27:37.000 135 33354.25 327.53 2351.70 36.40 2011-05-15 22:27:38.000 135 33354.25 327.51 2351.66 36.40 2011-05-15 22:27:39.000 135 33354.31 327.54 2351.63 36.40 2011-05-15 22:27:40.000 135 33354.28 327.54 2351.71 36.40 2011-05-15 22:27:41.000 135 33354.30 327.54 2351.69 36.40 2011-05-15 22:27:42.000 135 33354.33 327.57 2351.74 36.40 2011-05-15 22:27:43.000 135 33354.39 327.53 2351.66 36.40 2011-05-15 22:27:44.000 135 33354.31 327.56 2351.66 36.40 2011-05-15 22:27:45.000 135 33354.32 327.62 2351.68 36.40 2011-05-15 22:27:46.000 135 33354.38 327.54 2351.72 36.40 2011-05-15 22:27:47.000 135 33354.38 327.61 2351.74 36.40 2011-05-15 22:27:48.000 135 33354.37 327.59 2351.66 36.40 2011-05-15 22:27:49.000 135 33354.36 327.57 2351.66 36.40 2011-05-15 22:27:50.000 135 33354.40 327.56 2351.66 36.40 2011-05-15 22:27:51.000 135 33354.33 327.60 2351.67 36.40 2011-05-15 22:27:52.000 135 33354.44 327.61 2351.67 36.40 2011-05-15 22:27:53.000 135 33354.35 327.58 2351.58 36.40 2011-05-15 22:27:54.000 135 33354.31 327.60 2351.66 36.40 2011-05-15 22:27:55.000 135 33354.35 327.57 2351.66 36.40 2011-05-15 22:27:56.000 135 33354.33 327.60 2351.65 36.40 2011-05-15 22:27:57.000 135 33354.38 327.58 2351.73 36.40 2011-05-15 22:27:58.000 135 33354.30 327.57 2351.63 36.40 2011-05-15 22:27:59.000 135 33354.29 327.58 2351.68 36.40 2011-05-15 22:28:00.000 135 33354.21 327.55 2351.61 36.40 2011-05-15 22:28:01.000 135 33354.06 327.57 2351.65 36.40 2011-05-15 22:28:02.000 135 33354.02 327.52 2351.67 36.40 2011-05-15 22:28:03.000 135 33354.09 327.61 2351.66 36.40 2011-05-15 22:28:04.000 135 33353.96 327.62 2351.68 36.40 2011-05-15 22:28:05.000 135 33353.95 327.62 2351.68 36.40 2011-05-15 22:28:06.000 135 33353.96 327.62 2351.73 36.40 2011-05-15 22:28:07.000 135 33353.92 327.55 2351.70 36.40 2011-05-15 22:28:08.000 135 33353.85 327.55 2351.72 36.40 2011-05-15 22:28:09.000 135 33353.89 327.58 2351.79 36.40 2011-05-15 22:28:10.000 135 33353.89 327.58 2351.77 36.40 2011-05-15 22:28:11.000 135 33353.85 327.60 2351.77 36.40 2011-05-15 22:28:12.000 135 33353.81 327.58 2351.72 36.40 2011-05-15 22:28:13.000 135 33353.88 327.60 2351.79 36.40 2011-05-15 22:28:14.000 135 33353.84 327.58 2351.78 36.40 2011-05-15 22:28:15.000 135 33353.89 327.57 2351.85 36.40 2011-05-15 22:28:16.000 135 33354.08 327.53 2351.84 36.40 2011-05-15 22:28:17.000 135 33353.98 327.57 2351.80 36.40 2011-05-15 22:28:18.000 135 33354.08 327.53 2351.85 36.40 2011-05-15 22:28:19.000 135 33354.17 327.58 2351.82 36.40 2011-05-15 22:28:20.000 135 33354.17 327.53 2351.83 36.40 2011-05-15 22:28:21.000 135 33354.13 327.50 2351.85 36.40 2011-05-15 22:28:22.000 135 33354.24 327.50 2351.75 36.40 2011-05-15 22:28:23.000 135 33354.26 327.51 2351.82 36.40 2011-05-15 22:28:24.000 135 33354.26 327.55 2351.69 36.40 2011-05-15 22:28:25.000 135 33354.22 327.48 2351.73 36.40 2011-05-15 22:28:26.000 135 33354.14 327.52 2351.77 36.40 2011-05-15 22:28:27.000 135 33354.20 327.49 2351.73 36.40 2011-05-15 22:28:28.000 135 33354.15 327.50 2351.59 36.40 2011-05-15 22:28:29.000 135 33354.11 327.54 2351.78 36.40 2011-05-15 22:28:30.000 135 33353.98 327.49 2351.69 36.40 2011-05-15 22:28:31.000 135 33354.04 327.47 2351.69 36.40 2011-05-15 22:28:32.000 135 33353.95 327.46 2351.71 36.40 2011-05-15 22:28:33.000 135 33353.85 327.46 2351.70 36.40 2011-05-15 22:28:34.000 135 33353.67 327.52 2351.66 36.40 2011-05-15 22:28:35.000 135 33353.73 327.50 2351.69 36.40 2011-05-15 22:28:36.000 135 33353.64 327.51 2351.73 36.40 2011-05-15 22:28:37.000 135 33353.64 327.50 2351.74 36.40 2011-05-15 22:28:38.000 135 33353.54 327.49 2351.65 36.40 2011-05-15 22:28:39.000 135 33353.54 327.48 2351.73 36.40 2011-05-15 22:28:40.000 135 33353.40 327.56 2351.76 36.40 2011-05-15 22:28:41.000 135 33353.54 327.55 2351.85 36.40 2011-05-15 22:28:42.000 135 33353.35 327.48 2351.80 36.40 2011-05-15 22:28:43.000 135 33353.29 327.49 2351.72 36.40 2011-05-15 22:28:44.000 135 33353.28 327.50 2351.76 36.40 2011-05-15 22:28:45.000 135 33353.27 327.43 2351.81 36.40 2011-05-15 22:28:46.000 135 33353.27 327.48 2351.90 36.40 2011-05-15 22:28:47.000 135 33353.30 327.45 2351.82 36.40 2011-05-15 22:28:48.000 135 33353.22 327.43 2351.77 36.40 2011-05-15 22:28:49.000 135 33353.26 327.38 2351.88 36.40 2011-05-15 22:28:50.000 135 33353.22 327.38 2351.82 36.40 2011-05-15 22:28:51.000 135 33353.28 327.40 2351.83 36.40 2011-05-15 22:28:52.000 135 33353.21 327.42 2351.93 36.40 2011-05-15 22:28:53.000 135 33353.30 327.39 2351.93 36.40 2011-05-15 22:28:54.000 135 33353.30 327.39 2351.83 36.40 2011-05-15 22:28:55.000 135 33353.33 327.38 2351.82 36.40 2011-05-15 22:28:56.000 135 33353.36 327.40 2351.84 36.40 2011-05-15 22:28:57.000 135 33353.30 327.37 2351.85 36.40 2011-05-15 22:28:58.000 135 33353.36 327.41 2351.89 36.40 2011-05-15 22:28:59.000 135 33353.19 327.38 2351.85 36.40 2011-05-15 22:29:00.000 135 33353.21 327.34 2351.91 36.40 2011-05-15 22:29:01.000 135 33353.31 327.39 2351.92 36.40 2011-05-15 22:29:02.000 135 33353.27 327.35 2351.88 36.40 2011-05-15 22:29:03.000 135 33353.26 327.31 2351.91 36.40 2011-05-15 22:29:04.000 135 33353.26 327.34 2351.88 36.40 2011-05-15 22:29:05.000 135 33353.26 327.34 2351.76 36.40 2011-05-15 22:29:06.000 135 33353.26 327.36 2351.96 36.40 2011-05-15 22:29:07.000 135 33353.26 327.36 2351.82 36.40 2011-05-15 22:29:08.000 135 33353.19 327.34 2351.83 36.40 2011-05-15 22:29:09.000 135 33353.19 327.33 2351.86 36.40 2011-05-15 22:29:10.000 135 33353.25 327.37 2351.88 36.40 2011-05-15 22:29:11.000 135 33353.18 327.31 2351.78 36.40 2011-05-15 22:29:12.000 135 33353.10 327.40 2351.77 36.40 2011-05-15 22:29:13.000 135 33353.07 327.39 2351.85 36.40 2011-05-15 22:29:14.000 135 33353.08 327.37 2351.86 36.40 2011-05-15 22:29:15.000 135 33353.15 327.36 2351.83 36.40 2011-05-15 22:29:16.000 135 33353.15 327.40 2351.85 36.40 2011-05-15 22:29:17.000 135 33353.14 327.42 2351.80 36.40 2011-05-15 22:29:18.000 135 33353.16 327.40 2351.85 36.40 2011-05-15 22:29:19.000 135 33353.17 327.45 2351.84 36.40 2011-05-15 22:29:20.000 135 33353.23 327.42 2351.83 36.40 2011-05-15 22:29:21.000 135 33353.29 327.43 2351.75 36.40 2011-05-15 22:29:22.000 135 33353.29 327.43 2351.80 36.40 2011-05-15 22:29:23.000 135 33353.29 327.40 2351.88 36.40 2011-05-15 22:29:24.000 135 33353.30 327.44 2351.86 36.40 2011-05-15 22:29:25.000 135 33353.38 327.43 2351.83 36.40 2011-05-15 22:29:26.000 135 33353.42 327.40 2351.82 36.40 2011-05-15 22:29:27.000 135 33353.52 327.41 2351.85 36.40 2011-05-15 22:29:28.000 135 33353.56 327.43 2351.85 36.40 2011-05-15 22:29:29.000 135 33353.67 327.43 2351.85 36.40 2011-05-15 22:29:30.000 135 33353.66 327.42 2351.77 36.40 2011-05-15 22:29:31.000 135 33353.71 327.43 2351.77 36.40 2011-05-15 22:29:32.000 135 33353.73 327.40 2351.80 36.40 2011-05-15 22:29:33.000 135 33353.83 327.43 2351.82 36.40 2011-05-15 22:29:34.000 135 33353.83 327.43 2351.80 36.40 2011-05-15 22:29:35.000 135 33353.84 327.45 2351.76 36.40 2011-05-15 22:29:36.000 135 33353.83 327.47 2351.77 36.40 2011-05-15 22:29:37.000 135 33353.96 327.44 2351.71 36.40 2011-05-15 22:29:38.000 135 33353.95 327.44 2351.74 36.40 2011-05-15 22:29:39.000 135 33354.00 327.50 2351.66 36.40 2011-05-15 22:29:40.000 135 33354.08 327.45 2351.70 36.40 2011-05-15 22:29:41.000 135 33354.09 327.47 2351.64 36.40 2011-05-15 22:29:42.000 135 33354.06 327.47 2351.67 36.40 2011-05-15 22:29:43.000 135 33354.13 327.47 2351.68 36.40 2011-05-15 22:29:44.000 135 33354.02 327.48 2351.70 36.40 2011-05-15 22:29:45.000 135 33354.00 327.51 2351.55 36.40 2011-05-15 22:29:46.000 135 33354.07 327.52 2351.51 36.40 2011-05-15 22:29:47.000 135 33353.97 327.52 2351.63 36.40 2011-05-15 22:29:48.000 135 33354.02 327.54 2351.56 36.40 2011-05-15 22:29:49.000 135 33354.06 327.56 2351.56 36.40 2011-05-15 22:29:50.000 135 33353.92 327.53 2351.58 36.40 2011-05-15 22:29:51.000 135 33353.94 327.59 2351.54 36.40 2011-05-15 22:29:52.000 135 33353.92 327.59 2351.58 36.40 2011-05-15 22:29:53.000 135 33353.85 327.61 2351.68 36.40 2011-05-15 22:29:54.000 135 33353.91 327.61 2351.57 36.40 2011-05-15 22:29:55.000 135 33354.00 327.62 2351.59 36.40 2011-05-15 22:29:56.000 135 33353.89 327.65 2351.62 36.40 2011-05-15 22:29:57.000 135 33353.95 327.62 2351.55 36.40 2011-05-15 22:29:58.000 135 33353.94 327.65 2351.54 36.40 2011-05-15 22:29:59.000 135 33354.00 327.66 2351.51 36.40 2011-05-15 22:30:00.000 135 33353.94 327.64 2351.61 36.40 2011-05-15 22:30:01.000 135 33354.06 327.70 2351.57 36.40 2011-05-15 22:30:02.000 135 33353.95 327.70 2351.54 36.40 2011-05-15 22:30:03.000 135 33354.04 327.67 2351.48 36.40 2011-05-15 22:30:04.000 135 33353.96 327.69 2351.61 36.40 2011-05-15 22:30:05.000 135 33354.06 327.74 2351.59 36.40 2011-05-15 22:30:06.000 135 33354.02 327.71 2351.53 36.40 2011-05-15 22:30:07.000 135 33354.03 327.70 2351.56 36.40 2011-05-15 22:30:08.000 135 33354.11 327.69 2351.59 36.40 2011-05-15 22:30:09.000 135 33354.04 327.70 2351.61 36.40 2011-05-15 22:30:10.000 135 33354.01 327.68 2351.63 36.40 2011-05-15 22:30:11.000 135 33353.97 327.63 2351.58 36.40 2011-05-15 22:30:12.000 135 33354.09 327.63 2351.68 36.40 2011-05-15 22:30:13.000 135 33354.01 327.67 2351.62 36.40 2011-05-15 22:30:14.000 135 33354.03 327.68 2351.62 36.40 2011-05-15 22:30:15.000 135 33353.97 327.68 2351.57 36.40 2011-05-15 22:30:16.000 135 33354.02 327.70 2351.64 36.40 2011-05-15 22:30:17.000 135 33353.97 327.68 2351.50 36.40 2011-05-15 22:30:18.000 135 33354.03 327.68 2351.63 36.40 2011-05-15 22:30:19.000 135 33353.91 327.72 2351.51 36.40 2011-05-15 22:30:20.000 135 33353.88 327.73 2351.55 36.40 2011-05-15 22:30:21.000 135 33353.82 327.73 2351.57 36.40 2011-05-15 22:30:22.000 135 33353.76 327.69 2351.58 36.40 2011-05-15 22:30:23.000 135 33353.79 327.70 2351.58 36.40 2011-05-15 22:30:24.000 135 33353.72 327.79 2351.59 36.40 2011-05-15 22:30:25.000 135 33353.70 327.78 2351.65 36.40 2011-05-15 22:30:26.000 135 33353.63 327.75 2351.66 36.40 2011-05-15 22:30:27.000 135 33353.66 327.74 2351.67 36.40 2011-05-15 22:30:28.000 135 33353.67 327.75 2351.77 36.40 2011-05-15 22:30:29.000 135 33353.65 327.78 2351.73 36.40 2011-05-15 22:30:30.000 135 33353.81 327.78 2351.68 36.40 2011-05-15 22:30:31.000 135 33353.75 327.75 2351.71 36.40 2011-05-15 22:30:32.000 135 33353.72 327.78 2351.66 36.40 2011-05-15 22:30:33.000 135 33353.74 327.75 2351.67 36.40 2011-05-15 22:30:34.000 135 33353.74 327.79 2351.73 36.40 2011-05-15 22:30:35.000 135 33353.79 327.79 2351.79 36.40 2011-05-15 22:30:36.000 135 33353.74 327.76 2351.71 36.40 2011-05-15 22:30:37.000 135 33353.76 327.77 2351.73 36.40 2011-05-15 22:30:38.000 135 33353.76 327.73 2351.69 36.40 2011-05-15 22:30:39.000 135 33353.82 327.71 2351.73 36.40 2011-05-15 22:30:40.000 135 33353.80 327.73 2351.73 36.40 2011-05-15 22:30:41.000 135 33353.85 327.74 2351.73 36.40 2011-05-15 22:30:42.000 135 33353.84 327.69 2351.68 36.40 2011-05-15 22:30:43.000 135 33353.91 327.69 2351.76 36.40 2011-05-15 22:30:44.000 135 33353.95 327.64 2351.76 36.40 2011-05-15 22:30:45.000 135 33353.98 327.68 2351.75 36.40 2011-05-15 22:30:46.000 135 33353.98 327.71 2351.71 36.40 2011-05-15 22:30:47.000 135 33354.03 327.65 2351.71 36.40 2011-05-15 22:30:48.000 135 33354.07 327.66 2351.64 36.40 2011-05-15 22:30:49.000 135 33354.06 327.63 2351.68 36.40 2011-05-15 22:30:50.000 135 33354.04 327.66 2351.64 36.40 2011-05-15 22:30:51.000 135 33354.12 327.64 2351.74 36.40 2011-05-15 22:30:52.000 135 33354.17 327.65 2351.64 36.40 2011-05-15 22:30:53.000 135 33354.18 327.65 2351.65 36.40 2011-05-15 22:30:54.000 135 33354.10 327.62 2351.58 36.40 2011-05-15 22:30:55.000 135 33354.26 327.61 2351.67 36.40 2011-05-15 22:30:56.000 135 33354.17 327.59 2351.69 36.40 2011-05-15 22:30:57.000 135 33354.18 327.64 2351.61 36.40 2011-05-15 22:30:58.000 135 33354.16 327.62 2351.55 36.40 2011-05-15 22:30:59.000 135 33354.17 327.65 2351.55 36.40 2011-05-15 22:31:00.000 135 33354.33 327.63 2351.56 36.40 2011-05-15 22:31:01.000 135 33354.32 327.68 2351.57 36.40 2011-05-15 22:31:02.000 135 33354.24 327.64 2351.57 36.40 2011-05-15 22:31:03.000 135 33354.29 327.65 2351.56 36.40 2011-05-15 22:31:04.000 135 33354.29 327.73 2351.47 36.40 2011-05-15 22:31:05.000 135 33354.31 327.65 2351.56 36.40 2011-05-15 22:31:06.000 135 33354.24 327.68 2351.51 36.40 2011-05-15 22:31:07.000 135 33354.25 327.73 2351.58 36.40 2011-05-15 22:31:08.000 135 33354.23 327.72 2351.48 36.40 2011-05-15 22:31:09.000 135 33354.17 327.72 2351.52 36.40 2011-05-15 22:31:10.000 135 33354.19 327.74 2351.51 36.40 2011-05-15 22:31:11.000 135 33354.14 327.73 2351.49 36.40 2011-05-15 22:31:12.000 135 33354.19 327.76 2351.57 36.40 2011-05-15 22:31:13.000 135 33354.01 327.75 2351.54 36.40 2011-05-15 22:31:14.000 135 33353.92 327.79 2351.51 36.40 2011-05-15 22:31:15.000 135 33353.94 327.73 2351.59 36.40 2011-05-15 22:31:16.000 135 33353.92 327.74 2351.51 36.40 2011-05-15 22:31:17.000 135 33353.81 327.73 2351.51 36.40 2011-05-15 22:31:18.000 135 33353.76 327.79 2351.52 36.40 2011-05-15 22:31:19.000 135 33353.81 327.79 2351.57 36.40 2011-05-15 22:31:20.000 135 33353.69 327.76 2351.62 36.40 2011-05-15 22:31:21.000 135 33353.65 327.80 2351.66 36.40 2011-05-15 22:31:22.000 135 33353.64 327.76 2351.58 36.40 2011-05-15 22:31:23.000 135 33353.56 327.79 2351.58 36.40 2011-05-15 22:31:24.000 135 33353.50 327.81 2351.61 36.40 2011-05-15 22:31:25.000 135 33353.49 327.82 2351.64 36.40 2011-05-15 22:31:26.000 135 33353.40 327.82 2351.66 36.40 2011-05-15 22:31:27.000 135 33353.42 327.75 2351.62 36.40 2011-05-15 22:31:28.000 135 33353.38 327.75 2351.70 36.40 2011-05-15 22:31:29.000 135 33353.36 327.78 2351.71 36.40 2011-05-15 22:31:30.000 135 33353.40 327.78 2351.77 36.40 2011-05-15 22:31:31.000 135 33353.52 327.74 2351.77 36.40 2011-05-15 22:31:32.000 135 33353.50 327.75 2351.79 36.40 2011-05-15 22:31:33.000 135 33353.60 327.75 2351.80 36.40 2011-05-15 22:31:34.000 135 33353.59 327.76 2351.69 36.40 2011-05-15 22:31:35.000 135 33353.48 327.83 2351.76 36.40 2011-05-15 22:31:36.000 135 33353.60 327.80 2351.80 36.40 2011-05-15 22:31:37.000 135 33353.67 327.81 2351.85 36.40 2011-05-15 22:31:38.000 135 33353.70 327.82 2351.76 36.40 2011-05-15 22:31:39.000 135 33353.70 327.81 2351.73 36.40 2011-05-15 22:31:40.000 135 33353.75 327.84 2351.80 36.40 2011-05-15 22:31:41.000 135 33353.70 327.86 2351.75 36.40 2011-05-15 22:31:42.000 135 33353.89 327.83 2351.68 36.40 2011-05-15 22:31:43.000 135 33353.83 327.81 2351.73 36.40 2011-05-15 22:31:44.000 135 33353.85 327.83 2351.70 36.40 2011-05-15 22:31:45.000 135 33353.98 327.86 2351.74 36.40 2011-05-15 22:31:46.000 135 33354.09 327.88 2351.67 36.40 2011-05-15 22:31:47.000 135 33353.99 327.89 2351.72 36.40 2011-05-15 22:31:48.000 135 33354.04 327.91 2351.73 36.40 2011-05-15 22:31:49.000 135 33354.18 327.90 2351.73 36.40 2011-05-15 22:31:50.000 135 33354.25 327.92 2351.72 36.40 2011-05-15 22:31:51.000 135 33354.24 327.96 2351.67 36.40 2011-05-15 22:31:52.000 135 33354.23 327.96 2351.66 36.40 2011-05-15 22:31:53.000 135 33354.22 327.97 2351.79 36.40 2011-05-15 22:31:54.000 135 33354.15 328.05 2351.67 36.40 2011-05-15 22:31:55.000 135 33354.19 327.99 2351.68 36.40 2011-05-15 22:31:56.000 135 33354.22 327.97 2351.67 36.40 2011-05-15 22:31:57.000 135 33354.22 328.04 2351.65 36.40 2011-05-15 22:31:58.000 135 33354.19 328.06 2351.58 36.40 2011-05-15 22:31:59.000 135 33354.20 328.07 2351.60 36.40 2011-05-15 22:32:00.000 135 33354.08 328.08 2351.59 36.40 2011-05-15 22:32:01.000 135 33354.09 328.10 2351.66 36.40 2011-05-15 22:32:02.000 135 33354.03 328.08 2351.59 36.40 2011-05-15 22:32:03.000 135 33354.10 328.06 2351.62 36.40 2011-05-15 22:32:04.000 135 33353.99 328.12 2351.67 36.40 2011-05-15 22:32:05.000 135 33353.98 328.10 2351.65 36.40 2011-05-15 22:32:06.000 135 33354.04 328.11 2351.64 36.40 2011-05-15 22:32:07.000 135 33354.10 328.06 2351.65 36.40 2011-05-15 22:32:08.000 135 33354.00 328.05 2351.55 36.40 2011-05-15 22:32:09.000 135 33354.16 328.09 2351.66 36.40 2011-05-15 22:32:10.000 135 33354.21 328.15 2351.73 36.40 2011-05-15 22:32:11.000 135 33354.14 328.11 2351.74 36.40 2011-05-15 22:32:12.000 135 33354.23 328.13 2351.70 36.40 2011-05-15 22:32:13.000 135 33354.25 328.13 2351.58 36.40 2011-05-15 22:32:14.000 135 33354.22 328.11 2351.59 36.40 2011-05-15 22:32:15.000 135 33354.28 328.17 2351.64 36.40 2011-05-15 22:32:16.000 135 33354.25 328.13 2351.71 36.40 2011-05-15 22:32:17.000 135 33354.27 328.16 2351.61 36.40 2011-05-15 22:32:18.000 135 33354.28 328.19 2351.70 36.40 2011-05-15 22:32:19.000 135 33354.23 328.26 2351.61 36.40 2011-05-15 22:32:20.000 135 33354.29 328.25 2351.58 36.40 2011-05-15 22:32:21.000 135 33354.20 328.24 2351.62 36.40 2011-05-15 22:32:22.000 135 33354.23 328.24 2351.61 36.40 2011-05-15 22:32:23.000 135 33354.35 328.24 2351.61 36.40 2011-05-15 22:32:24.000 135 33354.23 328.29 2351.65 36.40 2011-05-15 22:32:25.000 135 33354.22 328.29 2351.66 36.40 2011-05-15 22:32:26.000 135 33354.26 328.30 2351.68 36.40 2011-05-15 22:32:27.000 135 33354.29 328.32 2351.75 36.40 2011-05-15 22:32:28.000 135 33354.29 328.32 2351.67 36.40 2011-05-15 22:32:29.000 135 33354.30 328.38 2351.71 36.40 2011-05-15 22:32:30.000 135 33354.23 328.36 2351.80 36.40 2011-05-15 22:32:31.000 135 33354.39 328.35 2351.76 36.40 2011-05-15 22:32:32.000 135 33354.31 328.35 2351.70 36.40 2011-05-15 22:32:33.000 135 33354.37 328.37 2351.66 36.40 2011-05-15 22:32:34.000 135 33354.31 328.39 2351.73 36.40 2011-05-15 22:32:35.000 135 33354.40 328.37 2351.62 36.40 2011-05-15 22:32:36.000 135 33354.38 328.39 2351.73 36.40 2011-05-15 22:32:37.000 135 33354.51 328.36 2351.74 36.40 2011-05-15 22:32:38.000 135 33354.41 328.34 2351.67 36.40 2011-05-15 22:32:39.000 135 33354.45 328.34 2351.77 36.40 2011-05-15 22:32:40.000 135 33354.53 328.30 2351.71 36.40 2011-05-15 22:32:41.000 135 33354.49 328.34 2351.70 36.40 2011-05-15 22:32:42.000 135 33354.56 328.34 2351.69 36.40 2011-05-15 22:32:43.000 135 33354.58 328.36 2351.67 36.40 2011-05-15 22:32:44.000 135 33354.54 328.35 2351.70 36.40 2011-05-15 22:32:45.000 135 33354.59 328.36 2351.80 36.40 2011-05-15 22:32:46.000 135 33354.69 328.37 2351.72 36.40 2011-05-15 22:32:47.000 135 33354.72 328.40 2351.76 36.40 2011-05-15 22:32:48.000 135 33354.55 328.37 2351.69 36.40 2011-05-15 22:32:49.000 135 33354.69 328.35 2351.62 36.40 2011-05-15 22:32:50.000 135 33354.68 328.37 2351.62 36.40 2011-05-15 22:32:51.000 135 33354.75 328.36 2351.67 36.40 2011-05-15 22:32:52.000 135 33354.74 328.37 2351.77 36.40 2011-05-15 22:32:53.000 135 33354.61 328.39 2351.70 36.40 2011-05-15 22:32:54.000 135 33354.76 328.39 2351.67 36.40 2011-05-15 22:32:55.000 135 33354.78 328.37 2351.74 36.40 2011-05-15 22:32:56.000 135 33354.79 328.34 2351.67 36.40 2011-05-15 22:32:57.000 135 33354.72 328.36 2351.65 36.40 2011-05-15 22:32:58.000 135 33354.79 328.42 2351.67 36.40 2011-05-15 22:32:59.000 135 33354.85 328.42 2351.61 36.40 2011-05-15 22:33:00.000 135 33354.79 328.40 2351.64 36.40 2011-05-15 22:33:01.000 135 33354.73 328.38 2351.63 36.40 2011-05-15 22:33:02.000 135 33354.80 328.38 2351.60 36.40 2011-05-15 22:33:03.000 135 33354.72 328.42 2351.66 36.40 2011-05-15 22:33:04.000 135 33354.75 328.38 2351.62 36.40 2011-05-15 22:33:05.000 135 33354.74 328.44 2351.66 36.40 2011-05-15 22:33:06.000 135 33354.78 328.39 2351.64 36.40 2011-05-15 22:33:07.000 135 33354.80 328.43 2351.66 36.40 2011-05-15 22:33:08.000 135 33354.75 328.40 2351.62 36.40 2011-05-15 22:33:09.000 135 33354.74 328.38 2351.62 36.40 2011-05-15 22:33:10.000 135 33354.72 328.45 2351.74 36.40 2011-05-15 22:33:11.000 135 33354.64 328.46 2351.62 36.40 2011-05-15 22:33:12.000 135 33354.65 328.45 2351.65 36.40 2011-05-15 22:33:13.000 135 33354.53 328.43 2351.64 36.40 2011-05-15 22:33:14.000 135 33354.50 328.46 2351.61 36.40 2011-05-15 22:33:15.000 135 33354.53 328.51 2351.61 36.40 2011-05-15 22:33:16.000 135 33354.44 328.56 2351.62 36.40 2011-05-15 22:33:17.000 135 33354.55 328.49 2351.63 36.40 2011-05-15 22:33:18.000 135 33354.43 328.51 2351.58 36.40 2011-05-15 22:33:19.000 135 33354.39 328.47 2351.71 36.40 2011-05-15 22:33:20.000 135 33354.39 328.48 2351.70 36.40 2011-05-15 22:33:21.000 135 33354.44 328.52 2351.72 36.40 2011-05-15 22:33:22.000 135 33354.44 328.55 2351.72 36.40 2011-05-15 22:33:23.000 135 33354.46 328.56 2351.67 36.40 2011-05-15 22:33:24.000 135 33354.46 328.51 2351.70 36.40 2011-05-15 22:33:25.000 135 33354.48 328.51 2351.73 36.40 2011-05-15 22:33:26.000 135 33354.56 328.54 2351.70 36.40 2011-05-15 22:33:27.000 135 33354.46 328.54 2351.75 36.40 2011-05-15 22:33:28.000 135 33354.50 328.53 2351.77 36.40 2011-05-15 22:33:29.000 135 33354.47 328.53 2351.74 36.40 2011-05-15 22:33:30.000 135 33354.40 328.55 2351.82 36.40 2011-05-15 22:33:31.000 135 33354.48 328.49 2351.73 36.40 2011-05-15 22:33:32.000 135 33354.36 328.51 2351.70 36.40 2011-05-15 22:33:33.000 135 33354.36 328.56 2351.77 36.40 2011-05-15 22:33:34.000 135 33354.25 328.56 2351.73 36.40 2011-05-15 22:33:35.000 135 33354.23 328.58 2351.74 36.40 2011-05-15 22:33:36.000 135 33354.19 328.59 2351.82 36.40 2011-05-15 22:33:37.000 135 33354.11 328.59 2351.72 36.40 2011-05-15 22:33:38.000 135 33354.16 328.56 2351.71 36.40 2011-05-15 22:33:39.000 135 33354.18 328.60 2351.82 36.40 2011-05-15 22:33:40.000 135 33354.07 328.54 2351.97 36.40 2011-05-15 22:33:41.000 135 33354.14 328.51 2351.80 36.40 2011-05-15 22:33:42.000 135 33354.17 328.57 2351.84 36.40 2011-05-15 22:33:43.000 135 33354.07 328.54 2351.86 36.40 2011-05-15 22:33:44.000 135 33354.06 328.56 2351.88 36.40 2011-05-15 22:33:45.000 135 33354.14 328.56 2351.93 36.40 2011-05-15 22:33:46.000 135 33354.13 328.59 2351.97 36.40 2011-05-15 22:33:47.000 135 33354.10 328.59 2351.87 36.40 2011-05-15 22:33:48.000 135 33354.20 328.61 2351.82 36.40 2011-05-15 22:33:49.000 135 33354.17 328.61 2351.96 36.40 2011-05-15 22:33:50.000 135 33354.17 328.55 2351.88 36.40 2011-05-15 22:33:51.000 135 33354.26 328.58 2351.87 36.40 2011-05-15 22:33:52.000 135 33354.32 328.58 2351.85 36.40 2011-05-15 22:33:53.000 135 33354.43 328.57 2351.85 36.40 2011-05-15 22:33:54.000 135 33354.35 328.57 2351.93 36.40 2011-05-15 22:33:55.000 135 33354.57 328.55 2351.91 36.40 2011-05-15 22:33:56.000 135 33354.51 328.56 2351.88 36.40 2011-05-15 22:33:57.000 135 33354.64 328.54 2351.90 36.40 2011-05-15 22:33:58.000 135 33354.57 328.51 2351.94 36.40 2011-05-15 22:33:59.000 135 33354.56 328.52 2351.92 36.40 2011-05-15 22:34:00.000 135 33354.65 328.54 2351.89 36.40 2011-05-15 22:34:01.000 135 33354.76 328.53 2351.81 36.40 2011-05-15 22:34:02.000 135 33354.67 328.50 2351.83 36.40 2011-05-15 22:34:03.000 135 33354.82 328.58 2351.85 36.40 2011-05-15 22:34:04.000 135 33354.72 328.54 2351.84 36.40 2011-05-15 22:34:05.000 135 33354.70 328.55 2351.80 36.40 2011-05-15 22:34:06.000 135 33354.79 328.55 2351.80 36.40 2011-05-15 22:34:07.000 135 33354.85 328.56 2351.73 36.40 2011-05-15 22:34:08.000 135 33354.84 328.55 2351.71 36.40 2011-05-15 22:34:09.000 135 33354.76 328.61 2351.68 36.40 2011-05-15 22:34:10.000 135 33354.76 328.58 2351.81 36.40 2011-05-15 22:34:11.000 135 33354.77 328.57 2351.72 36.40 2011-05-15 22:34:12.000 135 33354.78 328.62 2351.77 36.40 2011-05-15 22:34:13.000 135 33354.72 328.60 2351.69 36.40 2011-05-15 22:34:14.000 135 33354.76 328.60 2351.68 36.40 2011-05-15 22:34:15.000 135 33354.76 328.63 2351.73 36.40 2011-05-15 22:34:16.000 135 33354.76 328.60 2351.76 36.40 2011-05-15 22:34:17.000 135 33354.77 328.65 2351.73 36.40 2011-05-15 22:34:18.000 135 33354.78 328.62 2351.71 36.40 2011-05-15 22:34:19.000 135 33354.84 328.66 2351.74 36.40 2011-05-15 22:34:20.000 135 33354.80 328.68 2351.68 36.40 2011-05-15 22:34:21.000 135 33354.87 328.69 2351.79 36.40 2011-05-15 22:34:22.000 135 33354.85 328.67 2351.71 36.40 2011-05-15 22:34:23.000 135 33354.91 328.71 2351.76 36.40 2011-05-15 22:34:24.000 135 33354.84 328.68 2351.69 36.40 2011-05-15 22:34:25.000 135 33354.74 328.68 2351.72 36.40 2011-05-15 22:34:26.000 135 33354.69 328.70 2351.71 36.40 2011-05-15 22:34:27.000 135 33354.78 328.69 2351.75 36.40 2011-05-15 22:34:28.000 135 33354.76 328.73 2351.78 36.40 2011-05-15 22:34:29.000 135 33354.74 328.73 2351.68 36.40 2011-05-15 22:34:30.000 135 33354.69 328.72 2351.70 36.40 2011-05-15 22:34:31.000 135 33354.75 328.75 2351.77 36.40 2011-05-15 22:34:32.000 135 33354.69 328.74 2351.70 36.40 2011-05-15 22:34:33.000 135 33354.83 328.71 2351.75 36.40 2011-05-15 22:34:34.000 135 33354.78 328.72 2351.76 36.40 2011-05-15 22:34:35.000 135 33354.76 328.75 2351.81 36.40 2011-05-15 22:34:36.000 135 33354.87 328.74 2351.76 36.40 2011-05-15 22:34:37.000 135 33354.80 328.77 2351.76 36.40 2011-05-15 22:34:38.000 135 33354.76 328.77 2351.80 36.40 2011-05-15 22:34:39.000 135 33354.87 328.79 2351.77 36.40 2011-05-15 22:34:40.000 135 33354.91 328.77 2351.76 36.40 2011-05-15 22:34:41.000 135 33354.90 328.81 2351.73 36.40 2011-05-15 22:34:42.000 135 33354.95 328.76 2351.73 36.40 2011-05-15 22:34:43.000 135 33355.01 328.76 2351.72 36.40 2011-05-15 22:34:44.000 135 33354.94 328.74 2351.66 36.40 2011-05-15 22:34:45.000 135 33354.96 328.81 2351.73 36.40 2011-05-15 22:34:46.000 135 33355.00 328.79 2351.75 36.40 2011-05-15 22:34:47.000 135 33355.06 328.77 2351.72 36.40 2011-05-15 22:34:48.000 135 33355.03 328.76 2351.73 36.40 2011-05-15 22:34:49.000 135 33355.03 328.82 2351.79 36.40 2011-05-15 22:34:50.000 135 33355.02 328.81 2351.73 36.40 2011-05-15 22:34:51.000 135 33355.04 328.83 2351.68 36.40 2011-05-15 22:34:52.000 135 33355.06 328.81 2351.77 36.40 2011-05-15 22:34:53.000 135 33355.06 328.81 2351.67 36.40 2011-05-15 22:34:54.000 135 33355.09 328.79 2351.78 36.40 2011-05-15 22:34:55.000 135 33355.07 328.83 2351.71 36.40 2011-05-15 22:34:56.000 135 33355.06 328.82 2351.70 36.40 2011-05-15 22:34:57.000 135 33355.16 328.88 2351.74 36.40 2011-05-15 22:34:58.000 135 33355.14 328.86 2351.80 36.40 2011-05-15 22:34:59.000 135 33355.04 328.84 2351.73 36.40 2011-05-15 22:35:00.000 135 33355.12 328.82 2351.73 36.40 2011-05-15 22:35:01.000 135 33355.25 328.78 2351.76 36.40 2011-05-15 22:35:02.000 135 33355.07 328.78 2351.70 36.40 2011-05-15 22:35:03.000 135 33355.15 328.84 2351.69 36.40 2011-05-15 22:35:04.000 135 33355.10 328.76 2351.66 36.40 2011-05-15 22:35:05.000 135 33355.13 328.85 2351.66 36.40 2011-05-15 22:35:06.000 135 33355.13 328.82 2351.71 36.40 2011-05-15 22:35:07.000 135 33355.13 328.84 2351.76 36.40 2011-05-15 22:35:08.000 135 33355.14 328.84 2351.70 36.40 2011-05-15 22:35:09.000 135 33355.19 328.82 2351.67 36.40 2011-05-15 22:35:10.000 135 33355.09 328.83 2351.76 36.40 2011-05-15 22:35:11.000 135 33355.18 328.81 2351.70 36.40 2011-05-15 22:35:12.000 135 33355.15 328.79 2351.74 36.40 2011-05-15 22:35:13.000 135 33355.09 328.82 2351.73 36.40 2011-05-15 22:35:14.000 135 33355.03 328.81 2351.76 36.40 2011-05-15 22:35:15.000 135 33355.10 328.82 2351.73 36.40 2011-05-15 22:35:16.000 135 33355.12 328.82 2351.74 36.40 2011-05-15 22:35:17.000 135 33355.13 328.80 2351.70 36.40 2011-05-15 22:35:18.000 135 33355.15 328.78 2351.68 36.40 2011-05-15 22:35:19.000 135 33355.10 328.80 2351.86 36.40 2011-05-15 22:35:20.000 135 33355.12 328.79 2351.76 36.40 2011-05-15 22:35:21.000 135 33355.17 328.79 2351.73 36.40 2011-05-15 22:35:22.000 135 33355.11 328.79 2351.71 36.40 2011-05-15 22:35:23.000 135 33355.14 328.77 2351.80 36.40 2011-05-15 22:35:24.000 135 33355.01 328.76 2351.85 36.40 2011-05-15 22:35:25.000 135 33355.16 328.77 2351.81 36.40 2011-05-15 22:35:26.000 135 33355.16 328.77 2351.84 36.40 2011-05-15 22:35:27.000 135 33355.12 328.77 2351.74 36.40 2011-05-15 22:35:28.000 135 33355.11 328.75 2351.72 36.40 2011-05-15 22:35:29.000 135 33355.25 328.73 2351.73 36.40 2011-05-15 22:35:30.000 135 33355.19 328.78 2351.79 36.40 2011-05-15 22:35:31.000 135 33355.13 328.75 2351.80 36.40 2011-05-15 22:35:32.000 135 33355.14 328.77 2351.82 36.40 2011-05-15 22:35:33.000 135 33355.17 328.76 2351.83 36.40 2011-05-15 22:35:34.000 135 33355.21 328.73 2351.70 36.40 2011-05-15 22:35:35.000 135 33355.24 328.74 2351.77 36.40 2011-05-15 22:35:36.000 135 33355.30 328.77 2351.72 36.40 2011-05-15 22:35:37.000 135 33355.11 328.77 2351.73 36.40 2011-05-15 22:35:38.000 135 33355.17 328.80 2351.77 36.40 2011-05-15 22:35:39.000 135 33355.14 328.78 2351.71 36.40 2011-05-15 22:35:40.000 135 33355.19 328.79 2351.82 36.40 2011-05-15 22:35:41.000 135 33355.22 328.79 2351.72 36.40 2011-05-15 22:35:42.000 135 33355.13 328.80 2351.80 36.40 2011-05-15 22:35:43.000 135 33355.18 328.80 2351.76 36.40 2011-05-15 22:35:44.000 135 33355.13 328.82 2351.76 36.40 2011-05-15 22:35:45.000 135 33355.26 328.77 2351.80 36.40 2011-05-15 22:35:46.000 135 33355.19 328.77 2351.73 36.40 2011-05-15 22:35:47.000 135 33355.21 328.75 2351.74 36.40 2011-05-15 22:35:48.000 135 33355.25 328.76 2351.73 36.40 2011-05-15 22:35:49.000 135 33355.12 328.78 2351.80 36.40 2011-05-15 22:35:50.000 135 33355.16 328.79 2351.70 36.40 2011-05-15 22:35:51.000 135 33355.06 328.79 2351.77 36.40 2011-05-15 22:35:52.000 135 33355.06 328.82 2351.74 36.40 2011-05-15 22:35:53.000 135 33354.97 328.79 2351.69 36.40 2011-05-15 22:35:54.000 135 33355.05 328.80 2351.68 36.40 2011-05-15 22:35:55.000 135 33355.01 328.79 2351.74 36.40 2011-05-15 22:35:56.000 135 33355.13 328.77 2351.78 36.40 2011-05-15 22:35:57.000 135 33355.16 328.80 2351.74 36.40 2011-05-15 22:35:58.000 135 33355.13 328.75 2351.76 36.40 2011-05-15 22:35:59.000 135 33355.05 328.77 2351.73 36.40 2011-05-15 22:36:00.000 135 33355.13 328.78 2351.74 36.40 2011-05-15 22:36:01.000 135 33355.06 328.80 2351.76 36.40 2011-05-15 22:36:02.000 135 33355.05 328.78 2351.83 36.40 2011-05-15 22:36:03.000 135 33355.22 328.81 2351.83 36.40 2011-05-15 22:36:04.000 135 33355.15 328.82 2351.71 36.40 2011-05-15 22:36:05.000 135 33355.17 328.81 2351.74 36.40 2011-05-15 22:36:06.000 135 33355.34 328.77 2351.71 36.40 2011-05-15 22:36:07.000 135 33355.24 328.72 2351.73 36.40 2011-05-15 22:36:08.000 135 33355.27 328.74 2351.66 36.40 2011-05-15 22:36:09.000 135 33355.40 328.75 2351.73 36.40 2011-05-15 22:36:10.000 135 33355.37 328.77 2351.71 36.40 2011-05-15 22:36:11.000 135 33355.53 328.77 2351.73 36.40 2011-05-15 22:36:12.000 135 33355.44 328.79 2351.79 36.40 2011-05-15 22:36:13.000 135 33355.56 328.76 2351.76 36.40 2011-05-15 22:36:14.000 135 33355.64 328.73 2351.78 36.40 2011-05-15 22:36:15.000 135 33355.55 328.80 2351.72 36.40 2011-05-15 22:36:16.000 135 33355.67 328.79 2351.73 36.40 2011-05-15 22:36:17.000 135 33355.57 328.77 2351.67 36.40 2011-05-15 22:36:18.000 135 33355.75 328.78 2351.72 36.40 2011-05-15 22:36:19.000 135 33355.82 328.84 2351.68 36.40 2011-05-15 22:36:20.000 135 33355.79 328.80 2351.68 36.40 2011-05-15 22:36:21.000 135 33355.76 328.80 2351.70 36.40 2011-05-15 22:36:22.000 135 33355.86 328.81 2351.57 36.40 2011-05-15 22:36:23.000 135 33355.86 328.84 2351.65 36.40 2011-05-15 22:36:24.000 135 33355.72 328.84 2351.60 36.40 2011-05-15 22:36:25.000 135 33356.00 328.86 2351.66 36.40 2011-05-15 22:36:26.000 135 33355.91 328.83 2351.60 36.40 2011-05-15 22:36:27.000 135 33355.93 328.88 2351.56 36.40 2011-05-15 22:36:28.000 135 33355.93 328.88 2351.59 36.40 2011-05-15 22:36:29.000 135 33355.97 328.85 2351.53 36.40 2011-05-15 22:36:30.000 135 33356.00 328.85 2351.59 36.40 2011-05-15 22:36:31.000 135 33356.14 328.87 2351.64 36.40 2011-05-15 22:36:32.000 135 33356.08 328.84 2351.59 36.40 2011-05-15 22:36:33.000 135 33356.13 328.90 2351.62 36.40 2011-05-15 22:36:34.000 135 33356.06 328.93 2351.54 36.40 2011-05-15 22:36:35.000 135 33356.11 328.96 2351.57 36.40 2011-05-15 22:36:36.000 135 33356.09 328.97 2351.54 36.40 2011-05-15 22:36:37.000 135 33356.15 328.98 2351.44 36.40 2011-05-15 22:36:38.000 135 33356.09 329.02 2351.52 36.40 2011-05-15 22:36:39.000 135 33356.11 329.02 2351.56 36.40 2011-05-15 22:36:40.000 135 33356.12 329.03 2351.53 36.40 2011-05-15 22:36:41.000 135 33356.19 329.00 2351.57 36.40 2011-05-15 22:36:42.000 135 33356.25 329.00 2351.57 36.40 2011-05-15 22:36:43.000 135 33356.12 329.03 2351.49 36.40 2011-05-15 22:36:44.000 135 33356.19 329.00 2351.50 36.40 2011-05-15 22:36:45.000 135 33356.25 329.02 2351.61 36.40 2011-05-15 22:36:46.000 135 33356.22 329.04 2351.52 36.40 2011-05-15 22:36:47.000 135 33356.27 329.06 2351.54 36.40 2011-05-15 22:36:48.000 135 33356.19 329.04 2351.48 36.40 2011-05-15 22:36:49.000 135 33356.21 329.04 2351.49 36.40 2011-05-15 22:36:50.000 135 33356.09 329.05 2351.45 36.40 2011-05-15 22:36:51.000 135 33355.99 329.08 2351.45 36.40 2011-05-15 22:36:52.000 135 33355.97 329.12 2351.52 36.40 2011-05-15 22:36:53.000 135 33355.89 329.08 2351.55 36.40 2011-05-15 22:36:54.000 135 33356.00 329.11 2351.61 36.40 2011-05-15 22:36:55.000 135 33355.93 329.13 2351.53 36.40 2011-05-15 22:36:56.000 135 33355.95 329.12 2351.58 36.40 2011-05-15 22:36:57.000 135 33356.03 329.10 2351.59 36.40 2011-05-15 22:36:58.000 135 33356.11 329.07 2351.52 36.40 2011-05-15 22:36:59.000 135 33356.05 329.10 2351.53 36.40 2011-05-15 22:37:00.000 135 33356.04 329.07 2351.67 36.40 2011-05-15 22:37:01.000 135 33355.89 329.15 2351.61 36.40 2011-05-15 22:37:02.000 135 33355.87 329.10 2351.57 36.40 2011-05-15 22:37:03.000 135 33355.92 329.13 2351.59 36.40 2011-05-15 22:37:04.000 135 33356.03 329.13 2351.69 36.40 2011-05-15 22:37:05.000 135 33356.05 329.12 2351.63 36.40 2011-05-15 22:37:06.000 135 33356.09 329.15 2351.61 36.40 2011-05-15 22:37:07.000 135 33356.06 329.12 2351.67 36.40 2011-05-15 22:37:08.000 135 33356.06 329.14 2351.68 36.40 2011-05-15 22:37:09.000 135 33356.09 329.11 2351.66 36.40 2011-05-15 22:37:10.000 135 33356.18 329.11 2351.68 36.40 2011-05-15 22:37:11.000 135 33356.11 329.09 2351.72 36.40 2011-05-15 22:37:12.000 135 33356.25 329.07 2351.63 36.40 2011-05-15 22:37:13.000 135 33356.17 329.12 2351.58 36.40 2011-05-15 22:37:14.000 135 33356.21 329.11 2351.58 36.40 2011-05-15 22:37:15.000 135 33356.25 329.13 2351.73 36.40 2011-05-15 22:37:16.000 135 33356.37 329.12 2351.64 36.40 2011-05-15 22:37:17.000 135 33356.37 329.13 2351.63 36.40 2011-05-15 22:37:18.000 135 33356.30 329.11 2351.62 36.40 2011-05-15 22:37:19.000 135 33356.37 329.11 2351.59 36.40 2011-05-15 22:37:20.000 135 33356.24 329.12 2351.66 36.40 2011-05-15 22:37:21.000 135 33356.37 329.11 2351.57 36.40 2011-05-15 22:37:22.000 135 33356.24 329.12 2351.69 36.40 2011-05-15 22:37:23.000 135 33356.18 329.15 2351.61 36.40 2011-05-15 22:37:24.000 135 33356.29 329.11 2351.66 36.40 2011-05-15 22:37:25.000 135 33356.19 329.12 2351.60 36.40 2011-05-15 22:37:26.000 135 33356.09 329.15 2351.60 36.40 2011-05-15 22:37:27.000 135 33356.09 329.17 2351.61 36.40 2011-05-15 22:37:28.000 135 33355.98 329.19 2351.64 36.40 2011-05-15 22:37:29.000 135 33355.97 329.12 2351.59 36.40 2011-05-15 22:37:30.000 135 33355.86 329.21 2351.63 36.40 2011-05-15 22:37:31.000 135 33355.84 329.21 2351.70 36.40 2011-05-15 22:37:32.000 135 33355.87 329.20 2351.66 36.40 2011-05-15 22:37:33.000 135 33355.79 329.19 2351.66 36.40 2011-05-15 22:37:34.000 135 33355.77 329.19 2351.70 36.40 2011-05-15 22:37:35.000 135 33355.79 329.23 2351.67 36.40 2011-05-15 22:37:36.000 135 33355.77 329.25 2351.78 36.40 2011-05-15 22:37:37.000 135 33355.68 329.26 2351.68 36.40 2011-05-15 22:37:38.000 135 33355.59 329.23 2351.73 36.40 2011-05-15 22:37:39.000 135 33355.64 329.28 2351.77 36.40 2011-05-15 22:37:40.000 135 33355.62 329.25 2351.68 36.40 2011-05-15 22:37:41.000 135 33355.46 329.23 2351.71 36.40 2011-05-15 22:37:42.000 135 33355.56 329.29 2351.82 36.40 2011-05-15 22:37:43.000 135 33355.54 329.27 2351.85 36.40 2011-05-15 22:37:44.000 135 33355.42 329.25 2351.82 36.40 2011-05-15 22:37:45.000 135 33355.51 329.27 2351.82 36.40 2011-05-15 22:37:46.000 135 33355.56 329.27 2351.88 36.40 2011-05-15 22:37:47.000 135 33355.44 329.24 2351.90 36.40 2011-05-15 22:37:48.000 135 33355.53 329.29 2351.88 36.40 2011-05-15 22:37:49.000 135 33355.55 329.21 2351.86 36.40 2011-05-15 22:37:50.000 135 33355.57 329.25 2351.87 36.40 2011-05-15 22:37:51.000 135 33355.52 329.29 2351.86 36.40 2011-05-15 22:37:52.000 135 33355.64 329.22 2351.88 36.40 2011-05-15 22:37:53.000 135 33355.55 329.27 2351.87 36.40 2011-05-15 22:37:54.000 135 33355.60 329.27 2351.90 36.40 2011-05-15 22:37:55.000 135 33355.62 329.27 2351.90 36.40 2011-05-15 22:37:56.000 135 33355.59 329.26 2351.89 36.40 2011-05-15 22:37:57.000 135 33355.64 329.32 2351.87 36.40 2011-05-15 22:37:58.000 135 33355.64 329.31 2351.85 36.40 2011-05-15 22:37:59.000 135 33355.73 329.33 2351.79 36.40 2011-05-15 22:38:00.000 135 33355.72 329.36 2351.92 36.40 2011-05-15 22:38:01.000 135 33355.64 329.36 2351.87 36.40 2011-05-15 22:38:02.000 135 33355.71 329.37 2351.89 36.40 2011-05-15 22:38:03.000 135 33355.83 329.34 2351.87 36.40 2011-05-15 22:38:04.000 135 33355.75 329.39 2351.85 36.40 2011-05-15 22:38:05.000 135 33355.74 329.35 2351.92 36.40 2011-05-15 22:38:06.000 135 33355.81 329.42 2351.94 36.40 2011-05-15 22:38:07.000 135 33355.94 329.39 2351.86 36.40 2011-05-15 22:38:08.000 135 33355.89 329.41 2351.91 36.40 2011-05-15 22:38:09.000 135 33355.92 329.42 2351.80 36.40 2011-05-15 22:38:10.000 135 33356.02 329.47 2351.83 36.40 2011-05-15 22:38:11.000 135 33356.03 329.46 2351.72 36.40 2011-05-15 22:38:12.000 135 33356.21 329.48 2351.80 36.40 2011-05-15 22:38:13.000 135 33356.17 329.50 2351.82 36.40 2011-05-15 22:38:14.000 135 33356.08 329.50 2351.84 36.40 2011-05-15 22:38:15.000 135 33356.24 329.45 2351.83 36.40 2011-05-15 22:38:16.000 135 33356.27 329.51 2351.78 36.40 2011-05-15 22:38:17.000 135 33356.27 329.53 2351.88 36.40 2011-05-15 22:38:18.000 135 33356.34 329.53 2351.82 36.40 2011-05-15 22:38:19.000 135 33356.44 329.56 2351.76 36.40 2011-05-15 22:38:20.000 135 33356.46 329.53 2351.73 36.40 2011-05-15 22:38:21.000 135 33356.56 329.60 2351.82 36.40 2011-05-15 22:38:22.000 135 33356.58 329.56 2351.71 36.40 2011-05-15 22:38:23.000 135 33356.50 329.62 2351.75 36.40 2011-05-15 22:38:24.000 135 33356.69 329.58 2351.71 36.40 2011-05-15 22:38:25.000 135 33356.69 329.62 2351.72 36.40 2011-05-15 22:38:26.000 135 33356.72 329.56 2351.72 36.40 2011-05-15 22:38:27.000 135 33356.68 329.59 2351.72 36.40 2011-05-15 22:38:28.000 135 33356.76 329.64 2351.75 36.40 2011-05-15 22:38:29.000 135 33356.93 329.60 2351.77 36.40 2011-05-15 22:38:30.000 135 33356.76 329.63 2351.65 36.40 2011-05-15 22:38:31.000 135 33356.79 329.59 2351.70 36.40 2011-05-15 22:38:32.000 135 33356.83 329.62 2351.64 36.40 2011-05-15 22:38:33.000 135 33356.92 329.67 2351.75 36.40 2011-05-15 22:38:34.000 135 33357.01 329.69 2351.78 36.40 2011-05-15 22:38:35.000 135 33357.02 329.68 2351.71 36.40 2011-05-15 22:38:36.000 135 33357.12 329.64 2351.68 36.40 2011-05-15 22:38:37.000 135 33357.11 329.67 2351.72 36.40 2011-05-15 22:38:38.000 135 33357.09 329.65 2351.61 36.40 2011-05-15 22:38:39.000 135 33357.20 329.64 2351.67 36.40 2011-05-15 22:38:40.000 135 33357.38 329.64 2351.70 36.40 2011-05-15 22:38:41.000 135 33357.39 329.65 2351.63 36.40 2011-05-15 22:38:42.000 135 33357.52 329.66 2351.68 36.40 2011-05-15 22:38:43.000 135 33357.57 329.67 2351.67 36.40 2011-05-15 22:38:44.000 135 33357.65 329.64 2351.67 36.40 2011-05-15 22:38:45.000 135 33357.70 329.66 2351.56 36.40 2011-05-15 22:38:46.000 135 33357.79 329.65 2351.52 36.40 2011-05-15 22:38:47.000 135 33357.82 329.68 2351.59 36.40 2011-05-15 22:38:48.000 135 33357.98 329.68 2351.61 36.40 2011-05-15 22:38:49.000 135 33358.09 329.69 2351.51 36.40 2011-05-15 22:38:50.000 135 33358.05 329.70 2351.54 36.40 2011-05-15 22:38:51.000 135 33358.26 329.67 2351.39 36.40 2011-05-15 22:38:52.000 135 33358.31 329.66 2351.48 36.40 2011-05-15 22:38:53.000 135 33358.20 329.64 2351.47 36.40 2011-05-15 22:38:54.000 135 33358.49 329.65 2351.44 36.40 2011-05-15 22:38:55.000 135 33358.41 329.62 2351.46 36.40 2011-05-15 22:38:56.000 135 33358.39 329.65 2351.38 36.40 2011-05-15 22:38:57.000 135 33358.52 329.61 2351.39 36.40 2011-05-15 22:38:58.000 135 33358.53 329.65 2351.34 36.40 2011-05-15 22:38:59.000 135 33358.55 329.65 2351.33 36.40 2011-05-15 22:39:00.000 135 33358.52 329.64 2351.29 36.40 2011-05-15 22:39:01.000 135 33358.63 329.61 2351.30 36.40 2011-05-15 22:39:02.000 135 33358.56 329.59 2351.28 36.40 2011-05-15 22:39:03.000 135 33358.67 329.66 2351.20 36.40 2011-05-15 22:39:04.000 135 33358.57 329.67 2351.28 36.40 2011-05-15 22:39:05.000 135 33358.47 329.65 2351.29 36.40 2011-05-15 22:39:06.000 135 33358.36 329.65 2351.26 36.40 2011-05-15 22:39:07.000 135 33358.31 329.68 2351.22 36.40 2011-05-15 22:39:08.000 135 33358.32 329.68 2351.24 36.40 2011-05-15 22:39:09.000 135 33358.24 329.66 2351.16 36.40 2011-05-15 22:39:10.000 135 33358.10 329.66 2351.19 36.40 2011-05-15 22:39:11.000 135 33357.99 329.67 2351.32 36.40 2011-05-15 22:39:12.000 135 33357.95 329.64 2351.23 36.40 2011-05-15 22:39:13.000 135 33357.83 329.63 2351.30 36.40 2011-05-15 22:39:14.000 135 33357.80 329.64 2351.38 36.40 2011-05-15 22:39:15.000 135 33357.66 329.64 2351.38 36.40 2011-05-15 22:39:16.000 135 33357.62 329.62 2351.41 36.40 2011-05-15 22:39:17.000 135 33357.42 329.61 2351.41 36.40 2011-05-15 22:39:18.000 135 33357.45 329.61 2351.49 36.40 2011-05-15 22:39:19.000 135 33357.34 329.58 2351.54 36.40 2011-05-15 22:39:20.000 135 33357.32 329.60 2351.42 36.40 2011-05-15 22:39:21.000 135 33357.27 329.58 2351.51 36.40 2011-05-15 22:39:22.000 135 33357.19 329.60 2351.51 36.40 2011-05-15 22:39:23.000 135 33357.21 329.56 2351.57 36.40 2011-05-15 22:39:24.000 135 33357.15 329.55 2351.52 36.40 2011-05-15 22:39:25.000 135 33357.01 329.56 2351.64 36.40 2011-05-15 22:39:26.000 135 33356.98 329.57 2351.67 36.40 2011-05-15 22:39:27.000 135 33356.94 329.50 2351.69 36.40 2011-05-15 22:39:28.000 135 33356.91 329.48 2351.66 36.40 2011-05-15 22:39:29.000 135 33356.96 329.50 2351.69 36.40 2011-05-15 22:39:30.000 135 33356.94 329.53 2351.67 36.40 2011-05-15 22:39:31.000 135 33356.93 329.48 2351.73 36.40 2011-05-15 22:39:32.000 135 33357.00 329.44 2351.66 36.40 2011-05-15 22:39:33.000 135 33356.90 329.42 2351.73 36.40 2011-05-15 22:39:34.000 135 33356.94 329.39 2351.65 36.40 2011-05-15 22:39:35.000 135 33356.91 329.40 2351.81 36.40 2011-05-15 22:39:36.000 135 33356.93 329.40 2351.84 36.40 2011-05-15 22:39:37.000 135 33356.95 329.37 2351.77 36.40 2011-05-15 22:39:38.000 135 33356.93 329.34 2351.83 36.40 2011-05-15 22:39:39.000 135 33356.84 329.34 2351.83 36.40 2011-05-15 22:39:40.000 135 33356.84 329.36 2351.80 36.40 2011-05-15 22:39:41.000 135 33356.95 329.39 2351.90 36.40 2011-05-15 22:39:42.000 135 33356.95 329.37 2351.77 36.40 2011-05-15 22:39:43.000 135 33356.84 329.34 2351.84 36.40 2011-05-15 22:39:44.000 135 33356.90 329.38 2351.86 36.40 2011-05-15 22:39:45.000 135 33356.82 329.37 2351.85 36.40 2011-05-15 22:39:46.000 135 33356.86 329.36 2351.85 36.40 2011-05-15 22:39:47.000 135 33356.75 329.35 2351.80 36.40 2011-05-15 22:39:48.000 135 33356.84 329.33 2351.85 36.40 2011-05-15 22:39:49.000 135 33356.82 329.36 2351.80 36.40 2011-05-15 22:39:50.000 135 33356.84 329.36 2351.82 36.40 2011-05-15 22:39:51.000 135 33356.80 329.38 2351.85 36.40 2011-05-15 22:39:52.000 135 33356.77 329.34 2351.85 36.40 2011-05-15 22:39:53.000 135 33356.75 329.33 2351.88 36.40 2011-05-15 22:39:54.000 135 33356.77 329.39 2351.80 36.40 2011-05-15 22:39:55.000 135 33356.80 329.38 2351.85 36.40 2011-05-15 22:39:56.000 135 33356.92 329.36 2351.91 36.40 2011-05-15 22:39:57.000 135 33356.82 329.35 2351.88 36.40 2011-05-15 22:39:58.000 135 33356.92 329.36 2351.79 36.40 2011-05-15 22:39:59.000 135 33356.85 329.37 2351.86 36.40 2011-05-15 22:40:00.000 135 33356.93 329.37 2351.84 36.40 2011-05-15 22:40:01.000 135 33356.82 329.40 2351.74 36.40 2011-05-15 22:40:02.000 135 33356.74 329.41 2351.77 36.40 2011-05-15 22:40:03.000 135 33356.80 329.40 2351.79 36.40 2011-05-15 22:40:04.000 135 33356.86 329.44 2351.85 36.40 2011-05-15 22:40:05.000 135 33356.74 329.41 2351.82 36.40 2011-05-15 22:40:06.000 135 33356.81 329.44 2351.78 36.40 2011-05-15 22:40:07.000 135 33356.82 329.44 2351.86 36.40 2011-05-15 22:40:08.000 135 33356.74 329.42 2351.86 36.40 2011-05-15 22:40:09.000 135 33356.68 329.43 2351.88 36.40 2011-05-15 22:40:10.000 135 33356.79 329.42 2351.83 36.40 2011-05-15 22:40:11.000 135 33356.71 329.45 2351.85 36.40 2011-05-15 22:40:12.000 135 33356.73 329.39 2351.83 36.40 2011-05-15 22:40:13.000 135 33356.79 329.41 2351.83 36.40 2011-05-15 22:40:14.000 135 33356.81 329.44 2351.87 36.40 2011-05-15 22:40:15.000 135 33356.81 329.45 2351.85 36.40 2011-05-15 22:40:16.000 135 33356.75 329.43 2351.74 36.40 2011-05-15 22:40:17.000 135 33356.69 329.46 2351.81 36.40 2011-05-15 22:40:18.000 135 33356.75 329.50 2351.83 36.40 2011-05-15 22:40:19.000 135 33356.75 329.54 2351.82 36.40 2011-05-15 22:40:20.000 135 33356.69 329.51 2351.83 36.40 2011-05-15 22:40:21.000 135 33356.67 329.49 2351.88 36.40 2011-05-15 22:40:22.000 135 33356.71 329.54 2351.81 36.40 2011-05-15 22:40:23.000 135 33356.70 329.61 2351.85 36.40 2011-05-15 22:40:24.000 135 33356.79 329.56 2351.88 36.40 2011-05-15 22:40:25.000 135 33356.74 329.58 2351.91 36.40 2011-05-15 22:40:26.000 135 33356.81 329.58 2351.79 36.40 2011-05-15 22:40:27.000 135 33356.93 329.60 2351.79 36.40 2011-05-15 22:40:28.000 135 33356.95 329.63 2351.84 36.40 2011-05-15 22:40:29.000 135 33357.08 329.67 2351.85 36.40 2011-05-15 22:40:30.000 135 33357.17 329.59 2351.83 36.40 2011-05-15 22:40:31.000 135 33357.11 329.67 2351.85 36.40 2011-05-15 22:40:32.000 135 33357.38 329.66 2351.79 36.40 2011-05-15 22:40:33.000 135 33357.32 329.64 2351.85 36.40 2011-05-15 22:40:34.000 135 33357.42 329.64 2351.81 36.40 2011-05-15 22:40:35.000 135 33357.49 329.65 2351.74 36.40 2011-05-15 22:40:36.000 135 33357.49 329.64 2351.77 36.40 2011-05-15 22:40:37.000 135 33357.68 329.67 2351.80 36.40 2011-05-15 22:40:38.000 135 33357.71 329.67 2351.77 36.40 2011-05-15 22:40:39.000 135 33357.58 329.66 2351.74 36.40 2011-05-15 22:40:40.000 135 33357.68 329.75 2351.74 36.40 2011-05-15 22:40:41.000 135 33357.71 329.73 2351.74 36.40 2011-05-15 22:40:42.000 135 33357.79 329.73 2351.65 36.40 2011-05-15 22:40:43.000 135 33357.80 329.73 2351.72 36.40 2011-05-15 22:40:44.000 135 33357.80 329.78 2351.68 36.40 2011-05-15 22:40:45.000 135 33357.91 329.79 2351.66 36.40 2011-05-15 22:40:46.000 135 33357.89 329.75 2351.65 36.40 2011-05-15 22:40:47.000 135 33357.98 329.79 2351.63 36.40 2011-05-15 22:40:48.000 135 33357.98 329.76 2351.73 36.40 2011-05-15 22:40:49.000 135 33358.13 329.78 2351.66 36.40 2011-05-15 22:40:50.000 135 33358.20 329.83 2351.70 36.40 2011-05-15 22:40:51.000 135 33358.19 329.82 2351.67 36.40 2011-05-15 22:40:52.000 135 33358.22 329.82 2351.69 36.40 2011-05-15 22:40:53.000 135 33358.36 329.82 2351.61 36.40 2011-05-15 22:40:54.000 135 33358.39 329.86 2351.62 36.40 2011-05-15 22:40:55.000 135 33358.42 329.86 2351.57 36.40 2011-05-15 22:40:56.000 135 33358.38 329.89 2351.54 36.40 2011-05-15 22:40:57.000 135 33358.42 329.91 2351.50 36.40 2011-05-15 22:40:58.000 135 33358.43 329.89 2351.49 36.40 2011-05-15 22:40:59.000 135 33358.45 329.89 2351.62 36.40 2011-05-15 22:41:00.000 135 33358.48 329.87 2351.54 36.40 2011-05-15 22:41:01.000 135 33358.56 329.89 2351.55 36.40 2011-05-15 22:41:02.000 135 33358.58 329.92 2351.55 36.40 2011-05-15 22:41:03.000 135 33358.63 329.93 2351.53 36.40 2011-05-15 22:41:04.000 135 33358.62 329.91 2351.57 36.40 2011-05-15 22:41:05.000 135 33358.64 329.90 2351.54 36.40 2011-05-15 22:41:06.000 135 33358.70 329.90 2351.47 36.40 2011-05-15 22:41:07.000 135 33358.68 329.95 2351.48 36.40 2011-05-15 22:41:08.000 135 33358.78 329.90 2351.53 36.40 2011-05-15 22:41:09.000 135 33358.72 329.91 2351.48 36.40 2011-05-15 22:41:10.000 135 33358.76 329.91 2351.51 36.40 2011-05-15 22:41:11.000 135 33358.76 329.92 2351.45 36.40 2011-05-15 22:41:12.000 135 33358.65 329.83 2351.43 36.40 2011-05-15 22:41:13.000 135 33358.72 329.92 2351.43 36.40 2011-05-15 22:41:14.000 135 33358.76 329.87 2351.48 36.40 2011-05-15 22:41:15.000 135 33358.69 329.87 2351.45 36.40 2011-05-15 22:41:16.000 135 33358.66 329.89 2351.50 36.40 2011-05-15 22:41:17.000 135 33358.84 329.91 2351.48 36.40 2011-05-15 22:41:18.000 135 33358.83 329.91 2351.54 36.40 2011-05-15 22:41:19.000 135 33358.70 329.89 2351.50 36.40 2011-05-15 22:41:20.000 135 33358.89 329.87 2351.42 36.40 2011-05-15 22:41:21.000 135 33358.82 329.85 2351.50 36.40 2011-05-15 22:41:22.000 135 33358.80 329.87 2351.54 36.40 2011-05-15 22:41:23.000 135 33358.86 329.81 2351.59 36.40 2011-05-15 22:41:24.000 135 33358.75 329.88 2351.49 36.40 2011-05-15 22:41:25.000 135 33358.86 329.85 2351.50 36.40 2011-05-15 22:41:26.000 135 33358.80 329.83 2351.54 36.40 2011-05-15 22:41:27.000 135 33358.76 329.83 2351.52 36.40 2011-05-15 22:41:28.000 135 33358.79 329.84 2351.56 36.40 2011-05-15 22:41:29.000 135 33358.79 329.81 2351.58 36.40 2011-05-15 22:41:30.000 135 33358.86 329.82 2351.50 36.40 2011-05-15 22:41:31.000 135 33358.67 329.87 2351.53 36.40 2011-05-15 22:41:32.000 135 33358.71 329.81 2351.63 36.40 2011-05-15 22:41:33.000 135 33358.66 329.82 2351.60 36.40 2011-05-15 22:41:34.000 135 33358.74 329.81 2351.62 36.40 2011-05-15 22:41:35.000 135 33358.68 329.82 2351.47 36.40 2011-05-15 22:41:36.000 135 33358.67 329.83 2351.51 36.40 2011-05-15 22:41:37.000 135 33358.57 329.83 2351.56 36.40 2011-05-15 22:41:38.000 135 33358.57 329.85 2351.46 36.40 2011-05-15 22:41:39.000 135 33358.60 329.82 2351.54 36.40 2011-05-15 22:41:40.000 135 33358.51 329.85 2351.49 36.40 2011-05-15 22:41:41.000 135 33358.41 329.80 2351.55 36.40 2011-05-15 22:41:42.000 135 33358.35 329.81 2351.64 36.40 2011-05-15 22:41:43.000 135 33358.37 329.83 2351.47 36.40 2011-05-15 22:41:44.000 135 33358.36 329.78 2351.50 36.40 2011-05-15 22:41:45.000 135 33358.35 329.84 2351.49 36.40 2011-05-15 22:41:46.000 135 33358.34 329.82 2351.57 36.40 2011-05-15 22:41:47.000 135 33358.31 329.82 2351.60 36.40 2011-05-15 22:41:48.000 135 33358.29 329.83 2351.55 36.40 2011-05-15 22:41:49.000 135 33358.28 329.82 2351.64 36.40 2011-05-15 22:41:50.000 135 33358.17 329.81 2351.63 36.40 2011-05-15 22:41:51.000 135 33358.17 329.81 2351.61 36.40 2011-05-15 22:41:52.000 135 33358.13 329.81 2351.68 36.40 2011-05-15 22:41:53.000 135 33358.08 329.82 2351.63 36.40 2011-05-15 22:41:54.000 135 33358.08 329.85 2351.60 36.40 2011-05-15 22:41:55.000 135 33357.93 329.85 2351.66 36.40 2011-05-15 22:41:56.000 135 33358.06 329.86 2351.66 36.40 2011-05-15 22:41:57.000 135 33357.95 329.86 2351.67 36.40 2011-05-15 22:41:58.000 135 33357.90 329.84 2351.66 36.40 2011-05-15 22:41:59.000 135 33357.82 329.85 2351.71 36.40 2011-05-15 22:42:00.000 135 33357.94 329.89 2351.67 36.40 2011-05-15 22:42:01.000 135 33357.85 329.88 2351.69 36.40 2011-05-15 22:42:02.000 135 33357.71 329.88 2351.69 36.40 2011-05-15 22:42:03.000 135 33357.83 329.88 2351.75 36.40 2011-05-15 22:42:04.000 135 33357.81 329.85 2351.73 36.40 2011-05-15 22:42:05.000 135 33357.74 329.90 2351.73 36.40 2011-05-15 22:42:06.000 135 33357.81 329.91 2351.79 36.40 2011-05-15 22:42:07.000 135 33357.78 329.90 2351.70 36.40 2011-05-15 22:42:08.000 135 33357.68 329.95 2351.91 36.40 2011-05-15 22:42:09.000 135 33357.77 329.94 2351.79 36.40 2011-05-15 22:42:10.000 135 33357.78 329.97 2351.77 36.40 2011-05-15 22:42:11.000 135 33357.86 329.95 2351.81 36.40 2011-05-15 22:42:12.000 135 33357.78 329.93 2351.82 36.40 2011-05-15 22:42:13.000 135 33357.75 329.96 2351.88 36.40 2011-05-15 22:42:14.000 135 33357.82 329.95 2351.85 36.40 2011-05-15 22:42:15.000 135 33357.82 329.97 2351.83 36.40 2011-05-15 22:42:16.000 135 33357.83 330.00 2351.85 36.40 2011-05-15 22:42:17.000 135 33357.89 330.00 2351.82 36.40 2011-05-15 22:42:18.000 135 33357.89 330.04 2351.86 36.40 2011-05-15 22:42:19.000 135 33357.95 329.99 2351.77 36.40 2011-05-15 22:42:20.000 135 33357.92 330.02 2351.80 36.40 2011-05-15 22:42:21.000 135 33357.98 330.03 2351.82 36.40 2011-05-15 22:42:22.000 135 33358.05 330.07 2351.88 36.40 2011-05-15 22:42:23.000 135 33358.08 330.09 2351.92 36.40 2011-05-15 22:42:24.000 135 33358.05 330.11 2351.88 36.40 2011-05-15 22:42:25.000 135 33358.19 330.12 2351.92 36.40 2011-05-15 22:42:26.000 135 33358.23 330.10 2351.86 36.40 2011-05-15 22:42:27.000 135 33358.18 330.12 2351.85 36.40 2011-05-15 22:42:28.000 135 33358.27 330.14 2351.80 36.40 2011-05-15 22:42:29.000 135 33358.41 330.14 2351.83 36.40 2011-05-15 22:42:30.000 135 33358.26 330.17 2351.89 36.40 2011-05-15 22:42:31.000 135 33358.36 330.22 2351.78 36.40 2011-05-15 22:42:32.000 135 33358.39 330.21 2351.81 36.40 2011-05-15 22:42:33.000 135 33358.46 330.20 2351.74 36.40 2011-05-15 22:42:34.000 135 33358.58 330.24 2351.82 36.40 2011-05-15 22:42:35.000 135 33358.55 330.23 2351.83 36.40 2011-05-15 22:42:36.000 135 33358.64 330.32 2351.78 36.40 2011-05-15 22:42:37.000 135 33358.59 330.28 2351.82 36.40 2011-05-15 22:42:38.000 135 33358.69 330.29 2351.82 36.40 2011-05-15 22:42:39.000 135 33358.75 330.31 2351.74 36.40 2011-05-15 22:42:40.000 135 33358.70 330.34 2351.77 36.40 2011-05-15 22:42:41.000 135 33358.75 330.35 2351.80 36.40 2011-05-15 22:42:42.000 135 33358.54 330.36 2351.78 36.40 2011-05-15 22:42:43.000 135 33358.83 330.41 2351.79 36.40 2011-05-15 22:42:44.000 135 33358.62 330.41 2351.83 36.40 2011-05-15 22:42:45.000 135 33358.76 330.39 2351.83 36.40 2011-05-15 22:42:46.000 135 33358.72 330.47 2351.76 36.40 2011-05-15 22:42:47.000 135 33358.72 330.49 2351.73 36.40 2011-05-15 22:42:48.000 135 33358.73 330.50 2351.74 36.40 2011-05-15 22:42:49.000 135 33358.70 330.50 2351.73 36.40 2011-05-15 22:42:50.000 135 33358.70 330.54 2351.76 36.40 2011-05-15 22:42:51.000 135 33358.78 330.51 2351.66 36.40 2011-05-15 22:42:52.000 135 33358.79 330.54 2351.73 36.40 2011-05-15 22:42:53.000 135 33358.87 330.55 2351.74 36.40 2011-05-15 22:42:54.000 135 33358.78 330.52 2351.70 36.40 2011-05-15 22:42:55.000 135 33358.94 330.58 2351.81 36.40 2011-05-15 22:42:56.000 135 33358.89 330.54 2351.79 36.40 2011-05-15 22:42:57.000 135 33358.89 330.54 2351.83 36.40 2011-05-15 22:42:58.000 135 33358.97 330.57 2351.76 36.40 2011-05-15 22:42:59.000 135 33359.04 330.58 2351.72 36.40 2011-05-15 22:43:00.000 135 33359.03 330.62 2351.73 36.40 2011-05-15 22:43:01.000 135 33359.03 330.62 2351.76 36.40 2011-05-15 22:43:02.000 135 33358.95 330.65 2351.81 36.40 2011-05-15 22:43:03.000 135 33358.99 330.67 2351.80 36.40 2011-05-15 22:43:04.000 135 33359.04 330.60 2351.78 36.40 2011-05-15 22:43:05.000 135 33359.04 330.62 2351.73 36.40 2011-05-15 22:43:06.000 135 33358.99 330.63 2351.82 36.40 2011-05-15 22:43:07.000 135 33358.98 330.60 2351.72 36.40 2011-05-15 22:43:08.000 135 33359.12 330.63 2351.76 36.40 2011-05-15 22:43:09.000 135 33359.04 330.60 2351.83 36.40 2011-05-15 22:43:10.000 135 33359.07 330.60 2351.77 36.40 2011-05-15 22:43:11.000 135 33359.04 330.64 2351.73 36.40 2011-05-15 22:43:12.000 135 33358.98 330.68 2351.79 36.40 2011-05-15 22:43:13.000 135 33359.13 330.69 2351.74 36.40 2011-05-15 22:43:14.000 135 33359.03 330.70 2351.83 36.40 2011-05-15 22:43:15.000 135 33359.05 330.67 2351.82 36.40 2011-05-15 22:43:16.000 135 33358.99 330.66 2351.83 36.40 2011-05-15 22:43:17.000 135 33359.08 330.68 2351.82 36.40 2011-05-15 22:43:18.000 135 33359.02 330.70 2351.75 36.40 2011-05-15 22:43:19.000 135 33359.03 330.67 2351.86 36.40 2011-05-15 22:43:20.000 135 33359.03 330.68 2351.83 36.40 2011-05-15 22:43:21.000 135 33359.07 330.70 2351.84 36.40 2011-05-15 22:43:22.000 135 33359.09 330.70 2351.82 36.40 2011-05-15 22:43:23.000 135 33359.13 330.67 2351.83 36.40 2011-05-15 22:43:24.000 135 33359.08 330.69 2351.82 36.40 2011-05-15 22:43:25.000 135 33359.13 330.70 2351.85 36.40 2011-05-15 22:43:26.000 135 33358.99 330.72 2351.85 36.40 2011-05-15 22:43:27.000 135 33359.00 330.72 2351.83 36.40 2011-05-15 22:43:28.000 135 33359.08 330.69 2351.91 36.40 2011-05-15 22:43:29.000 135 33359.13 330.69 2351.83 36.40 2011-05-15 22:43:30.000 135 33359.10 330.68 2351.83 36.40 2011-05-15 22:43:31.000 135 33358.98 330.70 2351.84 36.40 2011-05-15 22:43:32.000 135 33359.13 330.68 2351.82 36.40 2011-05-15 22:43:33.000 135 33359.12 330.68 2351.85 36.40 2011-05-15 22:43:34.000 135 33359.16 330.69 2351.87 36.40 2011-05-15 22:43:35.000 135 33359.13 330.67 2351.86 36.40 2011-05-15 22:43:36.000 135 33359.03 330.65 2351.86 36.40 2011-05-15 22:43:37.000 135 33359.16 330.68 2351.85 36.40 2011-05-15 22:43:38.000 135 33359.13 330.67 2351.85 36.40 2011-05-15 22:43:39.000 135 33359.09 330.65 2351.83 36.40 2011-05-15 22:43:40.000 135 33358.99 330.69 2351.91 36.40 2011-05-15 22:43:41.000 135 33358.97 330.65 2351.92 36.40 2011-05-15 22:43:42.000 135 33358.92 330.65 2351.89 36.40 2011-05-15 22:43:43.000 135 33358.89 330.68 2351.98 36.40 2011-05-15 22:43:44.000 135 33358.87 330.65 2351.93 36.40 2011-05-15 22:43:45.000 135 33358.86 330.67 2351.93 36.40 2011-05-15 22:43:46.000 135 33358.88 330.63 2351.87 36.40 2011-05-15 22:43:47.000 135 33358.80 330.66 2351.89 36.40 2011-05-15 22:43:48.000 135 33358.87 330.64 2351.91 36.40 2011-05-15 22:43:49.000 135 33358.77 330.63 2351.93 36.40 2011-05-15 22:43:50.000 135 33358.75 330.61 2351.92 36.40 2011-05-15 22:43:51.000 135 33358.68 330.58 2351.97 36.40 2011-05-15 22:43:52.000 135 33358.61 330.63 2351.95 36.40 2011-05-15 22:43:53.000 135 33358.65 330.62 2352.00 36.40 2011-05-15 22:43:54.000 135 33358.66 330.65 2352.04 36.40 2011-05-15 22:43:55.000 135 33358.74 330.63 2352.01 36.40 2011-05-15 22:43:56.000 135 33358.81 330.62 2351.98 36.40 2011-05-15 22:43:57.000 135 33358.80 330.62 2351.99 36.40 2011-05-15 22:43:58.000 135 33358.80 330.64 2351.98 36.40 2011-05-15 22:43:59.000 135 33358.86 330.61 2352.06 36.40 2011-05-15 22:44:00.000 135 33358.81 330.59 2352.02 36.40 2011-05-15 22:44:01.000 135 33358.90 330.60 2352.02 36.40 2011-05-15 22:44:02.000 135 33358.99 330.57 2352.04 36.40 2011-05-15 22:44:03.000 135 33358.97 330.59 2352.00 36.40 2011-05-15 22:44:04.000 135 33359.10 330.57 2351.92 36.40 2011-05-15 22:44:05.000 135 33358.95 330.57 2352.04 36.40 2011-05-15 22:44:06.000 135 33358.86 330.58 2351.92 36.40 2011-05-15 22:44:07.000 135 33359.00 330.63 2352.01 36.40 2011-05-15 22:44:08.000 135 33359.01 330.58 2352.00 36.40 2011-05-15 22:44:09.000 135 33358.93 330.66 2351.99 36.40 2011-05-15 22:44:10.000 135 33359.00 330.62 2351.91 36.40 2011-05-15 22:44:11.000 135 33358.99 330.62 2351.88 36.40 2011-05-15 22:44:12.000 135 33359.07 330.58 2351.95 36.40 2011-05-15 22:44:13.000 135 33358.95 330.62 2352.05 36.40 2011-05-15 22:44:14.000 135 33358.89 330.63 2351.90 36.40 2011-05-15 22:44:15.000 135 33358.96 330.65 2351.92 36.40 2011-05-15 22:44:16.000 135 33358.99 330.63 2351.88 36.40 2011-05-15 22:44:17.000 135 33358.97 330.66 2351.96 36.40 2011-05-15 22:44:18.000 135 33358.91 330.65 2352.01 36.40 2011-05-15 22:44:19.000 135 33359.00 330.67 2351.95 36.40 2011-05-15 22:44:20.000 135 33358.97 330.65 2351.95 36.40 2011-05-15 22:44:21.000 135 33359.00 330.65 2351.99 36.40 2011-05-15 22:44:22.000 135 33359.15 330.70 2351.96 36.40 2011-05-15 22:44:23.000 135 33359.14 330.71 2351.91 36.40 2011-05-15 22:44:24.000 135 33359.16 330.71 2351.93 36.40 2011-05-15 22:44:25.000 135 33359.12 330.73 2351.91 36.40 2011-05-15 22:44:26.000 135 33359.25 330.72 2351.89 36.40 2011-05-15 22:44:27.000 135 33359.21 330.69 2351.89 36.40 2011-05-15 22:44:28.000 135 33359.16 330.74 2351.85 36.40 2011-05-15 22:44:29.000 135 33359.36 330.75 2351.98 36.40 2011-05-15 22:44:30.000 135 33359.39 330.72 2351.93 36.40 2011-05-15 22:44:31.000 135 33359.28 330.77 2351.92 36.40 2011-05-15 22:44:32.000 135 33359.46 330.81 2351.95 36.40 2011-05-15 22:44:33.000 135 33359.43 330.78 2351.95 36.40 2011-05-15 22:44:34.000 135 33359.56 330.82 2351.92 36.40 2011-05-15 22:44:35.000 135 33359.52 330.85 2351.95 36.40 2011-05-15 22:44:36.000 135 33359.51 330.80 2351.87 36.40 2011-05-15 22:44:37.000 135 33359.60 330.87 2351.89 36.40 2011-05-15 22:44:38.000 135 33359.66 330.86 2351.82 36.40 2011-05-15 22:44:39.000 135 33359.60 330.87 2351.92 36.40 2011-05-15 22:44:40.000 135 33359.71 330.85 2351.79 36.40 2011-05-15 22:44:41.000 135 33359.78 330.92 2351.79 36.40 2011-05-15 22:44:42.000 135 33359.81 330.86 2351.83 36.40 2011-05-15 22:44:43.000 135 33359.79 330.89 2351.84 36.40 2011-05-15 22:44:44.000 135 33359.81 330.91 2351.88 36.40 2011-05-15 22:44:45.000 135 33359.89 330.90 2351.91 36.40 2011-05-15 22:44:46.000 135 33359.97 330.93 2351.85 36.40 2011-05-15 22:44:47.000 135 33359.99 330.96 2351.82 36.40 2011-05-15 22:44:48.000 135 33359.94 330.94 2351.77 36.40 2011-05-15 22:44:49.000 135 33359.95 330.93 2351.82 36.40 2011-05-15 22:44:50.000 135 33360.03 330.93 2351.92 36.40 2011-05-15 22:44:51.000 135 33360.05 330.93 2351.82 36.40 2011-05-15 22:44:52.000 135 33360.13 330.99 2351.83 36.40 2011-05-15 22:44:53.000 135 33360.07 330.97 2351.82 36.40 2011-05-15 22:44:54.000 135 33360.00 330.96 2351.76 36.40 2011-05-15 22:44:55.000 135 33360.09 331.01 2351.76 36.40 2011-05-15 22:44:56.000 135 33360.09 331.02 2351.74 36.40 2011-05-15 22:44:57.000 135 33360.11 331.00 2351.72 36.40 2011-05-15 22:44:58.000 135 33360.10 331.03 2351.76 36.40 2011-05-15 22:44:59.000 135 33360.19 331.05 2351.81 36.40 2011-05-15 22:45:00.000 135 33360.18 331.03 2351.81 36.40 2011-05-15 22:45:01.000 135 33360.16 331.06 2351.80 36.40 2011-05-15 22:45:02.000 135 33360.24 331.04 2351.76 36.40 2011-05-15 22:45:03.000 135 33360.22 331.01 2351.80 36.40 2011-05-15 22:45:04.000 135 33360.21 331.02 2351.80 36.40 2011-05-15 22:45:05.000 135 33360.38 331.04 2351.78 36.40 2011-05-15 22:45:06.000 135 33360.21 331.07 2351.83 36.40 2011-05-15 22:45:07.000 135 33360.33 331.06 2351.82 36.40 2011-05-15 22:45:08.000 135 33360.36 331.07 2351.73 36.40 2011-05-15 22:45:09.000 135 33360.28 331.06 2351.73 36.40 2011-05-15 22:45:10.000 135 33360.29 331.04 2351.83 36.40 2011-05-15 22:45:11.000 135 33360.34 331.09 2351.77 36.40 2011-05-15 22:45:12.000 135 33360.29 331.05 2351.77 36.40 2011-05-15 22:45:13.000 135 33360.38 331.09 2351.85 36.40 2011-05-15 22:45:14.000 135 33360.28 331.12 2351.82 36.40 2011-05-15 22:45:15.000 135 33360.34 331.08 2351.76 36.40 2011-05-15 22:45:16.000 135 33360.30 331.08 2351.82 36.40 2011-05-15 22:45:17.000 135 33360.36 331.11 2351.73 36.40 2011-05-15 22:45:18.000 135 33360.40 331.11 2351.79 36.40 2011-05-15 22:45:19.000 135 33360.37 331.11 2351.86 36.40 2011-05-15 22:45:20.000 135 33360.36 331.11 2351.81 36.40 2011-05-15 22:45:21.000 135 33360.29 331.11 2351.83 36.40 2011-05-15 22:45:22.000 135 33360.24 331.09 2351.80 36.40 2011-05-15 22:45:23.000 135 33360.37 331.08 2351.77 36.40 2011-05-15 22:45:24.000 135 33360.39 331.04 2351.78 36.40 2011-05-15 22:45:25.000 135 33360.18 331.13 2351.84 36.40 2011-05-15 22:45:26.000 135 33360.28 331.12 2351.88 36.40 2011-05-15 22:45:27.000 135 33360.26 331.10 2351.86 36.40 2011-05-15 22:45:28.000 135 33360.21 331.08 2351.80 36.40 2011-05-15 22:45:29.000 135 33360.26 331.09 2351.88 36.40 2011-05-15 22:45:30.000 135 33360.18 331.08 2351.75 36.40 2011-05-15 22:45:31.000 135 33360.04 331.04 2351.88 36.40 2011-05-15 22:45:32.000 135 33360.08 331.01 2351.77 36.40 2011-05-15 22:45:33.000 135 33359.98 331.02 2351.77 36.40 2011-05-15 22:45:34.000 135 33360.07 331.04 2351.73 36.40 2011-05-15 22:45:35.000 135 33360.02 331.05 2351.85 36.40 2011-05-15 22:45:36.000 135 33360.12 331.02 2351.91 36.40 2011-05-15 22:45:37.000 135 33360.05 330.98 2351.83 36.40 2011-05-15 22:45:38.000 135 33360.09 330.99 2351.87 36.40 2011-05-15 22:45:39.000 135 33360.01 330.97 2351.81 36.40 2011-05-15 22:45:40.000 135 33359.96 330.99 2351.79 36.40 2011-05-15 22:45:41.000 135 33359.98 330.94 2351.96 36.40 2011-05-15 22:45:42.000 135 33360.08 331.03 2351.86 36.40 2011-05-15 22:45:43.000 135 33359.98 331.02 2351.92 36.40 2011-05-15 22:45:44.000 135 33359.84 330.97 2351.86 36.40 2011-05-15 22:45:45.000 135 33359.85 330.94 2351.88 36.40 2011-05-15 22:45:46.000 135 33359.97 330.98 2351.85 36.40 2011-05-15 22:45:47.000 135 33359.90 330.90 2351.88 36.40 2011-05-15 22:45:48.000 135 33359.88 330.94 2351.95 36.40 2011-05-15 22:45:49.000 135 33359.79 330.95 2351.96 36.40 2011-05-15 22:45:50.000 135 33359.73 330.97 2351.94 36.40 2011-05-15 22:45:51.000 135 33359.66 330.92 2352.00 36.40 2011-05-15 22:45:52.000 135 33359.66 330.87 2351.97 36.40 2011-05-15 22:45:53.000 135 33359.58 330.92 2351.98 36.40 2011-05-15 22:45:54.000 135 33359.57 330.94 2351.91 36.40 2011-05-15 22:45:55.000 135 33359.51 330.94 2351.93 36.40 2011-05-15 22:45:56.000 135 33359.50 330.92 2351.98 36.40 2011-05-15 22:45:57.000 135 33359.48 330.93 2351.95 36.40 2011-05-15 22:45:58.000 135 33359.55 330.92 2352.02 36.40 2011-05-15 22:45:59.000 135 33359.50 330.93 2352.04 36.40 2011-05-15 22:46:00.000 135 33359.50 330.86 2352.15 36.40 2011-05-15 22:46:01.000 135 33359.54 330.88 2352.09 36.40 2011-05-15 22:46:02.000 135 33359.45 330.94 2352.09 36.40 2011-05-15 22:46:03.000 135 33359.46 330.87 2352.10 36.40 2011-05-15 22:46:04.000 135 33359.50 330.91 2352.13 36.40 2011-05-15 22:46:05.000 135 33359.52 330.89 2352.05 36.40 2011-05-15 22:46:06.000 135 33359.43 330.87 2352.11 36.40 2011-05-15 22:46:07.000 135 33359.66 330.94 2352.07 36.40 2011-05-15 22:46:08.000 135 33359.59 330.87 2352.12 36.40 2011-05-15 22:46:09.000 135 33359.60 330.88 2352.13 36.40 2011-05-15 22:46:10.000 135 33359.50 330.93 2352.01 36.40 2011-05-15 22:46:11.000 135 33359.51 330.95 2352.06 36.40 2011-05-15 22:46:12.000 135 33359.56 330.90 2352.03 36.40 2011-05-15 22:46:13.000 135 33359.54 330.92 2352.03 36.40 2011-05-15 22:46:14.000 135 33359.56 330.94 2352.05 36.40 2011-05-15 22:46:15.000 135 33359.54 330.90 2352.07 36.40 2011-05-15 22:46:16.000 135 33359.55 330.98 2352.14 36.40 2011-05-15 22:46:17.000 135 33359.59 330.94 2352.05 36.40 2011-05-15 22:46:18.000 135 33359.50 330.93 2352.08 36.40 2011-05-15 22:46:19.000 135 33359.63 330.93 2352.10 36.40 2011-05-15 22:46:20.000 135 33359.61 331.00 2352.03 36.40 2011-05-15 22:46:21.000 135 33359.57 330.99 2352.03 36.40 2011-05-15 22:46:22.000 135 33359.67 330.99 2351.99 36.40 2011-05-15 22:46:23.000 135 33359.76 330.96 2352.00 36.40 2011-05-15 22:46:24.000 135 33359.75 330.97 2352.10 36.40 2011-05-15 22:46:25.000 135 33359.87 330.96 2352.05 36.40 2011-05-15 22:46:26.000 135 33359.92 330.96 2352.07 36.40 2011-05-15 22:46:27.000 135 33359.94 330.92 2352.05 36.40 2011-05-15 22:46:28.000 135 33359.96 330.94 2352.03 36.40 2011-05-15 22:46:29.000 135 33360.05 330.96 2351.97 36.40 2011-05-15 22:46:30.000 135 33359.97 330.97 2352.01 36.40 2011-05-15 22:46:31.000 135 33359.97 331.01 2351.97 36.40 2011-05-15 22:46:32.000 135 33360.19 331.02 2351.97 36.40 2011-05-15 22:46:33.000 135 33360.12 330.97 2351.99 36.40 2011-05-15 22:46:34.000 135 33360.16 331.04 2351.97 36.40 2011-05-15 22:46:35.000 135 33360.11 331.02 2351.88 36.40 2011-05-15 22:46:36.000 135 33360.19 331.03 2351.98 36.40 2011-05-15 22:46:37.000 135 33360.09 331.08 2351.92 36.40 2011-05-15 22:46:38.000 135 33360.28 331.12 2351.91 36.40 2011-05-15 22:46:39.000 135 33360.22 331.08 2351.93 36.40 2011-05-15 22:46:40.000 135 33360.36 331.13 2351.92 36.40 2011-05-15 22:46:41.000 135 33360.35 331.11 2351.88 36.40 2011-05-15 22:46:42.000 135 33360.28 331.15 2351.88 36.40 2011-05-15 22:46:43.000 135 33360.26 331.12 2351.95 36.40 2011-05-15 22:46:44.000 135 33360.43 331.15 2351.93 36.40 2011-05-15 22:46:45.000 135 33360.43 331.15 2351.82 36.40 2011-05-15 22:46:46.000 135 33360.43 331.15 2351.91 36.40 2011-05-15 22:46:47.000 135 33360.41 331.19 2351.95 36.40 2011-05-15 22:46:48.000 135 33360.37 331.21 2351.88 36.40 2011-05-15 22:46:49.000 135 33360.50 331.24 2351.95 36.40 2011-05-15 22:46:50.000 135 33360.41 331.23 2351.98 36.40 2011-05-15 22:46:51.000 135 33360.41 331.21 2351.94 36.40 2011-05-15 22:46:52.000 135 33360.40 331.25 2351.92 36.40 2011-05-15 22:46:53.000 135 33360.48 331.24 2351.86 36.40 2011-05-15 22:46:54.000 135 33360.50 331.25 2351.82 36.40 2011-05-15 22:46:55.000 135 33360.56 331.29 2351.88 36.40 2011-05-15 22:46:56.000 135 33360.53 331.27 2351.82 36.40 2011-05-15 22:46:57.000 135 33360.52 331.25 2351.86 36.40 2011-05-15 22:46:58.000 135 33360.57 331.31 2351.91 36.40 2011-05-15 22:46:59.000 135 33360.51 331.30 2351.96 36.40 2011-05-15 22:47:00.000 135 33360.50 331.27 2351.88 36.40 2011-05-15 22:47:01.000 135 33360.57 331.32 2351.92 36.40 2011-05-15 22:47:02.000 135 33360.66 331.32 2351.78 36.40 2011-05-15 22:47:03.000 135 33360.65 331.34 2351.84 36.40 2011-05-15 22:47:04.000 135 33360.65 331.30 2351.83 36.40 2011-05-15 22:47:05.000 135 33360.62 331.37 2351.87 36.40 2011-05-15 22:47:06.000 135 33360.74 331.40 2351.87 36.40 2011-05-15 22:47:07.000 135 33360.65 331.37 2351.83 36.40 2011-05-15 22:47:08.000 135 33360.68 331.42 2351.80 36.40 2011-05-15 22:47:09.000 135 33360.62 331.43 2351.86 36.40 2011-05-15 22:47:10.000 135 33360.67 331.40 2351.82 36.40 2011-05-15 22:47:11.000 135 33360.63 331.42 2351.86 36.40 2011-05-15 22:47:12.000 135 33360.75 331.40 2351.91 36.40 2011-05-15 22:47:13.000 135 33360.68 331.45 2351.91 36.40 2011-05-15 22:47:14.000 135 33360.75 331.45 2351.82 36.40 2011-05-15 22:47:15.000 135 33360.71 331.46 2351.77 36.40 2011-05-15 22:47:16.000 135 33360.74 331.50 2351.85 36.40 2011-05-15 22:47:17.000 135 33360.68 331.50 2351.82 36.40 2011-05-15 22:47:18.000 135 33360.61 331.53 2351.95 36.40 2011-05-15 22:47:19.000 135 33360.72 331.52 2351.84 36.40 2011-05-15 22:47:20.000 135 33360.66 331.56 2351.95 36.40 2011-05-15 22:47:21.000 135 33360.67 331.52 2351.95 36.40 2011-05-15 22:47:22.000 135 33360.68 331.50 2351.88 36.40 2011-05-15 22:47:23.000 135 33360.59 331.50 2351.93 36.40 2011-05-15 22:47:24.000 135 33360.62 331.55 2351.84 36.40 2011-05-15 22:47:25.000 135 33360.61 331.59 2351.83 36.40 2011-05-15 22:47:26.000 135 33360.56 331.59 2351.94 36.40 2011-05-15 22:47:27.000 135 33360.49 331.63 2351.88 36.40 2011-05-15 22:47:28.000 135 33360.51 331.60 2351.83 36.40 2011-05-15 22:47:29.000 135 33360.57 331.57 2352.01 36.40 2011-05-15 22:47:30.000 135 33360.52 331.57 2352.00 36.40 2011-05-15 22:47:31.000 135 33360.46 331.58 2351.91 36.40 2011-05-15 22:47:32.000 135 33360.49 331.58 2351.91 36.40 2011-05-15 22:47:33.000 135 33360.52 331.59 2351.88 36.40 2011-05-15 22:47:34.000 135 33360.49 331.60 2351.91 36.40 2011-05-15 22:47:35.000 135 33360.56 331.60 2352.02 36.40 2011-05-15 22:47:36.000 135 33360.40 331.59 2352.04 36.40 2011-05-15 22:47:37.000 135 33360.52 331.68 2352.02 36.40 2011-05-15 22:47:38.000 135 33360.41 331.63 2351.99 36.40 2011-05-15 22:47:39.000 135 33360.42 331.67 2352.00 36.40 2011-05-15 22:47:40.000 135 33360.37 331.63 2352.03 36.40 2011-05-15 22:47:41.000 135 33360.40 331.65 2351.96 36.40 2011-05-15 22:47:42.000 135 33360.43 331.63 2352.14 36.40 2011-05-15 22:47:43.000 135 33360.41 331.62 2351.99 36.40 2011-05-15 22:47:44.000 135 33360.34 331.68 2352.11 36.40 2011-05-15 22:47:45.000 135 33360.39 331.64 2352.03 36.40 2011-05-15 22:47:46.000 135 33360.36 331.66 2352.01 36.40 2011-05-15 22:47:47.000 135 33360.32 331.65 2352.13 36.40 2011-05-15 22:47:48.000 135 33360.32 331.66 2352.08 36.40 2011-05-15 22:47:49.000 135 33360.31 331.70 2352.11 36.40 2011-05-15 22:47:50.000 135 33360.28 331.69 2352.10 36.40 2011-05-15 22:47:51.000 135 33360.24 331.69 2352.14 36.40 2011-05-15 22:47:52.000 135 33360.34 331.62 2352.12 36.40 2011-05-15 22:47:53.000 135 33360.31 331.68 2352.09 36.40 2011-05-15 22:47:54.000 135 33360.29 331.73 2352.08 36.40 2011-05-15 22:47:55.000 135 33360.36 331.70 2352.02 36.40 2011-05-15 22:47:56.000 135 33360.29 331.70 2352.21 36.40 2011-05-15 22:47:57.000 135 33360.29 331.71 2352.17 36.40 2011-05-15 22:47:58.000 135 33360.32 331.70 2352.10 36.40 2011-05-15 22:47:59.000 135 33360.30 331.67 2352.18 36.40 2011-05-15 22:48:00.000 135 33360.19 331.73 2352.14 36.40 2011-05-15 22:48:01.000 135 33360.31 331.75 2352.07 36.40 2011-05-15 22:48:02.000 135 33360.13 331.68 2352.16 36.40 2011-05-15 22:48:03.000 135 33360.24 331.68 2352.19 36.40 2011-05-15 22:48:04.000 135 33360.22 331.72 2352.12 36.40 2011-05-15 22:48:05.000 135 33360.28 331.73 2352.14 36.40 2011-05-15 22:48:06.000 135 33360.26 331.77 2352.14 36.40 2011-05-15 22:48:07.000 135 33360.11 331.73 2352.09 36.40 2011-05-15 22:48:08.000 135 33360.22 331.76 2352.20 36.40 2011-05-15 22:48:09.000 135 33360.22 331.78 2352.24 36.40 2011-05-15 22:48:10.000 135 33360.13 331.72 2352.16 36.40 2011-05-15 22:48:11.000 135 33360.16 331.77 2352.10 36.40 2011-05-15 22:48:12.000 135 33360.25 331.73 2352.17 36.40 2011-05-15 22:48:13.000 135 33360.22 331.74 2352.19 36.40 2011-05-15 22:48:14.000 135 33360.21 331.75 2352.20 36.40 2011-05-15 22:48:15.000 135 33360.20 331.74 2352.22 36.40 2011-05-15 22:48:16.000 135 33360.23 331.75 2352.14 36.40 2011-05-15 22:48:17.000 135 33360.26 331.75 2352.14 36.40 2011-05-15 22:48:18.000 135 33360.25 331.80 2352.17 36.40 2011-05-15 22:48:19.000 135 33360.40 331.77 2352.23 36.40 2011-05-15 22:48:20.000 135 33360.34 331.80 2352.17 36.40 2011-05-15 22:48:21.000 135 33360.36 331.77 2352.16 36.40 2011-05-15 22:48:22.000 135 33360.40 331.82 2352.23 36.40 2011-05-15 22:48:23.000 135 33360.36 331.82 2352.12 36.40 2011-05-15 22:48:24.000 135 33360.38 331.85 2352.15 36.40 2011-05-15 22:48:25.000 135 33360.47 331.81 2352.13 36.40 2011-05-15 22:48:26.000 135 33360.33 331.82 2352.22 36.40 2011-05-15 22:48:27.000 135 33360.40 331.79 2352.16 36.40 2011-05-15 22:48:28.000 135 33360.40 331.86 2352.26 36.40 2011-05-15 22:48:29.000 135 33360.36 331.84 2352.20 36.40 2011-05-15 22:48:30.000 135 33360.27 331.87 2352.16 36.40 2011-05-15 22:48:31.000 135 33360.41 331.82 2352.22 36.40 2011-05-15 22:48:32.000 135 33360.34 331.88 2352.14 36.40 2011-05-15 22:48:33.000 135 33360.38 331.88 2352.17 36.40 2011-05-15 22:48:34.000 135 33360.30 331.86 2352.04 36.40 2011-05-15 22:48:35.000 135 33360.40 331.87 2352.13 36.40 2011-05-15 22:48:36.000 135 33360.43 331.91 2352.14 36.40 2011-05-15 22:48:37.000 135 33360.30 331.89 2352.23 36.40 2011-05-15 22:48:38.000 135 33360.46 331.86 2352.17 36.40 2011-05-15 22:48:39.000 135 33360.47 331.92 2352.17 36.40 2011-05-15 22:48:40.000 135 33360.53 331.93 2352.13 36.40 2011-05-15 22:48:41.000 135 33360.35 331.94 2352.17 36.40 2011-05-15 22:48:42.000 135 33360.45 331.95 2352.12 36.40 2011-05-15 22:48:43.000 135 33360.53 331.96 2352.18 36.40 2011-05-15 22:48:44.000 135 33360.57 331.96 2352.09 36.40 2011-05-15 22:48:45.000 135 33360.55 331.97 2352.10 36.40 2011-05-15 22:48:46.000 135 33360.64 331.94 2352.10 36.40 2011-05-15 22:48:47.000 135 33360.59 332.01 2352.16 36.40 2011-05-15 22:48:48.000 135 33360.65 331.99 2352.23 36.40 2011-05-15 22:48:49.000 135 33360.65 331.98 2352.12 36.40 2011-05-15 22:48:50.000 135 33360.73 331.99 2352.14 36.40 2011-05-15 22:48:51.000 135 33360.64 332.00 2352.14 36.40 2011-05-15 22:48:52.000 135 33360.78 332.01 2352.11 36.40 2011-05-15 22:48:53.000 135 33360.74 332.06 2352.22 36.40 2011-05-15 22:48:54.000 135 33360.74 332.02 2352.22 36.40 2011-05-15 22:48:55.000 135 33360.69 332.04 2352.10 36.40 2011-05-15 22:48:56.000 135 33360.65 332.06 2352.13 36.40 2011-05-15 22:48:57.000 135 33360.70 332.08 2352.11 36.40 2011-05-15 22:48:58.000 135 33360.67 332.06 2352.11 36.40 2011-05-15 22:48:59.000 135 33360.77 332.10 2352.17 36.40 2011-05-15 22:49:00.000 135 33360.65 332.09 2352.13 36.40 2011-05-15 22:49:01.000 135 33360.63 332.09 2352.17 36.40 2011-05-15 22:49:02.000 135 33360.61 332.10 2352.12 36.40 2011-05-15 22:49:03.000 135 33360.65 332.10 2352.18 36.40 2011-05-15 22:49:04.000 135 33360.69 332.12 2352.08 36.40 2011-05-15 22:49:05.000 135 33360.75 332.16 2352.10 36.40 2011-05-15 22:49:06.000 135 33360.57 332.08 2352.08 36.40 2011-05-15 22:49:07.000 135 33360.68 332.15 2352.21 36.40 2011-05-15 22:49:08.000 135 33360.63 332.16 2352.16 36.40 2011-05-15 22:49:09.000 135 33360.56 332.14 2352.13 36.40 2011-05-15 22:49:10.000 135 33360.63 332.16 2352.16 36.40 2011-05-15 22:49:11.000 135 33360.60 332.21 2352.14 36.40 2011-05-15 22:49:12.000 135 33360.63 332.19 2352.08 36.40 2011-05-15 22:49:13.000 135 33360.72 332.19 2352.18 36.40 2011-05-15 22:49:14.000 135 33360.75 332.18 2352.16 36.40 2011-05-15 22:49:15.000 135 33360.57 332.18 2352.07 36.40 2011-05-15 22:49:16.000 135 33360.67 332.19 2352.18 36.40 2011-05-15 22:49:17.000 135 33360.69 332.25 2352.24 36.40 2011-05-15 22:49:18.000 135 33360.69 332.19 2352.13 36.40 2011-05-15 22:49:19.000 135 33360.69 332.24 2352.18 36.40 2011-05-15 22:49:20.000 135 33360.62 332.28 2352.19 36.40 2011-05-15 22:49:21.000 135 33360.65 332.24 2352.19 36.40 2011-05-15 22:49:22.000 135 33360.65 332.29 2352.20 36.40 2011-05-15 22:49:23.000 135 33360.61 332.27 2352.22 36.40 2011-05-15 22:49:24.000 135 33360.57 332.24 2352.13 36.40 2011-05-15 22:49:25.000 135 33360.69 332.25 2352.20 36.40 2011-05-15 22:49:26.000 135 33360.69 332.23 2352.22 36.40 2011-05-15 22:49:27.000 135 33360.65 332.26 2352.23 36.40 2011-05-15 22:49:28.000 135 33360.61 332.27 2352.30 36.40 2011-05-15 22:49:29.000 135 33360.66 332.29 2352.24 36.40 2011-05-15 22:49:30.000 135 33360.67 332.31 2352.17 36.40 2011-05-15 22:49:31.000 135 33360.67 332.24 2352.19 36.40 2011-05-15 22:49:32.000 135 33360.65 332.31 2352.22 36.40 2011-05-15 22:49:33.000 135 33360.67 332.31 2352.20 36.40 2011-05-15 22:49:34.000 135 33360.69 332.32 2352.20 36.40 2011-05-15 22:49:35.000 135 33360.65 332.28 2352.28 36.40 2011-05-15 22:49:36.000 135 33360.65 332.29 2352.17 36.40 2011-05-15 22:49:37.000 135 33360.63 332.34 2352.24 36.40 2011-05-15 22:49:38.000 135 33360.51 332.33 2352.30 36.40 2011-05-15 22:49:39.000 135 33360.56 332.31 2352.28 36.40 2011-05-15 22:49:40.000 135 33360.56 332.34 2352.24 36.40 2011-05-15 22:49:41.000 135 33360.68 332.36 2352.30 36.40 2011-05-15 22:49:42.000 135 33360.66 332.39 2352.34 36.40 2011-05-15 22:49:43.000 135 33360.49 332.36 2352.26 36.40 2011-05-15 22:49:44.000 135 33360.56 332.39 2352.35 36.40 2011-05-15 22:49:45.000 135 33360.65 332.33 2352.26 36.40 2011-05-15 22:49:46.000 135 33360.57 332.36 2352.31 36.40 2011-05-15 22:49:47.000 135 33360.68 332.36 2352.26 36.40 2011-05-15 22:49:48.000 135 33360.61 332.35 2352.23 36.40 2011-05-15 22:49:49.000 135 33360.61 332.34 2352.27 36.40 2011-05-15 22:49:50.000 135 33360.55 332.37 2352.26 36.40 2011-05-15 22:49:51.000 135 33360.65 332.36 2352.25 36.40 2011-05-15 22:49:52.000 135 33360.62 332.41 2352.22 36.40 2011-05-15 22:49:53.000 135 33360.70 332.38 2352.20 36.40 2011-05-15 22:49:54.000 135 33360.56 332.39 2352.22 36.40 2011-05-15 22:49:55.000 135 33360.59 332.37 2352.24 36.40 2011-05-15 22:49:56.000 135 33360.61 332.38 2352.28 36.40 2011-05-15 22:49:57.000 135 33360.56 332.37 2352.22 36.40 2011-05-15 22:49:58.000 135 33360.61 332.36 2352.34 36.40 2011-05-15 22:49:59.000 135 33360.61 332.37 2352.19 36.40 2011-05-15 22:50:00.000 135 33360.61 332.40 2352.22 36.40 2011-05-15 22:50:01.000 135 33360.54 332.39 2352.28 36.40 2011-05-15 22:50:02.000 135 33360.67 332.36 2352.20 36.40 2011-05-15 22:50:03.000 135 33360.60 332.38 2352.22 36.40 2011-05-15 22:50:04.000 135 33360.60 332.42 2352.24 36.40 2011-05-15 22:50:05.000 135 33360.57 332.39 2352.22 36.40 2011-05-15 22:50:06.000 135 33360.56 332.36 2352.20 36.40 2011-05-15 22:50:07.000 135 33360.56 332.36 2352.22 36.40 2011-05-15 22:50:08.000 135 33360.54 332.42 2352.21 36.40 2011-05-15 22:50:09.000 135 33360.55 332.42 2352.28 36.40 2011-05-15 22:50:10.000 135 33360.57 332.35 2352.26 36.40 2011-05-15 22:50:11.000 135 33360.57 332.40 2352.29 36.40 2011-05-15 22:50:12.000 135 33360.54 332.41 2352.36 36.40 2011-05-15 22:50:13.000 135 33360.61 332.34 2352.23 36.40 2011-05-15 22:50:14.000 135 33360.52 332.39 2352.20 36.40 2011-05-15 22:50:15.000 135 33360.55 332.39 2352.23 36.40 2011-05-15 22:50:16.000 135 33360.53 332.38 2352.20 36.40 2011-05-15 22:50:17.000 135 33360.65 332.42 2352.25 36.40 2011-05-15 22:50:18.000 135 33360.46 332.38 2352.25 36.40 2011-05-15 22:50:19.000 135 33360.66 332.37 2352.24 36.40 2011-05-15 22:50:20.000 135 33360.68 332.40 2352.30 36.40 2011-05-15 22:50:21.000 135 33360.62 332.38 2352.27 36.40 2011-05-15 22:50:22.000 135 33360.65 332.42 2352.24 36.40 2011-05-15 22:50:23.000 135 33360.61 332.41 2352.34 36.40 2011-05-15 22:50:24.000 135 33360.61 332.41 2352.27 36.40 2011-05-15 22:50:25.000 135 33360.72 332.41 2352.22 36.40 2011-05-15 22:50:26.000 135 33360.59 332.41 2352.36 36.40 2011-05-15 22:50:27.000 135 33360.61 332.39 2352.32 36.40 2011-05-15 22:50:28.000 135 33360.67 332.42 2352.24 36.40 2011-05-15 22:50:29.000 135 33360.62 332.39 2352.29 36.40 2011-05-15 22:50:30.000 135 33360.62 332.45 2352.24 36.40 2011-05-15 22:50:31.000 135 33360.64 332.42 2352.22 36.40 2011-05-15 22:50:32.000 135 33360.62 332.41 2352.24 36.40 2011-05-15 22:50:33.000 135 33360.61 332.43 2352.24 36.40 2011-05-15 22:50:34.000 135 33360.67 332.43 2352.29 36.40 2011-05-15 22:50:35.000 135 33360.65 332.43 2352.24 36.40 2011-05-15 22:50:36.000 135 33360.68 332.45 2352.34 36.40 2011-05-15 22:50:37.000 135 33360.65 332.43 2352.31 36.40 2011-05-15 22:50:38.000 135 33360.71 332.46 2352.23 36.40 2011-05-15 22:50:39.000 135 33360.63 332.43 2352.27 36.40 2011-05-15 22:50:40.000 135 33360.69 332.45 2352.25 36.40 2011-05-15 22:50:41.000 135 33360.71 332.49 2352.31 36.40 2011-05-15 22:50:42.000 135 33360.72 332.47 2352.38 36.40 2011-05-15 22:50:43.000 135 33360.67 332.51 2352.28 36.40 2011-05-15 22:50:44.000 135 33360.75 332.49 2352.31 36.40 2011-05-15 22:50:45.000 135 33360.68 332.45 2352.22 36.40 2011-05-15 22:50:46.000 135 33360.72 332.46 2352.24 36.40 2011-05-15 22:50:47.000 135 33360.71 332.53 2352.27 36.40 2011-05-15 22:50:48.000 135 33360.60 332.50 2352.19 36.40 2011-05-15 22:50:49.000 135 33360.64 332.49 2352.30 36.40 2011-05-15 22:50:50.000 135 33360.64 332.50 2352.20 36.40 2011-05-15 22:50:51.000 135 33360.65 332.49 2352.20 36.40 2011-05-15 22:50:52.000 135 33360.67 332.54 2352.21 36.40 2011-05-15 22:50:53.000 135 33360.70 332.51 2352.26 36.40 2011-05-15 22:50:54.000 135 33360.67 332.49 2352.24 36.40 2011-05-15 22:50:55.000 135 33360.56 332.51 2352.19 36.40 2011-05-15 22:50:56.000 135 33360.62 332.54 2352.23 36.40 2011-05-15 22:50:57.000 135 33360.58 332.54 2352.23 36.40 2011-05-15 22:50:58.000 135 33360.68 332.54 2352.24 36.40 2011-05-15 22:50:59.000 135 33360.70 332.54 2352.23 36.40 2011-05-15 22:51:00.000 135 33360.58 332.55 2352.22 36.40 2011-05-15 22:51:01.000 135 33360.71 332.54 2352.32 36.40 2011-05-15 22:51:02.000 135 33360.69 332.54 2352.35 36.40 2011-05-15 22:51:03.000 135 33360.66 332.56 2352.29 36.40 2011-05-15 22:51:04.000 135 33360.59 332.56 2352.32 36.40 2011-05-15 22:51:05.000 135 33360.63 332.57 2352.18 36.40 2011-05-15 22:51:06.000 135 33360.78 332.57 2352.22 36.40 2011-05-15 22:51:07.000 135 33360.65 332.55 2352.23 36.40 2011-05-15 22:51:08.000 135 33360.65 332.60 2352.26 36.40 2011-05-15 22:51:09.000 135 33360.61 332.57 2352.26 36.40 2011-05-15 22:51:10.000 135 33360.70 332.56 2352.29 36.40 2011-05-15 22:51:11.000 135 33360.71 332.56 2352.18 36.40 2011-05-15 22:51:12.000 135 33360.66 332.59 2352.22 36.40 2011-05-15 22:51:13.000 135 33360.64 332.56 2352.22 36.40 2011-05-15 22:51:14.000 135 33360.74 332.59 2352.29 36.40 2011-05-15 22:51:15.000 135 33360.80 332.60 2352.23 36.40 2011-05-15 22:51:16.000 135 33360.72 332.58 2352.26 36.40 2011-05-15 22:51:17.000 135 33360.74 332.58 2352.18 36.40 2011-05-15 22:51:18.000 135 33360.67 332.58 2352.24 36.40 2011-05-15 22:51:19.000 135 33360.71 332.61 2352.19 36.40 2011-05-15 22:51:20.000 135 33360.55 332.56 2352.19 36.40 2011-05-15 22:51:21.000 135 33360.65 332.56 2352.29 36.40 2011-05-15 22:51:22.000 135 33360.65 332.59 2352.16 36.40 2011-05-15 22:51:23.000 135 33360.61 332.62 2352.21 36.40 2011-05-15 22:51:24.000 135 33360.55 332.55 2352.16 36.40 2011-05-15 22:51:25.000 135 33360.62 332.60 2352.22 36.40 2011-05-15 22:51:26.000 135 33360.66 332.64 2352.28 36.40 2011-05-15 22:51:27.000 135 33360.68 332.60 2352.22 36.40 2011-05-15 22:51:28.000 135 33360.59 332.58 2352.28 36.40 2011-05-15 22:51:29.000 135 33360.59 332.60 2352.31 36.40 2011-05-15 22:51:30.000 135 33360.44 332.56 2352.22 36.40 2011-05-15 22:51:31.000 135 33360.71 332.58 2352.26 36.40 2011-05-15 22:51:32.000 135 33360.59 332.57 2352.21 36.40 2011-05-15 22:51:33.000 135 33360.56 332.51 2352.22 36.40 2011-05-15 22:51:34.000 135 33360.54 332.57 2352.22 36.40 2011-05-15 22:51:35.000 135 33360.52 332.60 2352.34 36.40 2011-05-15 22:51:36.000 135 33360.44 332.49 2352.25 36.40 2011-05-15 22:51:37.000 135 33360.46 332.55 2352.26 36.40 2011-05-15 22:51:38.000 135 33360.62 332.52 2352.23 36.40 2011-05-15 22:51:39.000 135 33360.43 332.51 2352.24 36.40 2011-05-15 22:51:40.000 135 33360.50 332.56 2352.28 36.40 2011-05-15 22:51:41.000 135 33360.44 332.54 2352.31 36.40 2011-05-15 22:51:42.000 135 33360.44 332.51 2352.28 36.40 2011-05-15 22:51:43.000 135 33360.55 332.48 2352.24 36.40 2011-05-15 22:51:44.000 135 33360.42 332.53 2352.21 36.40 2011-05-15 22:51:45.000 135 33360.46 332.53 2352.23 36.40 2011-05-15 22:51:46.000 135 33360.46 332.50 2352.22 36.40 2011-05-15 22:51:47.000 135 33360.46 332.54 2352.25 36.40 2011-05-15 22:51:48.000 135 33360.48 332.51 2352.20 36.40 2011-05-15 22:51:49.000 135 33360.49 332.53 2352.26 36.40 2011-05-15 22:51:50.000 135 33360.39 332.55 2352.27 36.40 2011-05-15 22:51:51.000 135 33360.40 332.54 2352.33 36.40 2011-05-15 22:51:52.000 135 33360.46 332.54 2352.27 36.40 2011-05-15 22:51:53.000 135 33360.44 332.54 2352.29 36.40 2011-05-15 22:51:54.000 135 33360.40 332.54 2352.24 36.40 2011-05-15 22:51:55.000 135 33360.47 332.57 2352.26 36.40 2011-05-15 22:51:56.000 135 33360.50 332.54 2352.27 36.40 2011-05-15 22:51:57.000 135 33360.41 332.52 2352.28 36.40 2011-05-15 22:51:58.000 135 33360.47 332.53 2352.26 36.40 2011-05-15 22:51:59.000 135 33360.38 332.56 2352.21 36.40 2011-05-15 22:52:00.000 135 33360.38 332.52 2352.29 36.40 2011-05-15 22:52:01.000 135 33360.34 332.53 2352.30 36.40 2011-05-15 22:52:02.000 135 33360.33 332.51 2352.24 36.40 2011-05-15 22:52:03.000 135 33360.31 332.48 2352.22 36.40 2011-05-15 22:52:04.000 135 33360.37 332.48 2352.32 36.40 2011-05-15 22:52:05.000 135 33360.38 332.50 2352.25 36.40 2011-05-15 22:52:06.000 135 33360.25 332.53 2352.25 36.40 2011-05-15 22:52:07.000 135 33360.30 332.49 2352.23 36.40 2011-05-15 22:52:08.000 135 33360.34 332.47 2352.28 36.40 2011-05-15 22:52:09.000 135 33360.29 332.47 2352.28 36.40 2011-05-15 22:52:10.000 135 33360.26 332.49 2352.23 36.40 2011-05-15 22:52:11.000 135 33360.38 332.47 2352.23 36.40 2011-05-15 22:52:12.000 135 33360.35 332.48 2352.31 36.40 2011-05-15 22:52:13.000 135 33360.35 332.48 2352.27 36.40 2011-05-15 22:52:14.000 135 33360.42 332.45 2352.29 36.40 2011-05-15 22:52:15.000 135 33360.42 332.43 2352.20 36.40 2011-05-15 22:52:16.000 135 33360.34 332.44 2352.19 36.40 2011-05-15 22:52:17.000 135 33360.37 332.46 2352.26 36.40 2011-05-15 22:52:18.000 135 33360.32 332.45 2352.26 36.40 2011-05-15 22:52:19.000 135 33360.34 332.50 2352.23 36.40 2011-05-15 22:52:20.000 135 33360.37 332.48 2352.29 36.40 2011-05-15 22:52:21.000 135 33360.29 332.46 2352.26 36.40 2011-05-15 22:52:22.000 135 33360.35 332.47 2352.29 36.40 2011-05-15 22:52:23.000 135 33360.35 332.50 2352.26 36.40 2011-05-15 22:52:24.000 135 33360.31 332.52 2352.24 36.40 2011-05-15 22:52:25.000 135 33360.25 332.48 2352.30 36.40 2011-05-15 22:52:26.000 135 33360.31 332.47 2352.24 36.40 2011-05-15 22:52:27.000 135 33360.29 332.46 2352.28 36.40 2011-05-15 22:52:28.000 135 33360.25 332.49 2352.26 36.40 2011-05-15 22:52:29.000 135 33360.23 332.47 2352.22 36.40 2011-05-15 22:52:30.000 135 33360.26 332.49 2352.20 36.40 2011-05-15 22:52:31.000 135 33360.21 332.51 2352.17 36.40 2011-05-15 22:52:32.000 135 33360.13 332.51 2352.21 36.40 2011-05-15 22:52:33.000 135 33360.16 332.50 2352.21 36.40 2011-05-15 22:52:34.000 135 33360.19 332.50 2352.25 36.40 2011-05-15 22:52:35.000 135 33360.20 332.45 2352.20 36.40 2011-05-15 22:52:36.000 135 33360.12 332.45 2352.20 36.40 2011-05-15 22:52:37.000 135 33360.19 332.51 2352.28 36.40 2011-05-15 22:52:38.000 135 33360.16 332.50 2352.27 36.40 2011-05-15 22:52:39.000 135 33360.09 332.47 2352.28 36.40 2011-05-15 22:52:40.000 135 33360.14 332.45 2352.24 36.40 2011-05-15 22:52:41.000 135 33360.13 332.44 2352.29 36.40 2011-05-15 22:52:42.000 135 33360.14 332.50 2352.20 36.40 2011-05-15 22:52:43.000 135 33360.13 332.49 2352.23 36.40 2011-05-15 22:52:44.000 135 33360.06 332.50 2352.22 36.40 2011-05-15 22:52:45.000 135 33360.04 332.50 2352.26 36.40 2011-05-15 22:52:46.000 135 33360.09 332.49 2352.17 36.40 2011-05-15 22:52:47.000 135 33360.04 332.46 2352.24 36.40 2011-05-15 22:52:48.000 135 33360.03 332.44 2352.23 36.40 2011-05-15 22:52:49.000 135 33360.09 332.48 2352.26 36.40 2011-05-15 22:52:50.000 135 33360.06 332.47 2352.28 36.40 2011-05-15 22:52:51.000 135 33360.00 332.47 2352.21 36.40 2011-05-15 22:52:52.000 135 33360.03 332.53 2352.23 36.40 2011-05-15 22:52:53.000 135 33360.07 332.51 2352.22 36.40 2011-05-15 22:52:54.000 135 33360.13 332.53 2352.29 36.40 2011-05-15 22:52:55.000 135 33359.96 332.47 2352.28 36.40 2011-05-15 22:52:56.000 135 33360.05 332.52 2352.26 36.40 2011-05-15 22:52:57.000 135 33360.01 332.51 2352.27 36.40 2011-05-15 22:52:58.000 135 33360.06 332.53 2352.34 36.40 2011-05-15 22:52:59.000 135 33360.07 332.53 2352.29 36.40 2011-05-15 22:53:00.000 135 33360.07 332.51 2352.28 36.40 2011-05-15 22:53:01.000 135 33360.04 332.54 2352.31 36.40 2011-05-15 22:53:02.000 135 33360.13 332.53 2352.13 36.40 2011-05-15 22:53:03.000 135 33360.07 332.50 2352.17 36.40 2011-05-15 22:53:04.000 135 33360.07 332.58 2352.22 36.40 2011-05-15 22:53:05.000 135 33360.07 332.53 2352.29 36.40 2011-05-15 22:53:06.000 135 33360.05 332.55 2352.18 36.40 2011-05-15 22:53:07.000 135 33359.97 332.54 2352.24 36.40 2011-05-15 22:53:08.000 135 33359.98 332.57 2352.28 36.40 2011-05-15 22:53:09.000 135 33359.99 332.59 2352.32 36.40 2011-05-15 22:53:10.000 135 33359.87 332.60 2352.24 36.40 2011-05-15 22:53:11.000 135 33359.90 332.56 2352.25 36.40 2011-05-15 22:53:12.000 135 33359.89 332.56 2352.20 36.40 2011-05-15 22:53:13.000 135 33359.91 332.56 2352.23 36.40 2011-05-15 22:53:14.000 135 33359.93 332.58 2352.26 36.40 2011-05-15 22:53:15.000 135 33359.96 332.59 2352.20 36.40 2011-05-15 22:53:16.000 135 33359.87 332.60 2352.13 36.40 2011-05-15 22:53:17.000 135 33359.98 332.61 2352.19 36.40 2011-05-15 22:53:18.000 135 33359.90 332.56 2352.25 36.40 2011-05-15 22:53:19.000 135 33359.93 332.57 2352.24 36.40 2011-05-15 22:53:20.000 135 33359.88 332.58 2352.32 36.40 2011-05-15 22:53:21.000 135 33359.98 332.63 2352.22 36.40 2011-05-15 22:53:22.000 135 33359.94 332.62 2352.26 36.40 2011-05-15 22:53:23.000 135 33359.90 332.59 2352.23 36.40 2011-05-15 22:53:24.000 135 33359.84 332.59 2352.23 36.40 2011-05-15 22:53:25.000 135 33359.99 332.61 2352.23 36.40 2011-05-15 22:53:26.000 135 33359.96 332.62 2352.22 36.40 2011-05-15 22:53:27.000 135 33359.96 332.62 2352.34 36.40 2011-05-15 22:53:28.000 135 33359.99 332.60 2352.20 36.40 2011-05-15 22:53:29.000 135 33359.96 332.62 2352.16 36.40 2011-05-15 22:53:30.000 135 33360.07 332.64 2352.26 36.40 2011-05-15 22:53:31.000 135 33360.03 332.68 2352.26 36.40 2011-05-15 22:53:32.000 135 33359.99 332.64 2352.26 36.40 2011-05-15 22:53:33.000 135 33360.06 332.67 2352.22 36.40 2011-05-15 22:53:34.000 135 33359.99 332.64 2352.27 36.40 2011-05-15 22:53:35.000 135 33360.11 332.59 2352.20 36.40 2011-05-15 22:53:36.000 135 33359.98 332.73 2352.17 36.40 2011-05-15 22:53:37.000 135 33360.09 332.60 2352.20 36.40 2011-05-15 22:53:38.000 135 33359.96 332.64 2352.17 36.40 2011-05-15 22:53:39.000 135 33360.02 332.61 2352.26 36.40 2011-05-15 22:53:40.000 135 33359.93 332.60 2352.23 36.40 2011-05-15 22:53:41.000 135 33360.03 332.63 2352.20 36.40 2011-05-15 22:53:42.000 135 33359.97 332.69 2352.16 36.40 2011-05-15 22:53:43.000 135 33360.06 332.64 2352.19 36.40 2011-05-15 22:53:44.000 135 33360.00 332.63 2352.17 36.40 2011-05-15 22:53:45.000 135 33360.03 332.65 2352.19 36.40 2011-05-15 22:53:46.000 135 33360.09 332.62 2352.13 36.40 2011-05-15 22:53:47.000 135 33359.99 332.61 2352.23 36.40 2011-05-15 22:53:48.000 135 33359.99 332.64 2352.22 36.40 2011-05-15 22:53:49.000 135 33360.02 332.64 2352.23 36.40 2011-05-15 22:53:50.000 135 33360.06 332.62 2352.13 36.40 2011-05-15 22:53:51.000 135 33360.04 332.64 2352.24 36.40 2011-05-15 22:53:52.000 135 33360.05 332.59 2352.24 36.40 2011-05-15 22:53:53.000 135 33360.11 332.61 2352.14 36.40 2011-05-15 22:53:54.000 135 33360.09 332.61 2352.16 36.40 2011-05-15 22:53:55.000 135 33360.07 332.62 2352.18 36.40 2011-05-15 22:53:56.000 135 33359.93 332.65 2352.22 36.40 2011-05-15 22:53:57.000 135 33360.11 332.61 2352.16 36.40 2011-05-15 22:53:58.000 135 33360.09 332.61 2352.14 36.40 2011-05-15 22:53:59.000 135 33360.13 332.65 2352.19 36.40 2011-05-15 22:54:00.000 135 33360.18 332.62 2352.28 36.40 2011-05-15 22:54:01.000 135 33360.11 332.59 2352.23 36.40 2011-05-15 22:54:02.000 135 33360.09 332.59 2352.12 36.40 2011-05-15 22:54:03.000 135 33360.15 332.54 2352.22 36.40 2011-05-15 22:54:04.000 135 33360.20 332.55 2352.23 36.40 2011-05-15 22:54:05.000 135 33360.22 332.54 2352.16 36.40 2011-05-15 22:54:06.000 135 33360.19 332.53 2352.20 36.40 2011-05-15 22:54:07.000 135 33360.21 332.58 2352.13 36.40 2011-05-15 22:54:08.000 135 33360.19 332.54 2352.21 36.40 2011-05-15 22:54:09.000 135 33360.09 332.54 2352.18 36.40 2011-05-15 22:54:10.000 135 33360.19 332.50 2352.16 36.40 2011-05-15 22:54:11.000 135 33360.24 332.55 2352.13 36.40 2011-05-15 22:54:12.000 135 33360.17 332.53 2352.15 36.40 2011-05-15 22:54:13.000 135 33360.21 332.52 2352.09 36.40 2011-05-15 22:54:14.000 135 33360.18 332.55 2352.17 36.40 2011-05-15 22:54:15.000 135 33360.15 332.52 2352.16 36.40 2011-05-15 22:54:16.000 135 33360.12 332.53 2352.10 36.40 2011-05-15 22:54:17.000 135 33360.24 332.56 2352.15 36.40 2011-05-15 22:54:18.000 135 33360.19 332.56 2352.10 36.40 2011-05-15 22:54:19.000 135 33360.28 332.52 2352.14 36.40 2011-05-15 22:54:20.000 135 33360.15 332.53 2352.13 36.40 2011-05-15 22:54:21.000 135 33360.14 332.53 2352.16 36.40 2011-05-15 22:54:22.000 135 33360.11 332.51 2352.10 36.40 2011-05-15 22:54:23.000 135 33360.20 332.53 2352.06 36.40 2011-05-15 22:54:24.000 135 33360.16 332.54 2352.13 36.40 2011-05-15 22:54:25.000 135 33360.19 332.50 2352.05 36.40 2011-05-15 22:54:26.000 135 33360.24 332.46 2352.07 36.40 2011-05-15 22:54:27.000 135 33360.11 332.55 2352.12 36.40 2011-05-15 22:54:28.000 135 33360.15 332.51 2352.10 36.40 2011-05-15 22:54:29.000 135 33360.11 332.51 2352.14 36.40 2011-05-15 22:54:30.000 135 33360.11 332.50 2352.05 36.40 2011-05-15 22:54:31.000 135 33360.07 332.49 2352.11 36.40 2011-05-15 22:54:32.000 135 33360.09 332.45 2352.03 36.40 2011-05-15 22:54:33.000 135 33360.09 332.51 2352.01 36.40 2011-05-15 22:54:34.000 135 33360.06 332.48 2352.04 36.40 2011-05-15 22:54:35.000 135 33359.99 332.49 2352.13 36.40 2011-05-15 22:54:36.000 135 33360.03 332.49 2352.06 36.40 2011-05-15 22:54:37.000 135 33359.99 332.51 2352.04 36.40 2011-05-15 22:54:38.000 135 33360.06 332.51 2352.02 36.40 2011-05-15 22:54:39.000 135 33360.06 332.45 2352.16 36.40 2011-05-15 22:54:40.000 135 33359.99 332.45 2352.08 36.40 2011-05-15 22:54:41.000 135 33359.96 332.45 2352.13 36.40 2011-05-15 22:54:42.000 135 33359.97 332.46 2352.15 36.40 2011-05-15 22:54:43.000 135 33359.93 332.49 2352.11 36.40 2011-05-15 22:54:44.000 135 33359.85 332.47 2352.11 36.40 2011-05-15 22:54:45.000 135 33359.73 332.50 2352.10 36.40 2011-05-15 22:54:46.000 135 33359.81 332.45 2352.07 36.40 2011-05-15 22:54:47.000 135 33359.79 332.49 2352.08 36.40 2011-05-15 22:54:48.000 135 33359.76 332.48 2352.13 36.40 2011-05-15 22:54:49.000 135 33359.82 332.51 2352.09 36.40 2011-05-15 22:54:50.000 135 33359.67 332.45 2352.10 36.40 2011-05-15 22:54:51.000 135 33359.65 332.49 2352.02 36.40 2011-05-15 22:54:52.000 135 33359.66 332.48 2352.07 36.40 2011-05-15 22:54:53.000 135 33359.66 332.45 2352.16 36.40 2011-05-15 22:54:54.000 135 33359.59 332.46 2352.14 36.40 2011-05-15 22:54:55.000 135 33359.72 332.48 2352.15 36.40 2011-05-15 22:54:56.000 135 33359.65 332.47 2352.13 36.40 2011-05-15 22:54:57.000 135 33359.75 332.49 2352.07 36.40 2011-05-15 22:54:58.000 135 33359.62 332.45 2352.15 36.40 2011-05-15 22:54:59.000 135 33359.62 332.45 2352.15 36.40 2011-05-15 22:55:00.000 135 33359.70 332.49 2352.22 36.40 2011-05-15 22:55:01.000 135 33359.57 332.48 2352.14 36.40 2011-05-15 22:55:02.000 135 33359.64 332.45 2352.09 36.40 2011-05-15 22:55:03.000 135 33359.75 332.43 2352.14 36.40 2011-05-15 22:55:04.000 135 33359.71 332.44 2352.19 36.40 2011-05-15 22:55:05.000 135 33359.65 332.49 2352.20 36.40 2011-05-15 22:55:06.000 135 33359.59 332.45 2352.23 36.40 2011-05-15 22:55:07.000 135 33359.59 332.45 2352.14 36.40 2011-05-15 22:55:08.000 135 33359.52 332.47 2352.19 36.40 2011-05-15 22:55:09.000 135 33359.66 332.47 2352.16 36.40 2011-05-15 22:55:10.000 135 33359.59 332.49 2352.15 36.40 2011-05-15 22:55:11.000 135 33359.56 332.48 2352.16 36.40 2011-05-15 22:55:12.000 135 33359.51 332.45 2352.10 36.40 2011-05-15 22:55:13.000 135 33359.51 332.43 2352.13 36.40 2011-05-15 22:55:14.000 135 33359.57 332.48 2352.22 36.40 2011-05-15 22:55:15.000 135 33359.53 332.48 2352.20 36.40 2011-05-15 22:55:16.000 135 33359.48 332.44 2352.21 36.40 2011-05-15 22:55:17.000 135 33359.47 332.46 2352.14 36.40 2011-05-15 22:55:18.000 135 33359.57 332.52 2352.13 36.40 2011-05-15 22:55:19.000 135 33359.51 332.49 2352.20 36.40 2011-05-15 22:55:20.000 135 33359.59 332.47 2352.20 36.40 2011-05-15 22:55:21.000 135 33359.54 332.50 2352.23 36.40 2011-05-15 22:55:22.000 135 33359.59 332.44 2352.17 36.40 2011-05-15 22:55:23.000 135 33359.54 332.49 2352.16 36.40 2011-05-15 22:55:24.000 135 33359.59 332.50 2352.16 36.40 2011-05-15 22:55:25.000 135 33359.55 332.48 2352.13 36.40 2011-05-15 22:55:26.000 135 33359.63 332.50 2352.18 36.40 2011-05-15 22:55:27.000 135 33359.67 332.50 2352.15 36.40 2011-05-15 22:55:28.000 135 33359.65 332.48 2352.18 36.40 2011-05-15 22:55:29.000 135 33359.66 332.54 2352.16 36.40 2011-05-15 22:55:30.000 135 33359.56 332.53 2352.08 36.40 2011-05-15 22:55:31.000 135 33359.58 332.52 2352.13 36.40 2011-05-15 22:55:32.000 135 33359.69 332.46 2352.01 36.40 2011-05-15 22:55:33.000 135 33359.60 332.54 2352.13 36.40 2011-05-15 22:55:34.000 135 33359.67 332.52 2352.08 36.40 2011-05-15 22:55:35.000 135 33359.66 332.53 2352.13 36.40 2011-05-15 22:55:36.000 135 33359.63 332.53 2352.14 36.40 2011-05-15 22:55:37.000 135 33359.60 332.56 2352.09 36.40 2011-05-15 22:55:38.000 135 33359.68 332.56 2352.14 36.40 2011-05-15 22:55:39.000 135 33359.77 332.54 2352.04 36.40 2011-05-15 22:55:40.000 135 33359.66 332.54 2352.04 36.40 2011-05-15 22:55:41.000 135 33359.61 332.55 2352.11 36.40 2011-05-15 22:55:42.000 135 33359.70 332.58 2352.14 36.40 2011-05-15 22:55:43.000 135 33359.66 332.58 2352.08 36.40 2011-05-15 22:55:44.000 135 33359.65 332.54 2352.09 36.40 2011-05-15 22:55:45.000 135 33359.76 332.56 2352.07 36.40 2011-05-15 22:55:46.000 135 33359.68 332.57 2352.07 36.40 2011-05-15 22:55:47.000 135 33359.66 332.55 2352.05 36.40 2011-05-15 22:55:48.000 135 33359.70 332.55 2352.16 36.40 2011-05-15 22:55:49.000 135 33359.74 332.59 2352.14 36.40 2011-05-15 22:55:50.000 135 33359.69 332.60 2352.13 36.40 2011-05-15 22:55:51.000 135 33359.81 332.58 2352.07 36.40 2011-05-15 22:55:52.000 135 33359.72 332.58 2352.07 36.40 2011-05-15 22:55:53.000 135 33359.69 332.64 2352.10 36.40 2011-05-15 22:55:54.000 135 33359.83 332.62 2352.07 36.40 2011-05-15 22:55:55.000 135 33359.82 332.59 2352.12 36.40 2011-05-15 22:55:56.000 135 33359.81 332.64 2352.13 36.40 2011-05-15 22:55:57.000 135 33359.81 332.67 2352.07 36.40 2011-05-15 22:55:58.000 135 33359.82 332.69 2352.10 36.40 2011-05-15 22:55:59.000 135 33359.88 332.67 2352.10 36.40 2011-05-15 22:56:00.000 135 33359.87 332.72 2352.07 36.40 2011-05-15 22:56:01.000 135 33359.91 332.68 2351.99 36.40 2011-05-15 22:56:02.000 135 33359.78 332.71 2352.10 36.40 2011-05-15 22:56:03.000 135 33359.85 332.65 2352.09 36.40 2011-05-15 22:56:04.000 135 33359.87 332.66 2352.04 36.40 2011-05-15 22:56:05.000 135 33359.80 332.70 2352.09 36.40 2011-05-15 22:56:06.000 135 33359.79 332.67 2352.07 36.40 2011-05-15 22:56:07.000 135 33359.75 332.70 2352.10 36.40 2011-05-15 22:56:08.000 135 33359.83 332.70 2351.99 36.40 2011-05-15 22:56:09.000 135 33359.76 332.71 2352.08 36.40 2011-05-15 22:56:10.000 135 33359.75 332.68 2352.11 36.40 2011-05-15 22:56:11.000 135 33359.78 332.74 2351.98 36.40 2011-05-15 22:56:12.000 135 33359.72 332.73 2352.11 36.40 2011-05-15 22:56:13.000 135 33359.72 332.75 2352.08 36.40 2011-05-15 22:56:14.000 135 33359.74 332.75 2352.16 36.40 2011-05-15 22:56:15.000 135 33359.77 332.74 2352.05 36.40 2011-05-15 22:56:16.000 135 33359.74 332.74 2352.09 36.40 2011-05-15 22:56:17.000 135 33359.72 332.73 2352.07 36.40 2011-05-15 22:56:18.000 135 33359.69 332.74 2352.04 36.40 2011-05-15 22:56:19.000 135 33359.70 332.78 2352.19 36.40 2011-05-15 22:56:20.000 135 33359.74 332.75 2352.13 36.40 2011-05-15 22:56:21.000 135 33359.65 332.79 2352.14 36.40 2011-05-15 22:56:22.000 135 33359.72 332.77 2352.10 36.40 2011-05-15 22:56:23.000 135 33359.75 332.77 2352.03 36.40 2011-05-15 22:56:24.000 135 33359.75 332.75 2352.11 36.40 2011-05-15 22:56:25.000 135 33359.70 332.79 2352.13 36.40 2011-05-15 22:56:26.000 135 33359.62 332.79 2352.10 36.40 2011-05-15 22:56:27.000 135 33359.82 332.72 2352.12 36.40 2011-05-15 22:56:28.000 135 33359.64 332.71 2352.08 36.40 2011-05-15 22:56:29.000 135 33359.65 332.77 2352.21 36.40 2011-05-15 22:56:30.000 135 33359.59 332.79 2352.08 36.40 2011-05-15 22:56:31.000 135 33359.58 332.77 2352.06 36.40 2011-05-15 22:56:32.000 135 33359.70 332.85 2352.10 36.40 2011-05-15 22:56:33.000 135 33359.66 332.79 2352.18 36.40 2011-05-15 22:56:34.000 135 33359.60 332.76 2352.13 36.40 2011-05-15 22:56:35.000 135 33359.63 332.82 2352.25 36.40 2011-05-15 22:56:36.000 135 33359.59 332.82 2352.10 36.40 2011-05-15 22:56:37.000 135 33359.48 332.84 2352.14 36.40 2011-05-15 22:56:38.000 135 33359.57 332.85 2352.20 36.40 2011-05-15 22:56:39.000 135 33359.65 332.86 2352.14 36.40 2011-05-15 22:56:40.000 135 33359.57 332.85 2352.03 36.40 2011-05-15 22:56:41.000 135 33359.60 332.83 2352.08 36.40 2011-05-15 22:56:42.000 135 33359.62 332.81 2352.12 36.40 2011-05-15 22:56:43.000 135 33359.60 332.82 2352.09 36.40 2011-05-15 22:56:44.000 135 33359.54 332.80 2352.04 36.40 2011-05-15 22:56:45.000 135 33359.69 332.83 2352.11 36.40 2011-05-15 22:56:46.000 135 33359.54 332.79 2352.09 36.40 2011-05-15 22:56:47.000 135 33359.59 332.80 2352.14 36.40 2011-05-15 22:56:48.000 135 33359.56 332.76 2352.09 36.40 2011-05-15 22:56:49.000 135 33359.54 332.74 2352.19 36.40 2011-05-15 22:56:50.000 135 33359.53 332.75 2352.07 36.40 2011-05-15 22:56:51.000 135 33359.66 332.75 2352.12 36.40 2011-05-15 22:56:52.000 135 33359.62 332.79 2352.13 36.40 2011-05-15 22:56:53.000 135 33359.60 332.70 2352.08 36.40 2011-05-15 22:56:54.000 135 33359.66 332.72 2352.17 36.40 2011-05-15 22:56:55.000 135 33359.65 332.70 2352.11 36.40 2011-05-15 22:56:56.000 135 33359.60 332.74 2352.17 36.40 2011-05-15 22:56:57.000 135 33359.62 332.73 2352.11 36.40 2011-05-15 22:56:58.000 135 33359.59 332.71 2352.14 36.40 2011-05-15 22:56:59.000 135 33359.62 332.73 2352.16 36.40 2011-05-15 22:57:00.000 135 33359.63 332.68 2352.04 36.40 2011-05-15 22:57:01.000 135 33359.72 332.70 2352.17 36.40 2011-05-15 22:57:02.000 135 33359.73 332.68 2352.19 36.40 2011-05-15 22:57:03.000 135 33359.51 332.68 2352.16 36.40 2011-05-15 22:57:04.000 135 33359.60 332.68 2352.08 36.40 2011-05-15 22:57:05.000 135 33359.73 332.66 2352.16 36.40 2011-05-15 22:57:06.000 135 33359.67 332.66 2352.09 36.40 2011-05-15 22:57:07.000 135 33359.74 332.68 2352.08 36.40 2011-05-15 22:57:08.000 135 33359.71 332.63 2352.10 36.40 2011-05-15 22:57:09.000 135 33359.60 332.66 2352.11 36.40 2011-05-15 22:57:10.000 135 33359.73 332.61 2352.12 36.40 2011-05-15 22:57:11.000 135 33359.69 332.64 2352.10 36.40 2011-05-15 22:57:12.000 135 33359.66 332.60 2352.11 36.40 2011-05-15 22:57:13.000 135 33359.71 332.64 2351.99 36.40 2011-05-15 22:57:14.000 135 33359.65 332.64 2352.09 36.40 2011-05-15 22:57:15.000 135 33359.71 332.61 2352.10 36.40 2011-05-15 22:57:16.000 135 33359.67 332.58 2352.01 36.40 2011-05-15 22:57:17.000 135 33359.66 332.58 2352.10 36.40 2011-05-15 22:57:18.000 135 33359.71 332.58 2352.09 36.40 2011-05-15 22:57:19.000 135 33359.69 332.59 2351.98 36.40 2011-05-15 22:57:20.000 135 33359.60 332.61 2352.09 36.40 2011-05-15 22:57:21.000 135 33359.73 332.62 2352.04 36.40 2011-05-15 22:57:22.000 135 33359.74 332.58 2352.04 36.40 2011-05-15 22:57:23.000 135 33359.62 332.59 2351.92 36.40 2011-05-15 22:57:24.000 135 33359.58 332.61 2352.02 36.40 2011-05-15 22:57:25.000 135 33359.56 332.63 2351.97 36.40 2011-05-15 22:57:26.000 135 33359.60 332.58 2352.03 36.40 2011-05-15 22:57:27.000 135 33359.57 332.62 2352.07 36.40 2011-05-15 22:57:28.000 135 33359.57 332.57 2351.98 36.40 2011-05-15 22:57:29.000 135 33359.50 332.58 2351.97 36.40 2011-05-15 22:57:30.000 135 33359.50 332.59 2352.00 36.40 2011-05-15 22:57:31.000 135 33359.53 332.63 2352.08 36.40 2011-05-15 22:57:32.000 135 33359.41 332.59 2352.07 36.40 2011-05-15 22:57:33.000 135 33359.53 332.62 2352.08 36.40 2011-05-15 22:57:34.000 135 33359.48 332.65 2352.06 36.40 2011-05-15 22:57:35.000 135 33359.40 332.62 2352.06 36.40 2011-05-15 22:57:36.000 135 33359.47 332.64 2351.99 36.40 2011-05-15 22:57:37.000 135 33359.47 332.64 2352.06 36.40 2011-05-15 22:57:38.000 135 33359.47 332.60 2352.05 36.40 2011-05-15 22:57:39.000 135 33359.38 332.64 2352.02 36.40 2011-05-15 22:57:40.000 135 33359.41 332.59 2352.01 36.40 2011-05-15 22:57:41.000 135 33359.39 332.66 2352.05 36.40 2011-05-15 22:57:42.000 135 33359.46 332.60 2352.07 36.40 2011-05-15 22:57:43.000 135 33359.39 332.58 2352.08 36.40 2011-05-15 22:57:44.000 135 33359.31 332.65 2352.07 36.40 2011-05-15 22:57:45.000 135 33359.38 332.62 2352.05 36.40 2011-05-15 22:57:46.000 135 33359.35 332.62 2352.03 36.40 2011-05-15 22:57:47.000 135 33359.38 332.60 2352.04 36.40 2011-05-15 22:57:48.000 135 33359.37 332.64 2352.03 36.40 2011-05-15 22:57:49.000 135 33359.27 332.61 2352.14 36.40 2011-05-15 22:57:50.000 135 33359.33 332.63 2352.04 36.40 2011-05-15 22:57:51.000 135 33359.41 332.66 2352.07 36.40 2011-05-15 22:57:52.000 135 33359.37 332.63 2352.11 36.40 2011-05-15 22:57:53.000 135 33359.31 332.63 2352.08 36.40 2011-05-15 22:57:54.000 135 33359.26 332.61 2352.19 36.40 2011-05-15 22:57:55.000 135 33359.33 332.69 2352.06 36.40 2011-05-15 22:57:56.000 135 33359.31 332.65 2352.03 36.40 2011-05-15 22:57:57.000 135 33359.25 332.62 2352.13 36.40 2011-05-15 22:57:58.000 135 33359.34 332.64 2352.13 36.40 2011-05-15 22:57:59.000 135 33359.23 332.67 2352.00 36.40 2011-05-15 22:58:00.000 135 33359.37 332.65 2352.07 36.40 2011-05-15 22:58:01.000 135 33359.32 332.59 2352.14 36.40 2011-05-15 22:58:02.000 135 33359.25 332.65 2352.03 36.40 2011-05-15 22:58:03.000 135 33359.31 332.62 2352.10 36.40 2011-05-15 22:58:04.000 135 33359.25 332.61 2352.08 36.40 2011-05-15 22:58:05.000 135 33359.23 332.61 2352.17 36.40 2011-05-15 22:58:06.000 135 33359.23 332.64 2352.07 36.40 2011-05-15 22:58:07.000 135 33359.29 332.68 2352.13 36.40 2011-05-15 22:58:08.000 135 33359.19 332.60 2352.03 36.40 2011-05-15 22:58:09.000 135 33359.26 332.60 2352.13 36.40 2011-05-15 22:58:10.000 135 33359.18 332.65 2352.16 36.40 2011-05-15 22:58:11.000 135 33359.18 332.62 2352.10 36.40 2011-05-15 22:58:12.000 135 33359.11 332.60 2352.11 36.40 2011-05-15 22:58:13.000 135 33359.17 332.61 2352.04 36.40 2011-05-15 22:58:14.000 135 33359.15 332.62 2352.09 36.40 2011-05-15 22:58:15.000 135 33359.13 332.60 2352.13 36.40 2011-05-15 22:58:16.000 135 33359.13 332.58 2352.15 36.40 2011-05-15 22:58:17.000 135 33359.14 332.62 2352.13 36.40 2011-05-15 22:58:18.000 135 33359.18 332.57 2352.04 36.40 2011-05-15 22:58:19.000 135 33359.18 332.59 2352.09 36.40 2011-05-15 22:58:20.000 135 33359.09 332.62 2352.17 36.40 2011-05-15 22:58:21.000 135 33359.21 332.59 2352.05 36.40 2011-05-15 22:58:22.000 135 33359.13 332.55 2352.10 36.40 2011-05-15 22:58:23.000 135 33359.23 332.62 2352.20 36.40 2011-05-15 22:58:24.000 135 33359.19 332.62 2352.11 36.40 2011-05-15 22:58:25.000 135 33359.16 332.57 2352.05 36.40 2011-05-15 22:58:26.000 135 33359.18 332.60 2352.12 36.40 2011-05-15 22:58:27.000 135 33359.26 332.60 2352.11 36.40 2011-05-15 22:58:28.000 135 33359.22 332.60 2352.11 36.40 2011-05-15 22:58:29.000 135 33359.18 332.59 2352.04 36.40 2011-05-15 22:58:30.000 135 33359.18 332.59 2352.00 36.40 2011-05-15 22:58:31.000 135 33359.21 332.59 2352.05 36.40 2011-05-15 22:58:32.000 135 33359.19 332.59 2352.07 36.40 2011-05-15 22:58:33.000 135 33359.22 332.59 2352.00 36.40 2011-05-15 22:58:34.000 135 33359.23 332.56 2352.00 36.40 2011-05-15 22:58:35.000 135 33359.20 332.56 2352.08 36.40 2011-05-15 22:58:36.000 135 33359.25 332.60 2352.05 36.40 2011-05-15 22:58:37.000 135 33359.18 332.60 2352.03 36.40 2011-05-15 22:58:38.000 135 33359.21 332.58 2352.06 36.40 2011-05-15 22:58:39.000 135 33359.19 332.62 2352.05 36.40 2011-05-15 22:58:40.000 135 33359.22 332.58 2352.03 36.40 2011-05-15 22:58:41.000 135 33359.22 332.55 2351.98 36.40 2011-05-15 22:58:42.000 135 33359.18 332.57 2352.04 36.40 2011-05-15 22:58:43.000 135 33359.13 332.57 2352.10 36.40 2011-05-15 22:58:44.000 135 33359.19 332.60 2351.98 36.40 2011-05-15 22:58:45.000 135 33359.14 332.57 2352.08 36.40 2011-05-15 22:58:46.000 135 33359.13 332.57 2352.04 36.40 2011-05-15 22:58:47.000 135 33359.13 332.55 2352.12 36.40 2011-05-15 22:58:48.000 135 33359.23 332.52 2352.00 36.40 2011-05-15 22:58:49.000 135 33359.12 332.56 2352.03 36.40 2011-05-15 22:58:50.000 135 33359.07 332.59 2352.02 36.40 2011-05-15 22:58:51.000 135 33359.14 332.54 2351.97 36.40 2011-05-15 22:58:52.000 135 33359.11 332.54 2351.98 36.40 2011-05-15 22:58:53.000 135 33359.13 332.52 2351.99 36.40 2011-05-15 22:58:54.000 135 33359.21 332.59 2352.08 36.40 2011-05-15 22:58:55.000 135 33359.12 332.55 2352.13 36.40 2011-05-15 22:58:56.000 135 33359.07 332.57 2352.00 36.40 2011-05-15 22:58:57.000 135 33359.07 332.56 2351.96 36.40 2011-05-15 22:58:58.000 135 33359.04 332.58 2352.03 36.40 2011-05-15 22:58:59.000 135 33359.10 332.61 2352.03 36.40 2011-05-15 22:59:00.000 135 33359.07 332.54 2351.95 36.40 2011-05-15 22:59:01.000 135 33359.04 332.53 2352.08 36.40 2011-05-15 22:59:02.000 135 33359.02 332.56 2352.04 36.40 2011-05-15 22:59:03.000 135 33359.03 332.53 2352.01 36.40 2011-05-15 22:59:04.000 135 33358.94 332.52 2352.04 36.40 2011-05-15 22:59:05.000 135 33358.92 332.54 2352.07 36.40 2011-05-15 22:59:06.000 135 33358.97 332.53 2352.03 36.40 2011-05-15 22:59:07.000 135 33358.94 332.51 2352.03 36.40 2011-05-15 22:59:08.000 135 33359.01 332.53 2351.99 36.40 2011-05-15 22:59:09.000 135 33359.04 332.55 2352.02 36.40 2011-05-15 22:59:10.000 135 33359.01 332.54 2352.05 36.40 2011-05-15 22:59:11.000 135 33359.00 332.49 2351.99 36.40 2011-05-15 22:59:12.000 135 33359.05 332.54 2351.99 36.40 2011-05-15 22:59:13.000 135 33358.98 332.53 2351.99 36.40 2011-05-15 22:59:14.000 135 33359.03 332.54 2351.99 36.40 2011-05-15 22:59:15.000 135 33359.02 332.53 2352.01 36.40 2011-05-15 22:59:16.000 135 33358.90 332.54 2351.98 36.40 2011-05-15 22:59:17.000 135 33358.99 332.54 2352.08 36.40 2011-05-15 22:59:18.000 135 33358.96 332.48 2352.00 36.40 2011-05-15 22:59:19.000 135 33359.01 332.49 2352.05 36.40 2011-05-15 22:59:20.000 135 33359.03 332.47 2352.06 36.41 2011-05-15 22:59:21.000 135 33358.95 332.50 2352.09 36.41 2011-05-15 22:59:22.000 135 33358.93 332.50 2352.07 36.40 2011-05-15 22:59:23.000 135 33359.03 332.54 2352.04 36.40 2011-05-15 22:59:24.000 135 33358.98 332.56 2352.02 36.40 2011-05-15 22:59:25.000 135 33359.04 332.54 2352.05 36.40 2011-05-15 22:59:26.000 135 33358.95 332.53 2352.10 36.40 2011-05-15 22:59:27.000 135 33358.92 332.57 2351.94 36.40 2011-05-15 22:59:28.000 135 33358.96 332.56 2351.97 36.40 2011-05-15 22:59:29.000 135 33358.96 332.53 2351.98 36.40 2011-05-15 22:59:30.000 135 33358.99 332.54 2351.94 36.40 2011-05-15 22:59:31.000 135 33359.05 332.54 2352.03 36.40 2011-05-15 22:59:32.000 135 33358.98 332.54 2351.94 36.40 2011-05-15 22:59:33.000 135 33358.89 332.56 2351.95 36.40 2011-05-15 22:59:34.000 135 33358.94 332.56 2351.95 36.40 2011-05-15 22:59:35.000 135 33358.87 332.52 2351.99 36.40 2011-05-15 22:59:36.000 135 33358.82 332.51 2352.05 36.40 2011-05-15 22:59:37.000 135 33358.90 332.54 2352.11 36.40 2011-05-15 22:59:38.000 135 33358.92 332.55 2352.03 36.40 2011-05-15 22:59:39.000 135 33358.87 332.56 2352.08 36.40 2011-05-15 22:59:40.000 135 33358.88 332.57 2352.10 36.40 2011-05-15 22:59:41.000 135 33358.78 332.56 2351.98 36.40 2011-05-15 22:59:42.000 135 33358.83 332.51 2351.92 36.40 2011-05-15 22:59:43.000 135 33358.83 332.55 2351.96 36.40 2011-05-15 22:59:44.000 135 33358.77 332.56 2352.02 36.40 2011-05-15 22:59:45.000 135 33358.95 332.54 2351.94 36.40 2011-05-15 22:59:46.000 135 33358.80 332.55 2351.95 36.40 2011-05-15 22:59:47.000 135 33358.94 332.51 2352.01 36.40 2011-05-15 22:59:48.000 135 33358.83 332.53 2351.99 36.40 2011-05-15 22:59:49.000 135 33358.81 332.55 2351.96 36.40 2011-05-15 22:59:50.000 135 33358.85 332.57 2352.04 36.40 2011-05-15 22:59:51.000 135 33358.87 332.51 2352.04 36.40 2011-05-15 22:59:52.000 135 33358.85 332.54 2352.02 36.40 2011-05-15 22:59:53.000 135 33358.77 332.52 2352.02 36.40 2011-05-15 22:59:54.000 135 33358.75 332.49 2352.05 36.40 2011-05-15 22:59:55.000 135 33358.89 332.54 2352.04 36.40 2011-05-15 22:59:56.000 135 33358.75 332.56 2351.93 36.40 2011-05-15 22:59:57.000 135 33358.88 332.56 2351.97 36.40 2011-05-15 22:59:58.000 135 33358.81 332.54 2351.98 36.40 2011-05-15 22:59:59.000 135 33358.86 332.57 2351.91 36.40 2011-05-15 23:00:00.000 135 33358.79 332.53 2352.03 36.40 2011-05-15 23:00:01.000 135 33358.77 332.56 2352.04 36.40 2011-05-15 23:00:02.000 135 33358.87 332.55 2352.03 36.40 2011-05-15 23:00:03.000 135 33358.89 332.55 2351.95 36.40 2011-05-15 23:00:04.000 135 33358.86 332.55 2351.92 36.40 2011-05-15 23:00:05.000 135 33358.78 332.58 2352.01 36.40 2011-05-15 23:00:06.000 135 33358.91 332.54 2351.98 36.40 2011-05-15 23:00:07.000 135 33358.86 332.53 2352.06 36.40 2011-05-15 23:00:08.000 135 33358.83 332.58 2352.00 36.40 2011-05-15 23:00:09.000 135 33358.92 332.59 2351.89 36.40 2011-05-15 23:00:10.000 135 33358.81 332.56 2351.92 36.40 2011-05-15 23:00:11.000 135 33358.83 332.59 2352.05 36.40 2011-05-15 23:00:12.000 135 33358.85 332.59 2351.92 36.41 2011-05-15 23:00:13.000 135 33358.88 332.58 2352.01 36.40 2011-05-15 23:00:14.000 135 33359.00 332.55 2352.03 36.40 2011-05-15 23:00:15.000 135 33358.84 332.55 2351.97 36.40 2011-05-15 23:00:16.000 135 33358.88 332.56 2351.97 36.40 2011-05-15 23:00:17.000 135 33358.87 332.59 2351.99 36.40 2011-05-15 23:00:18.000 135 33358.89 332.58 2351.94 36.40 2011-05-15 23:00:19.000 135 33358.88 332.56 2352.01 36.40 2011-05-15 23:00:20.000 135 33358.97 332.54 2351.94 36.40 2011-05-15 23:00:21.000 135 33358.88 332.58 2351.99 36.40 2011-05-15 23:00:22.000 135 33358.88 332.57 2352.01 36.40 2011-05-15 23:00:23.000 135 33358.90 332.58 2351.97 36.40 2011-05-15 23:00:24.000 135 33358.93 332.54 2351.94 36.40 2011-05-15 23:00:25.000 135 33358.88 332.53 2351.89 36.40 2011-05-15 23:00:26.000 135 33358.88 332.54 2352.00 36.40 2011-05-15 23:00:27.000 135 33358.99 332.54 2351.99 36.40 2011-05-15 23:00:28.000 135 33358.95 332.51 2352.01 36.40 2011-05-15 23:00:29.000 135 33358.95 332.54 2352.02 36.40 2011-05-15 23:00:30.000 135 33358.96 332.54 2351.89 36.40 2011-05-15 23:00:31.000 135 33358.94 332.56 2352.03 36.40 2011-05-15 23:00:32.000 135 33358.99 332.49 2351.92 36.40 2011-05-15 23:00:33.000 135 33358.92 332.56 2351.98 36.40 2011-05-15 23:00:34.000 135 33358.99 332.56 2351.99 36.40 2011-05-15 23:00:35.000 135 33358.97 332.53 2351.93 36.40 2011-05-15 23:00:36.000 135 33358.95 332.54 2351.87 36.40 2011-05-15 23:00:37.000 135 33359.07 332.57 2351.98 36.40 2011-05-15 23:00:38.000 135 33358.94 332.55 2352.00 36.40 2011-05-15 23:00:39.000 135 33358.94 332.56 2351.91 36.40 2011-05-15 23:00:40.000 135 33358.93 332.54 2351.96 36.40 2011-05-15 23:00:41.000 135 33358.95 332.53 2352.01 36.40 2011-05-15 23:00:42.000 135 33358.98 332.53 2351.98 36.40 2011-05-15 23:00:43.000 135 33359.06 332.55 2351.96 36.40 2011-05-15 23:00:44.000 135 33358.93 332.50 2352.01 36.40 2011-05-15 23:00:45.000 135 33359.13 332.51 2351.92 36.40 2011-05-15 23:00:46.000 135 33359.06 332.52 2351.91 36.40 2011-05-15 23:00:47.000 135 33359.10 332.52 2351.86 36.40 2011-05-15 23:00:48.000 135 33359.07 332.56 2351.95 36.40 2011-05-15 23:00:49.000 135 33359.03 332.51 2351.89 36.40 2011-05-15 23:00:50.000 135 33359.05 332.51 2351.97 36.40 2011-05-15 23:00:51.000 135 33359.16 332.51 2351.93 36.40 2011-05-15 23:00:52.000 135 33359.04 332.55 2351.83 36.40 2011-05-15 23:00:53.000 135 33359.13 332.51 2351.89 36.40 2011-05-15 23:00:54.000 135 33359.14 332.49 2351.91 36.40 2011-05-15 23:00:55.000 135 33359.24 332.56 2351.90 36.40 2011-05-15 23:00:56.000 135 33359.17 332.51 2351.88 36.40 2011-05-15 23:00:57.000 135 33359.18 332.51 2351.93 36.40 2011-05-15 23:00:58.000 135 33359.15 332.53 2351.90 36.40 2011-05-15 23:00:59.000 135 33359.18 332.50 2351.86 36.40 2011-05-15 23:01:00.000 135 33359.19 332.54 2351.86 36.40 2011-05-15 23:01:01.000 135 33359.11 332.53 2351.76 36.40 2011-05-15 23:01:02.000 135 33359.25 332.49 2351.86 36.40 2011-05-15 23:01:03.000 135 33359.25 332.53 2351.83 36.40 2011-05-15 23:01:04.000 135 33359.18 332.52 2351.84 36.40 2011-05-15 23:01:05.000 135 33359.24 332.50 2351.83 36.40 2011-05-15 23:01:06.000 135 33359.24 332.49 2351.78 36.40 2011-05-15 23:01:07.000 135 33359.07 332.48 2351.84 36.40 2011-05-15 23:01:08.000 135 33359.23 332.49 2351.82 36.40 2011-05-15 23:01:09.000 135 33359.24 332.49 2351.88 36.40 2011-05-15 23:01:10.000 135 33359.23 332.48 2351.81 36.40 2011-05-15 23:01:11.000 135 33359.18 332.54 2351.87 36.40 2011-05-15 23:01:12.000 135 33359.17 332.47 2351.83 36.40 2011-05-15 23:01:13.000 135 33359.25 332.50 2351.86 36.40 2011-05-15 23:01:14.000 135 33359.37 332.56 2351.88 36.40 2011-05-15 23:01:15.000 135 33359.20 332.49 2351.80 36.40 2011-05-15 23:01:16.000 135 33359.27 332.47 2351.86 36.40 2011-05-15 23:01:17.000 135 33359.23 332.52 2351.76 36.40 2011-05-15 23:01:18.000 135 33359.34 332.56 2351.82 36.40 2011-05-15 23:01:19.000 135 33359.38 332.54 2351.85 36.40 2011-05-15 23:01:20.000 135 33359.24 332.56 2351.75 36.40 2011-05-15 23:01:21.000 135 33359.31 332.52 2351.76 36.40 2011-05-15 23:01:22.000 135 33359.37 332.50 2351.77 36.40 2011-05-15 23:01:23.000 135 33359.36 332.49 2351.76 36.40 2011-05-15 23:01:24.000 135 33359.35 332.52 2351.79 36.40 2011-05-15 23:01:25.000 135 33359.32 332.51 2351.81 36.40 2011-05-15 23:01:26.000 135 33359.32 332.55 2351.76 36.40 2011-05-15 23:01:27.000 135 33359.31 332.53 2351.86 36.40 2011-05-15 23:01:28.000 135 33359.22 332.54 2351.76 36.40 2011-05-15 23:01:29.000 135 33359.25 332.53 2351.77 36.40 2011-05-15 23:01:30.000 135 33359.26 332.53 2351.76 36.40 2011-05-15 23:01:31.000 135 33359.28 332.49 2351.79 36.40 2011-05-15 23:01:32.000 135 33359.21 332.53 2351.81 36.40 2011-05-15 23:01:33.000 135 33359.28 332.53 2351.80 36.40 2011-05-15 23:01:34.000 135 33359.29 332.51 2351.76 36.40 2011-05-15 23:01:35.000 135 33359.28 332.49 2351.83 36.40 2011-05-15 23:01:36.000 135 33359.26 332.51 2351.81 36.40 2011-05-15 23:01:37.000 135 33359.21 332.51 2351.83 36.40 2011-05-15 23:01:38.000 135 33359.23 332.48 2351.82 36.40 2011-05-15 23:01:39.000 135 33359.24 332.53 2351.79 36.40 2011-05-15 23:01:40.000 135 33359.21 332.54 2351.83 36.40 2011-05-15 23:01:41.000 135 33359.31 332.50 2351.76 36.40 2011-05-15 23:01:42.000 135 33359.36 332.50 2351.84 36.40 2011-05-15 23:01:43.000 135 33359.18 332.51 2351.77 36.40 2011-05-15 23:01:44.000 135 33359.37 332.52 2351.82 36.40 2011-05-15 23:01:45.000 135 33359.26 332.51 2351.76 36.40 2011-05-15 23:01:46.000 135 33359.22 332.52 2351.77 36.40 2011-05-15 23:01:47.000 135 33359.25 332.53 2351.80 36.40 2011-05-15 23:01:48.000 135 33359.34 332.57 2351.76 36.40 2011-05-15 23:01:49.000 135 33359.26 332.52 2351.81 36.40 2011-05-15 23:01:50.000 135 33359.16 332.55 2351.84 36.40 2011-05-15 23:01:51.000 135 33359.26 332.56 2351.82 36.41 2011-05-15 23:01:52.000 135 33359.20 332.56 2351.80 36.40 2011-05-15 23:01:53.000 135 33359.28 332.52 2351.79 36.40 2011-05-15 23:01:54.000 135 33359.28 332.54 2351.88 36.40 2011-05-15 23:01:55.000 135 33359.28 332.55 2351.88 36.40 2011-05-15 23:01:56.000 135 33359.27 332.53 2351.82 36.40 2011-05-15 23:01:57.000 135 33359.21 332.56 2351.92 36.40 2011-05-15 23:01:58.000 135 33359.25 332.52 2351.91 36.40 2011-05-15 23:01:59.000 135 33359.29 332.59 2351.76 36.40 2011-05-15 23:02:00.000 135 33359.28 332.59 2351.76 36.40 2011-05-15 23:02:01.000 135 33359.26 332.54 2351.77 36.40 2011-05-15 23:02:02.000 135 33359.26 332.54 2351.83 36.40 2011-05-15 23:02:03.000 135 33359.26 332.56 2351.85 36.40 2011-05-15 23:02:04.000 135 33359.25 332.55 2351.80 36.40 2011-05-15 23:02:05.000 135 33359.26 332.56 2351.89 36.40 2011-05-15 23:02:06.000 135 33359.24 332.57 2351.79 36.40 2011-05-15 23:02:07.000 135 33359.15 332.56 2351.79 36.40 2011-05-15 23:02:08.000 135 33359.37 332.58 2351.73 36.40 2011-05-15 23:02:09.000 135 33359.23 332.57 2351.90 36.40 2011-05-15 23:02:10.000 135 33359.17 332.58 2351.91 36.40 2011-05-15 23:02:11.000 135 33359.26 332.60 2351.79 36.40 2011-05-15 23:02:12.000 135 33359.23 332.60 2351.86 36.40 2011-05-15 23:02:13.000 135 33359.35 332.62 2351.82 36.40 2011-05-15 23:02:14.000 135 33359.18 332.58 2351.82 36.40 2011-05-15 23:02:15.000 135 33359.22 332.59 2351.77 36.40 2011-05-15 23:02:16.000 135 33359.26 332.58 2351.80 36.40 2011-05-15 23:02:17.000 135 33359.31 332.62 2351.86 36.40 2011-05-15 23:02:18.000 135 33359.27 332.61 2351.82 36.40 2011-05-15 23:02:19.000 135 33359.29 332.61 2351.80 36.40 2011-05-15 23:02:20.000 135 33359.33 332.64 2351.82 36.40 2011-05-15 23:02:21.000 135 33359.35 332.61 2351.79 36.40 2011-05-15 23:02:22.000 135 33359.31 332.62 2351.82 36.40 2011-05-15 23:02:23.000 135 33359.27 332.61 2351.76 36.40 2011-05-15 23:02:24.000 135 33359.29 332.61 2351.82 36.40 2011-05-15 23:02:25.000 135 33359.23 332.66 2351.82 36.40 2011-05-15 23:02:26.000 135 33359.31 332.63 2351.84 36.40 2011-05-15 23:02:27.000 135 33359.37 332.63 2351.82 36.40 2011-05-15 23:02:28.000 135 33359.38 332.61 2351.85 36.40 2011-05-15 23:02:29.000 135 33359.25 332.65 2351.89 36.40 2011-05-15 23:02:30.000 135 33359.28 332.64 2351.87 36.40 2011-05-15 23:02:31.000 135 33359.28 332.64 2351.82 36.40 2011-05-15 23:02:32.000 135 33359.34 332.68 2351.76 36.40 2011-05-15 23:02:33.000 135 33359.35 332.64 2351.88 36.40 2011-05-15 23:02:34.000 135 33359.30 332.64 2351.83 36.40 2011-05-15 23:02:35.000 135 33359.33 332.66 2351.85 36.40 2011-05-15 23:02:36.000 135 33359.29 332.69 2351.89 36.40 2011-05-15 23:02:37.000 135 33359.27 332.68 2351.85 36.40 2011-05-15 23:02:38.000 135 33359.35 332.63 2351.88 36.40 2011-05-15 23:02:39.000 135 33359.35 332.65 2351.79 36.40 2011-05-15 23:02:40.000 135 33359.25 332.67 2351.86 36.40 2011-05-15 23:02:41.000 135 33359.35 332.63 2351.85 36.40 2011-05-15 23:02:42.000 135 33359.25 332.62 2351.87 36.40 2011-05-15 23:02:43.000 135 33359.30 332.68 2351.85 36.40 2011-05-15 23:02:44.000 135 33359.27 332.67 2351.85 36.40 2011-05-15 23:02:45.000 135 33359.31 332.66 2351.86 36.40 2011-05-15 23:02:46.000 135 33359.26 332.68 2351.80 36.40 2011-05-15 23:02:47.000 135 33359.35 332.71 2351.83 36.40 2011-05-15 23:02:48.000 135 33359.36 332.76 2351.77 36.40 2011-05-15 23:02:49.000 135 33359.35 332.72 2351.83 36.40 2011-05-15 23:02:50.000 135 33359.23 332.78 2351.93 36.40 2011-05-15 23:02:51.000 135 33359.41 332.76 2351.89 36.40 2011-05-15 23:02:52.000 135 33359.28 332.75 2351.91 36.40 2011-05-15 23:02:53.000 135 33359.35 332.75 2351.82 36.40 2011-05-15 23:02:54.000 135 33359.29 332.76 2351.80 36.40 2011-05-15 23:02:55.000 135 33359.32 332.77 2351.86 36.40 2011-05-15 23:02:56.000 135 33359.40 332.76 2351.90 36.40 2011-05-15 23:02:57.000 135 33359.46 332.77 2351.88 36.40 2011-05-15 23:02:58.000 135 33359.44 332.77 2351.85 36.40 2011-05-15 23:02:59.000 135 33359.44 332.79 2351.87 36.40 2011-05-15 23:03:00.000 135 33359.52 332.86 2351.85 36.40 2011-05-15 23:03:01.000 135 33359.43 332.83 2351.88 36.40 2011-05-15 23:03:02.000 135 33359.54 332.86 2351.82 36.40 2011-05-15 23:03:03.000 135 33359.46 332.89 2351.82 36.40 2011-05-15 23:03:04.000 135 33359.48 332.87 2351.82 36.40 2011-05-15 23:03:05.000 135 33359.58 332.88 2351.86 36.40 2011-05-15 23:03:06.000 135 33359.49 332.88 2351.80 36.40 2011-05-15 23:03:07.000 135 33359.45 332.87 2351.88 36.40 2011-05-15 23:03:08.000 135 33359.43 332.93 2351.80 36.40 2011-05-15 23:03:09.000 135 33359.50 332.90 2351.86 36.40 2011-05-15 23:03:10.000 135 33359.50 332.91 2351.89 36.40 2011-05-15 23:03:11.000 135 33359.49 332.89 2351.83 36.40 2011-05-15 23:03:12.000 135 33359.53 332.88 2351.83 36.40 2011-05-15 23:03:13.000 135 33359.56 332.95 2351.84 36.40 2011-05-15 23:03:14.000 135 33359.62 333.00 2351.82 36.40 2011-05-15 23:03:15.000 135 33359.48 333.00 2351.86 36.40 2011-05-15 23:03:16.000 135 33359.52 332.99 2351.84 36.40 2011-05-15 23:03:17.000 135 33359.56 332.98 2351.87 36.40 2011-05-15 23:03:18.000 135 33359.62 332.93 2351.91 36.40 2011-05-15 23:03:19.000 135 33359.56 332.99 2351.93 36.40 2011-05-15 23:03:20.000 135 33359.66 332.98 2351.82 36.40 2011-05-15 23:03:21.000 135 33359.65 332.99 2351.87 36.40 2011-05-15 23:03:22.000 135 33359.67 333.00 2351.86 36.40 2011-05-15 23:03:23.000 135 33359.63 333.03 2351.83 36.40 2011-05-15 23:03:24.000 135 33359.71 333.03 2351.87 36.40 2011-05-15 23:03:25.000 135 33359.68 333.03 2351.86 36.40 2011-05-15 23:03:26.000 135 33359.65 332.97 2351.93 36.40 2011-05-15 23:03:27.000 135 33359.63 333.04 2351.87 36.40 2011-05-15 23:03:28.000 135 33359.68 333.05 2351.84 36.40 2011-05-15 23:03:29.000 135 33359.65 333.04 2351.86 36.40 2011-05-15 23:03:30.000 135 33359.56 333.05 2351.93 36.40 2011-05-15 23:03:31.000 135 33359.70 333.03 2351.89 36.40 2011-05-15 23:03:32.000 135 33359.69 333.04 2351.93 36.40 2011-05-15 23:03:33.000 135 33359.74 333.03 2351.82 36.40 2011-05-15 23:03:34.000 135 33359.69 333.06 2351.81 36.40 2011-05-15 23:03:35.000 135 33359.62 333.05 2351.94 36.40 2011-05-15 23:03:36.000 135 33359.75 333.04 2351.85 36.40 2011-05-15 23:03:37.000 135 33359.69 333.02 2351.91 36.40 2011-05-15 23:03:38.000 135 33359.60 333.00 2351.89 36.40 2011-05-15 23:03:39.000 135 33359.76 333.04 2351.86 36.40 2011-05-15 23:03:40.000 135 33359.76 333.04 2351.86 36.40 2011-05-15 23:03:41.000 135 33359.73 333.02 2351.89 36.40 2011-05-15 23:03:42.000 135 33359.69 333.05 2351.88 36.40 2011-05-15 23:03:43.000 135 33359.69 333.03 2351.91 36.40 2011-05-15 23:03:44.000 135 33359.72 333.08 2351.91 36.40 2011-05-15 23:03:45.000 135 33359.68 333.05 2351.89 36.40 2011-05-15 23:03:46.000 135 33359.66 333.04 2351.87 36.40 2011-05-15 23:03:47.000 135 33359.75 333.06 2351.93 36.40 2011-05-15 23:03:48.000 135 33359.76 333.01 2351.90 36.40 2011-05-15 23:03:49.000 135 33359.77 333.01 2351.80 36.40 2011-05-15 23:03:50.000 135 33359.72 333.01 2351.94 36.40 2011-05-15 23:03:51.000 135 33359.70 333.02 2351.97 36.40 2011-05-15 23:03:52.000 135 33359.64 333.02 2351.98 36.40 2011-05-15 23:03:53.000 135 33359.63 333.03 2351.98 36.40 2011-05-15 23:03:54.000 135 33359.71 333.04 2351.95 36.40 2011-05-15 23:03:55.000 135 33359.63 332.99 2351.92 36.40 2011-05-15 23:03:56.000 135 33359.66 333.02 2351.99 36.40 2011-05-15 23:03:57.000 135 33359.65 333.00 2351.93 36.40 2011-05-15 23:03:58.000 135 33359.60 332.97 2351.88 36.40 2011-05-15 23:03:59.000 135 33359.69 333.00 2351.96 36.40 2011-05-15 23:04:00.000 135 33359.57 333.05 2351.90 36.40 2011-05-15 23:04:01.000 135 33359.61 332.99 2351.88 36.40 2011-05-15 23:04:02.000 135 33359.60 332.99 2351.91 36.40 2011-05-15 23:04:03.000 135 33359.64 333.04 2352.00 36.40 2011-05-15 23:04:04.000 135 33359.61 333.00 2351.97 36.40 2011-05-15 23:04:05.000 135 33359.60 332.96 2351.95 36.40 2011-05-15 23:04:06.000 135 33359.63 332.95 2351.93 36.40 2011-05-15 23:04:07.000 135 33359.63 332.94 2351.91 36.40 2011-05-15 23:04:08.000 135 33359.60 332.94 2351.91 36.40 2011-05-15 23:04:09.000 135 33359.57 332.93 2351.94 36.40 2011-05-15 23:04:10.000 135 33359.59 332.94 2351.91 36.40 2011-05-15 23:04:11.000 135 33359.63 332.92 2351.98 36.40 2011-05-15 23:04:12.000 135 33359.60 332.92 2351.95 36.40 2011-05-15 23:04:13.000 135 33359.53 332.90 2351.98 36.40 2011-05-15 23:04:14.000 135 33359.50 332.90 2352.02 36.40 2011-05-15 23:04:15.000 135 33359.56 332.89 2352.01 36.40 2011-05-15 23:04:16.000 135 33359.47 332.88 2352.03 36.40 2011-05-15 23:04:17.000 135 33359.50 332.86 2352.01 36.40 2011-05-15 23:04:18.000 135 33359.48 332.90 2352.00 36.40 2011-05-15 23:04:19.000 135 33359.56 332.85 2351.88 36.40 2011-05-15 23:04:20.000 135 33359.34 332.82 2352.03 36.40 2011-05-15 23:04:21.000 135 33359.36 332.84 2352.05 36.40 2011-05-15 23:04:22.000 135 33359.46 332.83 2352.02 36.40 2011-05-15 23:04:23.000 135 33359.43 332.82 2352.05 36.40 2011-05-15 23:04:24.000 135 33359.42 332.82 2352.00 36.40 2011-05-15 23:04:25.000 135 33359.35 332.76 2351.97 36.40 2011-05-15 23:04:26.000 135 33359.44 332.80 2352.03 36.40 2011-05-15 23:04:27.000 135 33359.41 332.79 2351.98 36.40 2011-05-15 23:04:28.000 135 33359.43 332.79 2352.02 36.40 2011-05-15 23:04:29.000 135 33359.41 332.74 2352.02 36.40 2011-05-15 23:04:30.000 135 33359.45 332.73 2351.91 36.40 2011-05-15 23:04:31.000 135 33359.46 332.78 2352.09 36.40 2011-05-15 23:04:32.000 135 33359.46 332.76 2351.99 36.40 2011-05-15 23:04:33.000 135 33359.46 332.72 2352.04 36.40 2011-05-15 23:04:34.000 135 33359.35 332.76 2351.95 36.40 2011-05-15 23:04:35.000 135 33359.35 332.73 2351.94 36.40 2011-05-15 23:04:36.000 135 33359.37 332.76 2352.05 36.40 2011-05-15 23:04:37.000 135 33359.38 332.67 2352.02 36.40 2011-05-15 23:04:38.000 135 33359.46 332.72 2351.95 36.40 2011-05-15 23:04:39.000 135 33359.44 332.69 2351.91 36.40 2011-05-15 23:04:40.000 135 33359.44 332.68 2351.98 36.40 2011-05-15 23:04:41.000 135 33359.44 332.68 2351.97 36.40 2011-05-15 23:04:42.000 135 33359.42 332.68 2351.91 36.40 2011-05-15 23:04:43.000 135 33359.31 332.66 2351.98 36.40 2011-05-15 23:04:44.000 135 33359.49 332.73 2351.94 36.40 2011-05-15 23:04:45.000 135 33359.37 332.67 2351.98 36.40 2011-05-15 23:04:46.000 135 33359.37 332.63 2352.01 36.40 2011-05-15 23:04:47.000 135 33359.46 332.60 2351.96 36.40 2011-05-15 23:04:48.000 135 33359.47 332.61 2351.99 36.40 2011-05-15 23:04:49.000 135 33359.52 332.61 2352.06 36.40 2011-05-15 23:04:50.000 135 33359.41 332.66 2351.95 36.40 2011-05-15 23:04:51.000 135 33359.44 332.59 2351.97 36.40 2011-05-15 23:04:52.000 135 33359.52 332.60 2351.91 36.40 2011-05-15 23:04:53.000 135 33359.44 332.60 2351.94 36.40 2011-05-15 23:04:54.000 135 33359.48 332.60 2351.86 36.40 2011-05-15 23:04:55.000 135 33359.47 332.57 2351.93 36.40 2011-05-15 23:04:56.000 135 33359.41 332.59 2351.95 36.40 2011-05-15 23:04:57.000 135 33359.43 332.57 2351.89 36.40 2011-05-15 23:04:58.000 135 33359.45 332.56 2351.91 36.40 2011-05-15 23:04:59.000 135 33359.54 332.58 2351.89 36.40 2011-05-15 23:05:00.000 135 33359.56 332.59 2351.87 36.40 2011-05-15 23:05:01.000 135 33359.59 332.57 2351.88 36.40 2011-05-15 23:05:02.000 135 33359.41 332.56 2351.92 36.40 2011-05-15 23:05:03.000 135 33359.57 332.56 2351.88 36.40 2011-05-15 23:05:04.000 135 33359.49 332.54 2351.86 36.40 2011-05-15 23:05:05.000 135 33359.54 332.51 2351.93 36.40 2011-05-15 23:05:06.000 135 33359.51 332.53 2351.91 36.40 2011-05-15 23:05:07.000 135 33359.49 332.53 2351.94 36.40 2011-05-15 23:05:08.000 135 33359.58 332.54 2351.91 36.40 2011-05-15 23:05:09.000 135 33359.51 332.58 2351.93 36.40 2011-05-15 23:05:10.000 135 33359.56 332.55 2351.92 36.40 2011-05-15 23:05:11.000 135 33359.62 332.53 2351.89 36.40 2011-05-15 23:05:12.000 135 33359.59 332.54 2351.93 36.40 2011-05-15 23:05:13.000 135 33359.65 332.52 2351.84 36.40 2011-05-15 23:05:14.000 135 33359.62 332.52 2351.82 36.40 2011-05-15 23:05:15.000 135 33359.67 332.54 2351.86 36.40 2011-05-15 23:05:16.000 135 33359.59 332.54 2351.91 36.40 2011-05-15 23:05:17.000 135 33359.63 332.56 2351.88 36.40 2011-05-15 23:05:18.000 135 33359.71 332.50 2351.84 36.40 2011-05-15 23:05:19.000 135 33359.64 332.46 2351.88 36.40 2011-05-15 23:05:20.000 135 33359.67 332.50 2351.95 36.40 2011-05-15 23:05:21.000 135 33359.70 332.48 2351.92 36.40 2011-05-15 23:05:22.000 135 33359.65 332.46 2351.86 36.40 2011-05-15 23:05:23.000 135 33359.63 332.48 2351.83 36.40 2011-05-15 23:05:24.000 135 33359.71 332.47 2351.83 36.40 2011-05-15 23:05:25.000 135 33359.72 332.43 2351.86 36.40 2011-05-15 23:05:26.000 135 33359.78 332.49 2351.83 36.40 2011-05-15 23:05:27.000 135 33359.67 332.47 2351.79 36.40 2011-05-15 23:05:28.000 135 33359.74 332.44 2351.83 36.40 2011-05-15 23:05:29.000 135 33359.73 332.46 2351.80 36.40 2011-05-15 23:05:30.000 135 33359.71 332.46 2351.86 36.40 2011-05-15 23:05:31.000 135 33359.75 332.42 2351.86 36.40 2011-05-15 23:05:32.000 135 33359.71 332.43 2351.77 36.40 2011-05-15 23:05:33.000 135 33359.63 332.44 2351.85 36.40 2011-05-15 23:05:34.000 135 33359.66 332.42 2351.80 36.40 2011-05-15 23:05:35.000 135 33359.64 332.43 2351.77 36.40 2011-05-15 23:05:36.000 135 33359.60 332.40 2351.78 36.40 2011-05-15 23:05:37.000 135 33359.62 332.43 2351.80 36.40 2011-05-15 23:05:38.000 135 33359.68 332.38 2351.79 36.40 2011-05-15 23:05:39.000 135 33359.65 332.39 2351.80 36.40 2011-05-15 23:05:40.000 135 33359.64 332.39 2351.81 36.40 2011-05-15 23:05:41.000 135 33359.67 332.39 2351.82 36.40 2011-05-15 23:05:42.000 135 33359.59 332.40 2351.77 36.40 2011-05-15 23:05:43.000 135 33359.53 332.41 2351.82 36.40 2011-05-15 23:05:44.000 135 33359.57 332.38 2351.77 36.40 2011-05-15 23:05:45.000 135 33359.47 332.39 2351.77 36.40 2011-05-15 23:05:46.000 135 33359.50 332.38 2351.83 36.40 2011-05-15 23:05:47.000 135 33359.46 332.36 2351.86 36.40 2011-05-15 23:05:48.000 135 33359.40 332.34 2351.76 36.40 2011-05-15 23:05:49.000 135 33359.38 332.39 2351.77 36.40 2011-05-15 23:05:50.000 135 33359.45 332.38 2351.80 36.40 2011-05-15 23:05:51.000 135 33359.31 332.37 2351.82 36.40 2011-05-15 23:05:52.000 135 33359.33 332.36 2351.76 36.40 2011-05-15 23:05:53.000 135 33359.34 332.33 2351.79 36.40 2011-05-15 23:05:54.000 135 33359.34 332.34 2351.86 36.40 2011-05-15 23:05:55.000 135 33359.28 332.32 2351.83 36.40 2011-05-15 23:05:56.000 135 33359.22 332.30 2351.80 36.40 2011-05-15 23:05:57.000 135 33359.24 332.36 2351.81 36.40 2011-05-15 23:05:58.000 135 33359.22 332.30 2351.69 36.40 2011-05-15 23:05:59.000 135 33359.26 332.27 2351.89 36.40 2011-05-15 23:06:00.000 135 33359.31 332.31 2351.82 36.40 2011-05-15 23:06:01.000 135 33359.16 332.31 2351.86 36.40 2011-05-15 23:06:02.000 135 33359.23 332.27 2351.91 36.40 2011-05-15 23:06:03.000 135 33359.03 332.30 2351.86 36.40 2011-05-15 23:06:04.000 135 33359.14 332.27 2351.85 36.40 2011-05-15 23:06:05.000 135 33359.07 332.29 2351.83 36.40 2011-05-15 23:06:06.000 135 33359.05 332.26 2351.94 36.40 2011-05-15 23:06:07.000 135 33359.08 332.22 2351.90 36.40 2011-05-15 23:06:08.000 135 33359.03 332.21 2351.91 36.40 2011-05-15 23:06:09.000 135 33358.91 332.25 2351.96 36.40 2011-05-15 23:06:10.000 135 33358.85 332.23 2351.97 36.40 2011-05-15 23:06:11.000 135 33359.00 332.22 2351.92 36.40 2011-05-15 23:06:12.000 135 33358.86 332.20 2351.85 36.40 2011-05-15 23:06:13.000 135 33358.89 332.20 2351.90 36.40 2011-05-15 23:06:14.000 135 33358.89 332.16 2351.89 36.40 2011-05-15 23:06:15.000 135 33358.82 332.14 2351.87 36.40 2011-05-15 23:06:16.000 135 33358.81 332.13 2351.85 36.40 2011-05-15 23:06:17.000 135 33358.82 332.16 2351.82 36.40 2011-05-15 23:06:18.000 135 33358.82 332.08 2351.94 36.40 2011-05-15 23:06:19.000 135 33358.81 332.10 2351.87 36.40 2011-05-15 23:06:20.000 135 33358.83 332.07 2351.95 36.40 2011-05-15 23:06:21.000 135 33358.80 332.07 2351.98 36.40 2011-05-15 23:06:22.000 135 33358.84 332.05 2351.99 36.40 2011-05-15 23:06:23.000 135 33358.86 332.07 2351.86 36.40 2011-05-15 23:06:24.000 135 33358.82 332.09 2352.02 36.40 2011-05-15 23:06:25.000 135 33358.78 332.05 2351.91 36.40 2011-05-15 23:06:26.000 135 33358.78 332.06 2351.90 36.40 2011-05-15 23:06:27.000 135 33358.78 332.08 2351.93 36.40 2011-05-15 23:06:28.000 135 33358.70 332.04 2351.89 36.40 2011-05-15 23:06:29.000 135 33358.72 331.96 2351.88 36.40 2011-05-15 23:06:30.000 135 33358.76 332.00 2351.93 36.40 2011-05-15 23:06:31.000 135 33358.78 332.02 2351.95 36.40 2011-05-15 23:06:32.000 135 33358.63 332.04 2351.91 36.40 2011-05-15 23:06:33.000 135 33358.82 332.01 2351.91 36.40 2011-05-15 23:06:34.000 135 33358.68 332.00 2351.85 36.40 2011-05-15 23:06:35.000 135 33358.72 332.00 2351.91 36.40 2011-05-15 23:06:36.000 135 33358.72 331.99 2351.95 36.40 2011-05-15 23:06:37.000 135 33358.67 332.00 2351.95 36.40 2011-05-15 23:06:38.000 135 33358.73 331.91 2351.89 36.40 2011-05-15 23:06:39.000 135 33358.79 331.96 2351.98 36.40 2011-05-15 23:06:40.000 135 33358.66 331.90 2351.96 36.40 2011-05-15 23:06:41.000 135 33358.69 331.95 2351.92 36.40 2011-05-15 23:06:42.000 135 33358.70 331.95 2351.95 36.40 2011-05-15 23:06:43.000 135 33358.67 331.88 2351.89 36.40 2011-05-15 23:06:44.000 135 33358.74 331.89 2351.88 36.40 2011-05-15 23:06:45.000 135 33358.68 331.96 2351.92 36.40 2011-05-15 23:06:46.000 135 33358.71 331.93 2351.98 36.40 2011-05-15 23:06:47.000 135 33358.72 331.92 2351.89 36.40 2011-05-15 23:06:48.000 135 33358.74 331.88 2351.99 36.40 2011-05-15 23:06:49.000 135 33358.70 331.84 2351.89 36.40 2011-05-15 23:06:50.000 135 33358.57 331.87 2351.89 36.40 2011-05-15 23:06:51.000 135 33358.74 331.85 2351.92 36.40 2011-05-15 23:06:52.000 135 33358.76 331.87 2351.91 36.40 2011-05-15 23:06:53.000 135 33358.66 331.86 2351.86 36.40 2011-05-15 23:06:54.000 135 33358.63 331.81 2351.89 36.40 2011-05-15 23:06:55.000 135 33358.66 331.80 2351.86 36.40 2011-05-15 23:06:56.000 135 33358.76 331.90 2351.82 36.40 2011-05-15 23:06:57.000 135 33358.76 331.86 2351.93 36.40 2011-05-15 23:06:58.000 135 33358.73 331.88 2351.81 36.40 2011-05-15 23:06:59.000 135 33358.73 331.92 2351.82 36.40 2011-05-15 23:07:00.000 135 33358.76 331.87 2351.91 36.40 2011-05-15 23:07:01.000 135 33358.77 331.89 2351.84 36.40 2011-05-15 23:07:02.000 135 33358.77 331.85 2351.84 36.40 2011-05-15 23:07:03.000 135 33358.70 331.82 2351.91 36.40 2011-05-15 23:07:04.000 135 33358.90 331.87 2351.79 36.40 2011-05-15 23:07:05.000 135 33358.83 331.86 2351.77 36.40 2011-05-15 23:07:06.000 135 33358.93 331.91 2351.92 36.40 2011-05-15 23:07:07.000 135 33358.89 331.91 2351.88 36.40 2011-05-15 23:07:08.000 135 33358.81 331.87 2351.85 36.40 2011-05-15 23:07:09.000 135 33358.86 331.91 2351.80 36.40 2011-05-15 23:07:10.000 135 33358.94 331.90 2351.83 36.40 2011-05-15 23:07:11.000 135 33358.86 331.96 2351.77 36.40 2011-05-15 23:07:12.000 135 33358.94 331.93 2351.80 36.40 2011-05-15 23:07:13.000 135 33358.89 331.95 2351.72 36.40 2011-05-15 23:07:14.000 135 33358.88 331.96 2351.75 36.40 2011-05-15 23:07:15.000 135 33359.00 331.92 2351.76 36.40 2011-05-15 23:07:16.000 135 33358.94 331.89 2351.74 36.40 2011-05-15 23:07:17.000 135 33358.89 331.90 2351.74 36.40 2011-05-15 23:07:18.000 135 33359.01 331.94 2351.77 36.40 2011-05-15 23:07:19.000 135 33358.91 331.97 2351.73 36.40 2011-05-15 23:07:20.000 135 33358.99 332.00 2351.77 36.40 2011-05-15 23:07:21.000 135 33358.95 331.97 2351.80 36.40 2011-05-15 23:07:22.000 135 33358.89 331.96 2351.73 36.40 2011-05-15 23:07:23.000 135 33358.83 331.95 2351.72 36.40 2011-05-15 23:07:24.000 135 33358.92 332.00 2351.76 36.40 2011-05-15 23:07:25.000 135 33358.92 332.01 2351.74 36.40 2011-05-15 23:07:26.000 135 33358.91 331.97 2351.76 36.40 2011-05-15 23:07:27.000 135 33358.85 331.97 2351.77 36.40 2011-05-15 23:07:28.000 135 33358.90 331.98 2351.70 36.40 2011-05-15 23:07:29.000 135 33358.86 331.97 2351.74 36.40 2011-05-15 23:07:30.000 135 33358.86 332.03 2351.75 36.40 2011-05-15 23:07:31.000 135 33358.86 332.00 2351.83 36.40 2011-05-15 23:07:32.000 135 33358.86 331.96 2351.77 36.40 2011-05-15 23:07:33.000 135 33358.86 332.00 2351.83 36.40 2011-05-15 23:07:34.000 135 33358.98 331.98 2351.72 36.40 2011-05-15 23:07:35.000 135 33358.88 331.99 2351.71 36.40 2011-05-15 23:07:36.000 135 33358.91 332.00 2351.75 36.40 2011-05-15 23:07:37.000 135 33358.91 332.01 2351.76 36.40 2011-05-15 23:07:38.000 135 33358.99 331.99 2351.73 36.40 2011-05-15 23:07:39.000 135 33358.96 332.01 2351.75 36.40 2011-05-15 23:07:40.000 135 33358.98 332.00 2351.72 36.40 2011-05-15 23:07:41.000 135 33358.97 332.00 2351.70 36.40 2011-05-15 23:07:42.000 135 33359.07 332.04 2351.70 36.40 2011-05-15 23:07:43.000 135 33359.06 332.06 2351.79 36.40 2011-05-15 23:07:44.000 135 33359.01 332.05 2351.77 36.40 2011-05-15 23:07:45.000 135 33359.03 332.01 2351.72 36.40 2011-05-15 23:07:46.000 135 33358.96 331.99 2351.77 36.40 2011-05-15 23:07:47.000 135 33358.95 331.99 2351.75 36.40 2011-05-15 23:07:48.000 135 33358.94 332.08 2351.76 36.40 2011-05-15 23:07:49.000 135 33358.94 332.02 2351.72 36.40 2011-05-15 23:07:50.000 135 33358.99 332.09 2351.79 36.40 2011-05-15 23:07:51.000 135 33358.94 332.01 2351.77 36.40 2011-05-15 23:07:52.000 135 33358.83 332.03 2351.74 36.40 2011-05-15 23:07:53.000 135 33358.90 332.02 2351.74 36.40 2011-05-15 23:07:54.000 135 33358.91 332.00 2351.76 36.40 2011-05-15 23:07:55.000 135 33358.86 332.02 2351.67 36.40 2011-05-15 23:07:56.000 135 33358.85 332.03 2351.76 36.40 2011-05-15 23:07:57.000 135 33358.91 332.09 2351.72 36.40 2011-05-15 23:07:58.000 135 33358.88 332.01 2351.84 36.40 2011-05-15 23:07:59.000 135 33358.91 332.04 2351.83 36.40 2011-05-15 23:08:00.000 135 33358.92 332.04 2351.73 36.40 2011-05-15 23:08:01.000 135 33358.87 332.06 2351.68 36.40 2011-05-15 23:08:02.000 135 33358.89 332.05 2351.69 36.40 2011-05-15 23:08:03.000 135 33358.83 332.07 2351.72 36.40 2011-05-15 23:08:04.000 135 33358.86 332.06 2351.60 36.40 2011-05-15 23:08:05.000 135 33358.84 332.04 2351.67 36.40 2011-05-15 23:08:06.000 135 33358.85 332.08 2351.79 36.40 2011-05-15 23:08:07.000 135 33358.76 332.02 2351.77 36.40 2011-05-15 23:08:08.000 135 33358.70 332.03 2351.76 36.40 2011-05-15 23:08:09.000 135 33358.76 332.01 2351.80 36.40 2011-05-15 23:08:10.000 135 33358.80 332.05 2351.73 36.40 2011-05-15 23:08:11.000 135 33358.79 332.02 2351.79 36.40 2011-05-15 23:08:12.000 135 33358.73 332.08 2351.75 36.40 2011-05-15 23:08:13.000 135 33358.69 332.05 2351.72 36.40 2011-05-15 23:08:14.000 135 33358.73 332.04 2351.72 36.40 2011-05-15 23:08:15.000 135 33358.72 332.01 2351.81 36.40 2011-05-15 23:08:16.000 135 33358.66 332.01 2351.80 36.40 2011-05-15 23:08:17.000 135 33358.61 332.03 2351.86 36.40 2011-05-15 23:08:18.000 135 33358.66 332.00 2351.81 36.40 2011-05-15 23:08:19.000 135 33358.61 332.05 2351.78 36.40 2011-05-15 23:08:20.000 135 33358.69 332.01 2351.79 36.40 2011-05-15 23:08:21.000 135 33358.78 332.01 2351.74 36.40 2011-05-15 23:08:22.000 135 33358.67 332.03 2351.76 36.40 2011-05-15 23:08:23.000 135 33358.70 332.01 2351.73 36.40 2011-05-15 23:08:24.000 135 33358.71 331.96 2351.77 36.40 2011-05-15 23:08:25.000 135 33358.69 331.99 2351.78 36.40 2011-05-15 23:08:26.000 135 33358.72 332.01 2351.90 36.40 2011-05-15 23:08:27.000 135 33358.81 331.98 2351.79 36.40 2011-05-15 23:08:28.000 135 33358.89 331.99 2351.76 36.40 2011-05-15 23:08:29.000 135 33358.83 332.01 2351.68 36.40 2011-05-15 23:08:30.000 135 33358.85 331.97 2351.81 36.40 2011-05-15 23:08:31.000 135 33358.88 331.97 2351.76 36.40 2011-05-15 23:08:32.000 135 33358.86 331.97 2351.73 36.40 2011-05-15 23:08:33.000 135 33358.87 331.95 2351.83 36.40 2011-05-15 23:08:34.000 135 33358.81 331.98 2351.75 36.40 2011-05-15 23:08:35.000 135 33358.86 331.95 2351.83 36.40 2011-05-15 23:08:36.000 135 33358.98 331.97 2351.74 36.40 2011-05-15 23:08:37.000 135 33359.01 331.96 2351.72 36.40 2011-05-15 23:08:38.000 135 33358.97 332.00 2351.85 36.40 2011-05-15 23:08:39.000 135 33359.04 331.97 2351.76 36.40 2011-05-15 23:08:40.000 135 33359.06 331.94 2351.68 36.40 2011-05-15 23:08:41.000 135 33359.06 331.96 2351.70 36.40 2011-05-15 23:08:42.000 135 33359.00 331.94 2351.69 36.40 2011-05-15 23:08:43.000 135 33359.06 331.98 2351.69 36.40 2011-05-15 23:08:44.000 135 33359.17 331.99 2351.73 36.40 2011-05-15 23:08:45.000 135 33359.19 331.94 2351.74 36.40 2011-05-15 23:08:46.000 135 33359.02 331.95 2351.68 36.40 2011-05-15 23:08:47.000 135 33359.13 331.90 2351.67 36.40 2011-05-15 23:08:48.000 135 33359.23 331.90 2351.70 36.40 2011-05-15 23:08:49.000 135 33359.22 331.93 2351.65 36.40 2011-05-15 23:08:50.000 135 33359.11 331.92 2351.67 36.40 2011-05-15 23:08:51.000 135 33359.25 331.92 2351.61 36.40 2011-05-15 23:08:52.000 135 33359.19 331.92 2351.51 36.40 2011-05-15 23:08:53.000 135 33359.21 331.92 2351.59 36.40 2011-05-15 23:08:54.000 135 33359.24 331.89 2351.59 36.40 2011-05-15 23:08:55.000 135 33359.31 331.94 2351.63 36.40 2011-05-15 23:08:56.000 135 33359.38 331.93 2351.56 36.40 2011-05-15 23:08:57.000 135 33359.21 331.87 2351.54 36.41 2011-05-15 23:08:58.000 135 33359.42 331.87 2351.53 36.40 2011-05-15 23:08:59.000 135 33359.35 331.88 2351.51 36.40 2011-05-15 23:09:00.000 135 33359.37 331.89 2351.57 36.40 2011-05-15 23:09:01.000 135 33359.35 331.89 2351.72 36.40 2011-05-15 23:09:02.000 135 33359.33 331.83 2351.57 36.40 2011-05-15 23:09:03.000 135 33359.37 331.82 2351.55 36.40 2011-05-15 23:09:04.000 135 33359.46 331.83 2351.58 36.40 2011-05-15 23:09:05.000 135 33359.38 331.86 2351.57 36.40 2011-05-15 23:09:06.000 135 33359.44 331.83 2351.57 36.40 2011-05-15 23:09:07.000 135 33359.41 331.83 2351.54 36.40 2011-05-15 23:09:08.000 135 33359.45 331.78 2351.54 36.40 2011-05-15 23:09:09.000 135 33359.44 331.79 2351.52 36.40 2011-05-15 23:09:10.000 135 33359.45 331.80 2351.48 36.40 2011-05-15 23:09:11.000 135 33359.38 331.79 2351.47 36.40 2011-05-15 23:09:12.000 135 33359.43 331.79 2351.52 36.40 2011-05-15 23:09:13.000 135 33359.44 331.76 2351.51 36.40 2011-05-15 23:09:14.000 135 33359.43 331.73 2351.50 36.40 2011-05-15 23:09:15.000 135 33359.38 331.74 2351.47 36.40 2011-05-15 23:09:16.000 135 33359.42 331.74 2351.57 36.40 2011-05-15 23:09:17.000 135 33359.44 331.75 2351.54 36.40 2011-05-15 23:09:18.000 135 33359.43 331.69 2351.51 36.40 2011-05-15 23:09:19.000 135 33359.48 331.69 2351.50 36.40 2011-05-15 23:09:20.000 135 33359.53 331.74 2351.55 36.40 2011-05-15 23:09:21.000 135 33359.37 331.69 2351.47 36.40 2011-05-15 23:09:22.000 135 33359.52 331.65 2351.51 36.40 2011-05-15 23:09:23.000 135 33359.44 331.65 2351.49 36.40 2011-05-15 23:09:24.000 135 33359.38 331.67 2351.45 36.41 2011-05-15 23:09:25.000 135 33359.34 331.62 2351.48 36.41 2011-05-15 23:09:26.000 135 33359.42 331.63 2351.55 36.41 2011-05-15 23:09:27.000 135 33359.39 331.62 2351.57 36.41 2011-05-15 23:09:28.000 135 33359.44 331.60 2351.55 36.40 2011-05-15 23:09:29.000 135 33359.43 331.61 2351.59 36.40 2011-05-15 23:09:30.000 135 33359.39 331.61 2351.49 36.41 2011-05-15 23:09:31.000 135 33359.39 331.60 2351.48 36.40 2011-05-15 23:09:32.000 135 33359.43 331.59 2351.48 36.40 2011-05-15 23:09:33.000 135 33359.40 331.56 2351.46 36.40 2011-05-15 23:09:34.000 135 33359.38 331.52 2351.54 36.41 2011-05-15 23:09:35.000 135 33359.33 331.53 2351.49 36.41 2011-05-15 23:09:36.000 135 33359.35 331.47 2351.43 36.40 2011-05-15 23:09:37.000 135 33359.37 331.50 2351.49 36.41 2011-05-15 23:09:38.000 135 33359.43 331.51 2351.51 36.40 2011-05-15 23:09:39.000 135 33359.31 331.46 2351.52 36.40 2011-05-15 23:09:40.000 135 33359.26 331.44 2351.54 36.40 2011-05-15 23:09:41.000 135 33359.24 331.45 2351.55 36.40 2011-05-15 23:09:42.000 135 33359.21 331.49 2351.45 36.41 2011-05-15 23:09:43.000 135 33359.24 331.42 2351.44 36.40 2011-05-15 23:09:44.000 135 33359.27 331.38 2351.54 36.40 2011-05-15 23:09:45.000 135 33359.30 331.38 2351.45 36.40 2011-05-15 23:09:46.000 135 33359.30 331.44 2351.39 36.40 2011-05-15 23:09:47.000 135 33359.25 331.42 2351.40 36.40 2011-05-15 23:09:48.000 135 33359.22 331.37 2351.47 36.40 2011-05-15 23:09:49.000 135 33359.28 331.32 2351.50 36.40 2011-05-15 23:09:50.000 135 33359.21 331.33 2351.54 36.40 2011-05-15 23:09:51.000 135 33359.28 331.31 2351.57 36.40 2011-05-15 23:09:52.000 135 33359.33 331.31 2351.49 36.40 2011-05-15 23:09:53.000 135 33359.25 331.28 2351.53 36.40 2011-05-15 23:09:54.000 135 33359.29 331.25 2351.49 36.40 2011-05-15 23:09:55.000 135 33359.22 331.28 2351.51 36.40 2011-05-15 23:09:56.000 135 33359.31 331.28 2351.51 36.40 2011-05-15 23:09:57.000 135 33359.31 331.27 2351.54 36.40 2011-05-15 23:09:58.000 135 33359.21 331.24 2351.57 36.40 2011-05-15 23:09:59.000 135 33359.29 331.25 2351.52 36.40 2011-05-15 23:10:00.000 135 33359.29 331.25 2351.49 36.40 2011-05-15 23:10:01.000 135 33359.39 331.25 2351.48 36.40 2011-05-15 23:10:02.000 135 33359.32 331.25 2351.49 36.40 2011-05-15 23:10:03.000 135 33359.41 331.21 2351.51 36.40 2011-05-15 23:10:04.000 135 33359.31 331.18 2351.53 36.41 2011-05-15 23:10:05.000 135 33359.38 331.20 2351.47 36.41 2011-05-15 23:10:06.000 135 33359.46 331.18 2351.50 36.41 2011-05-15 23:10:07.000 135 33359.39 331.18 2351.43 36.40 2011-05-15 23:10:08.000 135 33359.38 331.16 2351.38 36.41 2011-05-15 23:10:09.000 135 33359.54 331.19 2351.47 36.41 2011-05-15 23:10:10.000 135 33359.44 331.13 2351.42 36.40 2011-05-15 23:10:11.000 135 33359.41 331.16 2351.46 36.41 2011-05-15 23:10:12.000 135 33359.46 331.18 2351.37 36.41 2011-05-15 23:10:13.000 135 33359.51 331.15 2351.40 36.41 2011-05-15 23:10:14.000 135 33359.50 331.15 2351.38 36.41 2011-05-15 23:10:15.000 135 33359.47 331.16 2351.38 36.40 2011-05-15 23:10:16.000 135 33359.56 331.14 2351.32 36.40 2011-05-15 23:10:17.000 135 33359.46 331.11 2351.34 36.40 2011-05-15 23:10:18.000 135 33359.50 331.15 2351.36 36.40 2011-05-15 23:10:19.000 135 33359.54 331.08 2351.43 36.40 2011-05-15 23:10:20.000 135 33359.49 331.10 2351.39 36.41 2011-05-15 23:10:21.000 135 33359.54 331.10 2351.36 36.40 2011-05-15 23:10:22.000 135 33359.51 331.10 2351.42 36.41 2011-05-15 23:10:23.000 135 33359.56 331.10 2351.35 36.40 2011-05-15 23:10:24.000 135 33359.58 331.11 2351.46 36.40 2011-05-15 23:10:25.000 135 33359.62 331.12 2351.37 36.40 2011-05-15 23:10:26.000 135 33359.57 331.07 2351.35 36.40 2011-05-15 23:10:27.000 135 33359.60 331.03 2351.34 36.40 2011-05-15 23:10:28.000 135 33359.55 331.06 2351.38 36.41 2011-05-15 23:10:29.000 135 33359.56 331.05 2351.42 36.41 2011-05-15 23:10:30.000 135 33359.58 331.07 2351.35 36.40 2011-05-15 23:10:31.000 135 33359.69 331.05 2351.33 36.40 2011-05-15 23:10:32.000 135 33359.56 331.04 2351.39 36.40 2011-05-15 23:10:33.000 135 33359.57 331.04 2351.48 36.40 2011-05-15 23:10:34.000 135 33359.58 331.04 2351.33 36.40 2011-05-15 23:10:35.000 135 33359.65 331.04 2351.30 36.41 2011-05-15 23:10:36.000 135 33359.72 331.03 2351.33 36.40 2011-05-15 23:10:37.000 135 33359.71 331.01 2351.35 36.40 2011-05-15 23:10:38.000 135 33359.65 331.03 2351.25 36.40 2011-05-15 23:10:39.000 135 33359.77 330.97 2351.39 36.40 2011-05-15 23:10:40.000 135 33359.71 331.00 2351.27 36.40 2011-05-15 23:10:41.000 135 33359.69 330.98 2351.32 36.40 2011-05-15 23:10:42.000 135 33359.66 331.00 2351.30 36.40 2011-05-15 23:10:43.000 135 33359.74 331.00 2351.33 36.40 2011-05-15 23:10:44.000 135 33359.70 331.00 2351.33 36.40 2011-05-15 23:10:45.000 135 33359.75 331.01 2351.24 36.40 2011-05-15 23:10:46.000 135 33359.68 331.02 2351.36 36.40 2011-05-15 23:10:47.000 135 33359.57 330.99 2351.30 36.40 2011-05-15 23:10:48.000 135 33359.73 330.93 2351.33 36.40 2011-05-15 23:10:49.000 135 33359.71 330.97 2351.24 36.40 2011-05-15 23:10:50.000 135 33359.71 330.97 2351.26 36.40 2011-05-15 23:10:51.000 135 33359.68 330.92 2351.34 36.40 2011-05-15 23:10:52.000 135 33359.63 330.91 2351.29 36.40 2011-05-15 23:10:53.000 135 33359.73 330.97 2351.31 36.40 2011-05-15 23:10:54.000 135 33359.71 330.90 2351.36 36.40 2011-05-15 23:10:55.000 135 33359.77 330.96 2351.32 36.40 2011-05-15 23:10:56.000 135 33359.75 330.92 2351.30 36.40 2011-05-15 23:10:57.000 135 33359.75 330.93 2351.28 36.40 2011-05-15 23:10:58.000 135 33359.82 330.90 2351.36 36.40 2011-05-15 23:10:59.000 135 33359.74 330.89 2351.39 36.40 2011-05-15 23:11:00.000 135 33359.82 330.90 2351.35 36.40 2011-05-15 23:11:01.000 135 33359.81 330.89 2351.33 36.40 2011-05-15 23:11:02.000 135 33359.84 330.94 2351.24 36.40 2011-05-15 23:11:03.000 135 33359.93 330.86 2351.28 36.40 2011-05-15 23:11:04.000 135 33359.77 330.89 2351.28 36.40 2011-05-15 23:11:05.000 135 33359.81 330.87 2351.28 36.40 2011-05-15 23:11:06.000 135 33359.87 330.91 2351.32 36.40 2011-05-15 23:11:07.000 135 33359.91 330.91 2351.27 36.40 2011-05-15 23:11:08.000 135 33359.85 330.83 2351.36 36.40 2011-05-15 23:11:09.000 135 33359.78 330.87 2351.25 36.40 2011-05-15 23:11:10.000 135 33359.99 330.84 2351.32 36.40 2011-05-15 23:11:11.000 135 33359.92 330.82 2351.25 36.40 2011-05-15 23:11:12.000 135 33359.91 330.85 2351.30 36.40 2011-05-15 23:11:13.000 135 33359.98 330.84 2351.27 36.40 2011-05-15 23:11:14.000 135 33360.00 330.81 2351.23 36.40 2011-05-15 23:11:15.000 135 33360.02 330.82 2351.30 36.40 2011-05-15 23:11:16.000 135 33359.93 330.80 2351.24 36.40 2011-05-15 23:11:17.000 135 33359.99 330.83 2351.28 36.40 2011-05-15 23:11:18.000 135 33360.00 330.79 2351.22 36.40 2011-05-15 23:11:19.000 135 33359.97 330.83 2351.25 36.40 2011-05-15 23:11:20.000 135 33360.03 330.84 2351.29 36.40 2011-05-15 23:11:21.000 135 33359.95 330.83 2351.27 36.40 2011-05-15 23:11:22.000 135 33359.94 330.81 2351.20 36.40 2011-05-15 23:11:23.000 135 33360.00 330.82 2351.20 36.40 2011-05-15 23:11:24.000 135 33359.96 330.79 2351.14 36.40 2011-05-15 23:11:25.000 135 33360.07 330.74 2351.14 36.40 2011-05-15 23:11:26.000 135 33360.06 330.71 2351.25 36.40 2011-05-15 23:11:27.000 135 33360.12 330.75 2351.23 36.40 2011-05-15 23:11:28.000 135 33360.21 330.76 2351.25 36.40 2011-05-15 23:11:29.000 135 33360.12 330.72 2351.29 36.40 2011-05-15 23:11:30.000 135 33360.22 330.70 2351.20 36.40 2011-05-15 23:11:31.000 135 33360.21 330.70 2351.26 36.40 2011-05-15 23:11:32.000 135 33360.26 330.67 2351.20 36.40 2011-05-15 23:11:33.000 135 33360.30 330.69 2351.16 36.40 2011-05-15 23:11:34.000 135 33360.31 330.70 2351.18 36.40 2011-05-15 23:11:35.000 135 33360.27 330.68 2351.18 36.40 2011-05-15 23:11:36.000 135 33360.34 330.69 2351.14 36.40 2011-05-15 23:11:37.000 135 33360.37 330.70 2351.14 36.40 2011-05-15 23:11:38.000 135 33360.24 330.64 2351.11 36.40 2011-05-15 23:11:39.000 135 33360.37 330.65 2351.23 36.40 2011-05-15 23:11:40.000 135 33360.31 330.64 2351.15 36.40 2011-05-15 23:11:41.000 135 33360.39 330.64 2351.11 36.40 2011-05-15 23:11:42.000 135 33360.39 330.60 2351.17 36.40 2011-05-15 23:11:43.000 135 33360.32 330.68 2351.24 36.40 2011-05-15 23:11:44.000 135 33360.39 330.62 2351.14 36.40 2011-05-15 23:11:45.000 135 33360.35 330.59 2351.11 36.40 2011-05-15 23:11:46.000 135 33360.42 330.58 2351.17 36.40 2011-05-15 23:11:47.000 135 33360.44 330.59 2351.14 36.40 2011-05-15 23:11:48.000 135 33360.49 330.54 2351.09 36.40 2011-05-15 23:11:49.000 135 33360.43 330.55 2351.15 36.40 2011-05-15 23:11:50.000 135 33360.44 330.54 2351.12 36.40 2011-05-15 23:11:51.000 135 33360.46 330.56 2351.07 36.40 2011-05-15 23:11:52.000 135 33360.47 330.51 2351.15 36.40 2011-05-15 23:11:53.000 135 33360.43 330.48 2351.08 36.40 2011-05-15 23:11:54.000 135 33360.47 330.46 2351.05 36.40 2011-05-15 23:11:55.000 135 33360.53 330.50 2351.15 36.40 2011-05-15 23:11:56.000 135 33360.51 330.50 2351.20 36.40 2011-05-15 23:11:57.000 135 33360.55 330.50 2351.09 36.40 2011-05-15 23:11:58.000 135 33360.56 330.45 2351.10 36.40 2011-05-15 23:11:59.000 135 33360.51 330.44 2351.08 36.40 2011-05-15 23:12:00.000 135 33360.46 330.47 2351.16 36.40 2011-05-15 23:12:01.000 135 33360.52 330.51 2351.11 36.40 2011-05-15 23:12:02.000 135 33360.42 330.47 2351.09 36.40 2011-05-15 23:12:03.000 135 33360.45 330.50 2351.16 36.40 2011-05-15 23:12:04.000 135 33360.49 330.48 2351.20 36.40 2011-05-15 23:12:05.000 135 33360.41 330.43 2351.15 36.40 2011-05-15 23:12:06.000 135 33360.45 330.45 2351.06 36.40 2011-05-15 23:12:07.000 135 33360.39 330.45 2351.09 36.40 2011-05-15 23:12:08.000 135 33360.48 330.46 2351.17 36.40 2011-05-15 23:12:09.000 135 33360.52 330.44 2351.07 36.40 2011-05-15 23:12:10.000 135 33360.37 330.44 2351.15 36.40 2011-05-15 23:12:11.000 135 33360.44 330.43 2351.14 36.40 2011-05-15 23:12:12.000 135 33360.50 330.46 2351.06 36.40 2011-05-15 23:12:13.000 135 33360.46 330.40 2351.13 36.40 2011-05-15 23:12:14.000 135 33360.41 330.42 2351.06 36.40 2011-05-15 23:12:15.000 135 33360.50 330.43 2351.20 36.40 2011-05-15 23:12:16.000 135 33360.44 330.38 2351.15 36.40 2011-05-15 23:12:17.000 135 33360.44 330.39 2351.18 36.40 2011-05-15 23:12:18.000 135 33360.41 330.45 2351.17 36.40 2011-05-15 23:12:19.000 135 33360.46 330.43 2351.11 36.40 2011-05-15 23:12:20.000 135 33360.39 330.45 2351.23 36.40 2011-05-15 23:12:21.000 135 33360.55 330.37 2351.12 36.41 2011-05-15 23:12:22.000 135 33360.34 330.37 2351.17 36.40 2011-05-15 23:12:23.000 135 33360.39 330.37 2351.10 36.40 2011-05-15 23:12:24.000 135 33360.43 330.42 2351.14 36.40 2011-05-15 23:12:25.000 135 33360.45 330.40 2351.09 36.40 2011-05-15 23:12:26.000 135 33360.40 330.43 2351.21 36.40 2011-05-15 23:12:27.000 135 33360.41 330.39 2351.16 36.40 2011-05-15 23:12:28.000 135 33360.28 330.39 2351.15 36.40 2011-05-15 23:12:29.000 135 33360.35 330.41 2351.17 36.40 2011-05-15 23:12:30.000 135 33360.36 330.40 2351.15 36.40 2011-05-15 23:12:31.000 135 33360.37 330.40 2351.12 36.40 2011-05-15 23:12:32.000 135 33360.34 330.39 2351.20 36.40 2011-05-15 23:12:33.000 135 33360.26 330.39 2351.20 36.40 2011-05-15 23:12:34.000 135 33360.28 330.34 2351.22 36.40 2011-05-15 23:12:35.000 135 33360.27 330.36 2351.20 36.40 2011-05-15 23:12:36.000 135 33360.41 330.37 2351.22 36.40 2011-05-15 23:12:37.000 135 33360.32 330.40 2351.15 36.40 2011-05-15 23:12:38.000 135 33360.28 330.37 2351.19 36.40 2011-05-15 23:12:39.000 135 33360.29 330.37 2351.24 36.40 2011-05-15 23:12:40.000 135 33360.40 330.39 2351.22 36.41 2011-05-15 23:12:41.000 135 33360.36 330.40 2351.17 36.40 2011-05-15 23:12:42.000 135 33360.41 330.38 2351.21 36.40 2011-05-15 23:12:43.000 135 33360.43 330.43 2351.23 36.41 2011-05-15 23:12:44.000 135 33360.41 330.42 2351.19 36.41 2011-05-15 23:12:45.000 135 33360.38 330.43 2351.15 36.40 2011-05-15 23:12:46.000 135 33360.34 330.43 2351.27 36.41 2011-05-15 23:12:47.000 135 33360.40 330.43 2351.21 36.41 2011-05-15 23:12:48.000 135 33360.40 330.40 2351.24 36.40 2011-05-15 23:12:49.000 135 33360.46 330.41 2351.19 36.41 2011-05-15 23:12:50.000 135 33360.49 330.38 2351.18 36.40 2011-05-15 23:12:51.000 135 33360.43 330.42 2351.32 36.41 2011-05-15 23:12:52.000 135 33360.44 330.41 2351.31 36.40 2011-05-15 23:12:53.000 135 33360.49 330.38 2351.21 36.40 2011-05-15 23:12:54.000 135 33360.50 330.42 2351.30 36.41 2011-05-15 23:12:55.000 135 33360.53 330.39 2351.29 36.41 2011-05-15 23:12:56.000 135 33360.51 330.39 2351.27 36.40 2011-05-15 23:12:57.000 135 33360.52 330.42 2351.24 36.40 2011-05-15 23:12:58.000 135 33360.62 330.37 2351.16 36.40 2011-05-15 23:12:59.000 135 33360.59 330.38 2351.18 36.41 2011-05-15 23:13:00.000 135 33360.74 330.37 2351.27 36.41 2011-05-15 23:13:01.000 135 33360.61 330.38 2351.29 36.40 2011-05-15 23:13:02.000 135 33360.64 330.37 2351.17 36.40 2011-05-15 23:13:03.000 135 33360.65 330.36 2351.29 36.40 2011-05-15 23:13:04.000 135 33360.69 330.33 2351.26 36.40 2011-05-15 23:13:05.000 135 33360.68 330.32 2351.21 36.41 2011-05-15 23:13:06.000 135 33360.76 330.36 2351.23 36.40 2011-05-15 23:13:07.000 135 33360.84 330.36 2351.27 36.40 2011-05-15 23:13:08.000 135 33360.83 330.36 2351.20 36.40 2011-05-15 23:13:09.000 135 33360.81 330.36 2351.26 36.40 2011-05-15 23:13:10.000 135 33360.90 330.35 2351.24 36.40 2011-05-15 23:13:11.000 135 33360.82 330.34 2351.25 36.40 2011-05-15 23:13:12.000 135 33360.97 330.32 2351.20 36.40 2011-05-15 23:13:13.000 135 33361.01 330.33 2351.23 36.40 2011-05-15 23:13:14.000 135 33361.04 330.37 2351.19 36.40 2011-05-15 23:13:15.000 135 33360.96 330.34 2351.28 36.40 2011-05-15 23:13:16.000 135 33361.11 330.34 2351.18 36.40 2011-05-15 23:13:17.000 135 33361.03 330.36 2351.11 36.40 2011-05-15 23:13:18.000 135 33361.11 330.31 2351.14 36.40 2011-05-15 23:13:19.000 135 33361.11 330.30 2351.08 36.40 2011-05-15 23:13:20.000 135 33361.11 330.29 2351.19 36.40 2011-05-15 23:13:21.000 135 33361.22 330.31 2351.14 36.40 2011-05-15 23:13:22.000 135 33361.31 330.32 2351.18 36.40 2011-05-15 23:13:23.000 135 33361.22 330.28 2351.16 36.40 2011-05-15 23:13:24.000 135 33361.25 330.29 2351.12 36.40 2011-05-15 23:13:25.000 135 33361.24 330.27 2351.12 36.40 2011-05-15 23:13:26.000 135 33361.36 330.28 2351.12 36.40 2011-05-15 23:13:27.000 135 33361.34 330.28 2351.09 36.40 2011-05-15 23:13:28.000 135 33361.24 330.28 2351.09 36.40 2011-05-15 23:13:29.000 135 33361.28 330.24 2351.06 36.40 2011-05-15 23:13:30.000 135 33361.40 330.30 2351.07 36.40 2011-05-15 23:13:31.000 135 33361.40 330.25 2351.07 36.40 2011-05-15 23:13:32.000 135 33361.33 330.19 2351.07 36.40 2011-05-15 23:13:33.000 135 33361.27 330.20 2351.04 36.41 2011-05-15 23:13:34.000 135 33361.34 330.26 2351.14 36.40 2011-05-15 23:13:35.000 135 33361.26 330.25 2351.12 36.40 2011-05-15 23:13:36.000 135 33361.33 330.17 2351.15 36.40 2011-05-15 23:13:37.000 135 33361.27 330.13 2351.19 36.40 2011-05-15 23:13:38.000 135 33361.24 330.19 2351.09 36.40 2011-05-15 23:13:39.000 135 33361.24 330.20 2351.09 36.40 2011-05-15 23:13:40.000 135 33361.27 330.21 2351.15 36.40 2011-05-15 23:13:41.000 135 33361.27 330.16 2351.15 36.40 2011-05-15 23:13:42.000 135 33361.14 330.20 2351.08 36.40 2011-05-15 23:13:43.000 135 33361.18 330.21 2351.09 36.40 2011-05-15 23:13:44.000 135 33361.19 330.23 2351.11 36.40 2011-05-15 23:13:45.000 135 33361.05 330.19 2351.08 36.40 2011-05-15 23:13:46.000 135 33361.04 330.20 2351.11 36.40 2011-05-15 23:13:47.000 135 33361.03 330.19 2351.15 36.40 2011-05-15 23:13:48.000 135 33361.00 330.17 2351.14 36.40 2011-05-15 23:13:49.000 135 33361.03 330.15 2351.05 36.40 2011-05-15 23:13:50.000 135 33360.94 330.15 2351.11 36.40 2011-05-15 23:13:51.000 135 33361.03 330.16 2351.14 36.40 2011-05-15 23:13:52.000 135 33360.95 330.14 2351.14 36.40 2011-05-15 23:13:53.000 135 33360.88 330.14 2351.13 36.40 2011-05-15 23:13:54.000 135 33360.87 330.14 2351.08 36.40 2011-05-15 23:13:55.000 135 33360.84 330.14 2351.08 36.40 2011-05-15 23:13:56.000 135 33360.89 330.10 2351.17 36.40 2011-05-15 23:13:57.000 135 33360.72 330.14 2351.22 36.40 2011-05-15 23:13:58.000 135 33360.90 330.13 2351.15 36.40 2011-05-15 23:13:59.000 135 33360.72 330.12 2351.14 36.40 2011-05-15 23:14:00.000 135 33360.68 330.13 2351.14 36.40 2011-05-15 23:14:01.000 135 33360.66 330.11 2351.14 36.40 2011-05-15 23:14:02.000 135 33360.67 330.13 2351.21 36.40 2011-05-15 23:14:03.000 135 33360.68 330.08 2351.23 36.40 2011-05-15 23:14:04.000 135 33360.62 330.11 2351.21 36.40 2011-05-15 23:14:05.000 135 33360.58 330.12 2351.27 36.40 2011-05-15 23:14:06.000 135 33360.59 330.09 2351.26 36.40 2011-05-15 23:14:07.000 135 33360.56 330.11 2351.29 36.40 2011-05-15 23:14:08.000 135 33360.64 330.13 2351.29 36.40 2011-05-15 23:14:09.000 135 33360.55 330.09 2351.30 36.40 2011-05-15 23:14:10.000 135 33360.57 330.07 2351.30 36.40 2011-05-15 23:14:11.000 135 33360.48 330.07 2351.30 36.40 2011-05-15 23:14:12.000 135 33360.59 330.10 2351.24 36.40 2011-05-15 23:14:13.000 135 33360.55 330.06 2351.36 36.40 2011-05-15 23:14:14.000 135 33360.53 330.03 2351.34 36.40 2011-05-15 23:14:15.000 135 33360.55 330.05 2351.37 36.40 2011-05-15 23:14:16.000 135 33360.41 330.02 2351.34 36.40 2011-05-15 23:14:17.000 135 33360.47 329.98 2351.29 36.41 2011-05-15 23:14:18.000 135 33360.47 330.04 2351.38 36.40 2011-05-15 23:14:19.000 135 33360.56 330.02 2351.39 36.40 2011-05-15 23:14:20.000 135 33360.52 330.00 2351.31 36.40 2011-05-15 23:14:21.000 135 33360.50 330.00 2351.44 36.40 2011-05-15 23:14:22.000 135 33360.55 330.02 2351.38 36.40 2011-05-15 23:14:23.000 135 33360.46 330.02 2351.31 36.40 2011-05-15 23:14:24.000 135 33360.59 329.98 2351.28 36.40 2011-05-15 23:14:25.000 135 33360.62 329.99 2351.30 36.40 2011-05-15 23:14:26.000 135 33360.59 329.95 2351.39 36.40 2011-05-15 23:14:27.000 135 33360.64 329.95 2351.34 36.40 2011-05-15 23:14:28.000 135 33360.63 329.93 2351.28 36.41 2011-05-15 23:14:29.000 135 33360.62 329.94 2351.25 36.40 2011-05-15 23:14:30.000 135 33360.70 329.94 2351.39 36.40 2011-05-15 23:14:31.000 135 33360.69 329.94 2351.32 36.40 2011-05-15 23:14:32.000 135 33360.67 329.93 2351.38 36.40 2011-05-15 23:14:33.000 135 33360.69 329.94 2351.44 36.40 2011-05-15 23:14:34.000 135 33360.73 329.92 2351.34 36.40 2011-05-15 23:14:35.000 135 33360.69 329.92 2351.30 36.40 2011-05-15 23:14:36.000 135 33360.71 329.90 2351.39 36.40 2011-05-15 23:14:37.000 135 33360.79 329.89 2351.31 36.40 2011-05-15 23:14:38.000 135 33360.78 329.92 2351.38 36.41 2011-05-15 23:14:39.000 135 33360.76 329.90 2351.34 36.40 2011-05-15 23:14:40.000 135 33360.73 329.89 2351.40 36.40 2011-05-15 23:14:41.000 135 33360.80 329.86 2351.39 36.40 2011-05-15 23:14:42.000 135 33360.84 329.87 2351.33 36.40 2011-05-15 23:14:43.000 135 33360.88 329.84 2351.38 36.40 2011-05-15 23:14:44.000 135 33360.84 329.82 2351.30 36.40 2011-05-15 23:14:45.000 135 33360.96 329.81 2351.38 36.40 2011-05-15 23:14:46.000 135 33360.94 329.82 2351.32 36.40 2011-05-15 23:14:47.000 135 33361.00 329.82 2351.30 36.40 2011-05-15 23:14:48.000 135 33360.94 329.79 2351.30 36.40 2011-05-15 23:14:49.000 135 33360.93 329.79 2351.24 36.40 2011-05-15 23:14:50.000 135 33360.99 329.78 2351.21 36.40 2011-05-15 23:14:51.000 135 33360.94 329.73 2351.24 36.40 2011-05-15 23:14:52.000 135 33361.11 329.72 2351.33 36.40 2011-05-15 23:14:53.000 135 33361.03 329.71 2351.24 36.40 2011-05-15 23:14:54.000 135 33361.08 329.73 2351.18 36.40 2011-05-15 23:14:55.000 135 33361.04 329.79 2351.23 36.40 2011-05-15 23:14:56.000 135 33361.08 329.76 2351.29 36.40 2011-05-15 23:14:57.000 135 33361.17 329.76 2351.30 36.40 2011-05-15 23:14:58.000 135 33361.15 329.70 2351.23 36.40 2011-05-15 23:14:59.000 135 33361.12 329.66 2351.30 36.40 2011-05-15 23:15:00.000 135 33361.05 329.72 2351.17 36.40 2011-05-15 23:15:01.000 135 33361.15 329.76 2351.22 36.41 2011-05-15 23:15:02.000 135 33361.18 329.70 2351.15 36.40 2011-05-15 23:15:03.000 135 33361.21 329.69 2351.23 36.40 2011-05-15 23:15:04.000 135 33361.14 329.71 2351.25 36.41 2011-05-15 23:15:05.000 135 33361.19 329.69 2351.20 36.41 2011-05-15 23:15:06.000 135 33361.16 329.69 2351.22 36.40 2011-05-15 23:15:07.000 135 33361.15 329.65 2351.28 36.41 2011-05-15 23:15:08.000 135 33361.14 329.65 2351.27 36.40 2011-05-15 23:15:09.000 135 33361.16 329.66 2351.15 36.40 2011-05-15 23:15:10.000 135 33361.10 329.61 2351.24 36.40 2011-05-15 23:15:11.000 135 33361.12 329.64 2351.16 36.40 2011-05-15 23:15:12.000 135 33361.22 329.63 2351.15 36.40 2011-05-15 23:15:13.000 135 33361.16 329.64 2351.18 36.41 2011-05-15 23:15:14.000 135 33361.12 329.65 2351.26 36.40 2011-05-15 23:15:15.000 135 33361.05 329.65 2351.17 36.40 2011-05-15 23:15:16.000 135 33361.15 329.63 2351.20 36.41 2011-05-15 23:15:17.000 135 33361.03 329.64 2351.18 36.41 2011-05-15 23:15:18.000 135 33361.06 329.60 2351.25 36.40 2011-05-15 23:15:19.000 135 33361.03 329.57 2351.21 36.41 2011-05-15 23:15:20.000 135 33360.92 329.59 2351.23 36.40 2011-05-15 23:15:21.000 135 33361.12 329.59 2351.27 36.41 2011-05-15 23:15:22.000 135 33360.92 329.61 2351.14 36.40 2011-05-15 23:15:23.000 135 33360.99 329.59 2351.17 36.41 2011-05-15 23:15:24.000 135 33360.97 329.61 2351.29 36.41 2011-05-15 23:15:25.000 135 33360.98 329.59 2351.26 36.41 2011-05-15 23:15:26.000 135 33361.03 329.60 2351.27 36.41 2011-05-15 23:15:27.000 135 33360.99 329.56 2351.28 36.40 2011-05-15 23:15:28.000 135 33360.93 329.58 2351.25 36.41 2011-05-15 23:15:29.000 135 33360.96 329.56 2351.29 36.41 2011-05-15 23:15:30.000 135 33360.89 329.55 2351.25 36.40 2011-05-15 23:15:31.000 135 33360.87 329.60 2351.30 36.40 2011-05-15 23:15:32.000 135 33360.83 329.53 2351.32 36.40 2011-05-15 23:15:33.000 135 33360.95 329.56 2351.28 36.40 2011-05-15 23:15:34.000 135 33360.81 329.53 2351.40 36.40 2011-05-15 23:15:35.000 135 33360.77 329.50 2351.39 36.41 2011-05-15 23:15:36.000 135 33360.88 329.49 2351.34 36.41 2011-05-15 23:15:37.000 135 33360.80 329.47 2351.30 36.40 2011-05-15 23:15:38.000 135 33360.73 329.47 2351.34 36.41 2011-05-15 23:15:39.000 135 33360.84 329.46 2351.37 36.41 2011-05-15 23:15:40.000 135 33360.87 329.47 2351.37 36.41 2011-05-15 23:15:41.000 135 33360.77 329.44 2351.34 36.41 2011-05-15 23:15:42.000 135 33360.83 329.48 2351.36 36.40 2011-05-15 23:15:43.000 135 33360.89 329.44 2351.32 36.41 2011-05-15 23:15:44.000 135 33360.89 329.46 2351.39 36.41 2011-05-15 23:15:45.000 135 33360.78 329.45 2351.42 36.41 2011-05-15 23:15:46.000 135 33360.80 329.42 2351.39 36.41 2011-05-15 23:15:47.000 135 33360.74 329.39 2351.40 36.41 2011-05-15 23:15:48.000 135 33360.81 329.42 2351.38 36.41 2011-05-15 23:15:49.000 135 33360.83 329.40 2351.34 36.41 2011-05-15 23:15:50.000 135 33360.83 329.38 2351.39 36.40 2011-05-15 23:15:51.000 135 33360.87 329.39 2351.38 36.40 2011-05-15 23:15:52.000 135 33360.91 329.33 2351.34 36.40 2011-05-15 23:15:53.000 135 33360.78 329.39 2351.34 36.40 2011-05-15 23:15:54.000 135 33360.78 329.36 2351.36 36.40 2011-05-15 23:15:55.000 135 33360.86 329.36 2351.46 36.40 2011-05-15 23:15:56.000 135 33360.76 329.35 2351.30 36.40 2011-05-15 23:15:57.000 135 33360.84 329.31 2351.31 36.40 2011-05-15 23:15:58.000 135 33360.80 329.36 2351.40 36.41 2011-05-15 23:15:59.000 135 33360.79 329.36 2351.36 36.41 2011-05-15 23:16:00.000 135 33360.83 329.30 2351.42 36.41 2011-05-15 23:16:01.000 135 33360.83 329.31 2351.28 36.40 2011-05-15 23:16:02.000 135 33360.82 329.32 2351.42 36.40 2011-05-15 23:16:03.000 135 33360.90 329.30 2351.36 36.41 2011-05-15 23:16:04.000 135 33360.79 329.25 2351.39 36.41 2011-05-15 23:16:05.000 135 33360.80 329.26 2351.35 36.41 2011-05-15 23:16:06.000 135 33360.80 329.30 2351.39 36.41 2011-05-15 23:16:07.000 135 33360.75 329.24 2351.29 36.40 2011-05-15 23:16:08.000 135 33360.83 329.28 2351.37 36.41 2011-05-15 23:16:09.000 135 33360.79 329.26 2351.30 36.41 2011-05-15 23:16:10.000 135 33360.93 329.24 2351.33 36.40 2011-05-15 23:16:11.000 135 33360.81 329.24 2351.27 36.40 2011-05-15 23:16:12.000 135 33360.78 329.24 2351.38 36.40 2011-05-15 23:16:13.000 135 33360.78 329.25 2351.43 36.40 2011-05-15 23:16:14.000 135 33360.77 329.25 2351.40 36.40 2011-05-15 23:16:15.000 135 33360.83 329.24 2351.34 36.40 2011-05-15 23:16:16.000 135 33360.72 329.21 2351.36 36.40 2011-05-15 23:16:17.000 135 33360.81 329.21 2351.28 36.40 2011-05-15 23:16:18.000 135 33360.78 329.23 2351.38 36.40 2011-05-15 23:16:19.000 135 33360.77 329.22 2351.38 36.40 2011-05-15 23:16:20.000 135 33360.75 329.21 2351.28 36.40 2011-05-15 23:16:21.000 135 33360.72 329.18 2351.36 36.40 2011-05-15 23:16:22.000 135 33360.76 329.24 2351.36 36.40 2011-05-15 23:16:23.000 135 33360.78 329.21 2351.34 36.40 2011-05-15 23:16:24.000 135 33360.80 329.21 2351.29 36.40 2011-05-15 23:16:25.000 135 33360.85 329.17 2351.33 36.40 2011-05-15 23:16:26.000 135 33360.87 329.16 2351.33 36.40 2011-05-15 23:16:27.000 135 33360.77 329.21 2351.30 36.40 2011-05-15 23:16:28.000 135 33360.83 329.18 2351.32 36.40 2011-05-15 23:16:29.000 135 33360.81 329.13 2351.29 36.40 2011-05-15 23:16:30.000 135 33360.78 329.16 2351.33 36.40 2011-05-15 23:16:31.000 135 33360.83 329.18 2351.34 36.40 2011-05-15 23:16:32.000 135 33360.83 329.12 2351.41 36.40 2011-05-15 23:16:33.000 135 33360.77 329.17 2351.34 36.41 2011-05-15 23:16:34.000 135 33360.97 329.13 2351.35 36.40 2011-05-15 23:16:35.000 135 33360.86 329.13 2351.33 36.40 2011-05-15 23:16:36.000 135 33360.87 329.10 2351.37 36.40 2011-05-15 23:16:37.000 135 33360.86 329.11 2351.30 36.40 2011-05-15 23:16:38.000 135 33360.91 329.06 2351.28 36.40 2011-05-15 23:16:39.000 135 33360.88 329.09 2351.26 36.40 2011-05-15 23:16:40.000 135 33360.84 329.11 2351.34 36.40 2011-05-15 23:16:41.000 135 33360.84 329.13 2351.24 36.40 2011-05-15 23:16:42.000 135 33360.92 329.14 2351.32 36.40 2011-05-15 23:16:43.000 135 33360.95 329.10 2351.31 36.40 2011-05-15 23:16:44.000 135 33361.04 329.13 2351.33 36.41 2011-05-15 23:16:45.000 135 33360.94 329.11 2351.34 36.41 2011-05-15 23:16:46.000 135 33361.00 329.10 2351.35 36.41 2011-05-15 23:16:47.000 135 33360.94 329.07 2351.34 36.41 2011-05-15 23:16:48.000 135 33360.93 329.13 2351.29 36.40 2011-05-15 23:16:49.000 135 33361.02 329.14 2351.27 36.41 2011-05-15 23:16:50.000 135 33361.06 329.10 2351.30 36.40 2011-05-15 23:16:51.000 135 33360.97 329.05 2351.35 36.40 2011-05-15 23:16:52.000 135 33361.00 329.10 2351.41 36.40 2011-05-15 23:16:53.000 135 33360.97 329.08 2351.41 36.40 2011-05-15 23:16:54.000 135 33360.97 329.13 2351.34 36.40 2011-05-15 23:16:55.000 135 33360.94 329.12 2351.30 36.40 2011-05-15 23:16:56.000 135 33360.86 329.13 2351.38 36.40 2011-05-15 23:16:57.000 135 33361.15 329.13 2351.40 36.40 2011-05-15 23:16:58.000 135 33360.95 329.10 2351.37 36.40 2011-05-15 23:16:59.000 135 33361.01 329.07 2351.36 36.40 2011-05-15 23:17:00.000 135 33361.04 329.11 2351.37 36.40 2011-05-15 23:17:01.000 135 33361.09 329.13 2351.28 36.40 2011-05-15 23:17:02.000 135 33361.00 329.12 2351.32 36.40 2011-05-15 23:17:03.000 135 33360.99 329.11 2351.41 36.40 2011-05-15 23:17:04.000 135 33361.06 329.11 2351.26 36.40 2011-05-15 23:17:05.000 135 33361.06 329.09 2351.29 36.40 2011-05-15 23:17:06.000 135 33361.05 329.11 2351.35 36.40 2011-05-15 23:17:07.000 135 33361.01 329.11 2351.26 36.40 2011-05-15 23:17:08.000 135 33360.99 329.09 2351.29 36.40 2011-05-15 23:17:09.000 135 33361.14 329.11 2351.26 36.40 2011-05-15 23:17:10.000 135 33361.02 329.09 2351.30 36.40 2011-05-15 23:17:11.000 135 33361.08 329.08 2351.27 36.40 2011-05-15 23:17:12.000 135 33360.99 329.12 2351.32 36.40 2011-05-15 23:17:13.000 135 33361.08 329.09 2351.32 36.40 2011-05-15 23:17:14.000 135 33361.05 329.10 2351.29 36.40 2011-05-15 23:17:15.000 135 33361.13 329.11 2351.27 36.40 2011-05-15 23:17:16.000 135 33361.03 329.11 2351.30 36.40 2011-05-15 23:17:17.000 135 33360.99 329.11 2351.30 36.40 2011-05-15 23:17:18.000 135 33361.08 329.14 2351.33 36.40 2011-05-15 23:17:19.000 135 33361.02 329.13 2351.24 36.40 2011-05-15 23:17:20.000 135 33361.08 329.13 2351.29 36.40 2011-05-15 23:17:21.000 135 33361.08 329.11 2351.29 36.40 2011-05-15 23:17:22.000 135 33360.96 329.09 2351.32 36.40 2011-05-15 23:17:23.000 135 33360.97 329.09 2351.28 36.40 2011-05-15 23:17:24.000 135 33361.04 329.10 2351.27 36.40 2011-05-15 23:17:25.000 135 33361.00 329.12 2351.38 36.40 2011-05-15 23:17:26.000 135 33361.03 329.07 2351.41 36.40 2011-05-15 23:17:27.000 135 33361.03 329.11 2351.22 36.40 2011-05-15 23:17:28.000 135 33361.05 329.12 2351.30 36.40 2011-05-15 23:17:29.000 135 33361.08 329.11 2351.28 36.40 2011-05-15 23:17:30.000 135 33361.01 329.08 2351.35 36.40 2011-05-15 23:17:31.000 135 33360.99 329.07 2351.33 36.40 2011-05-15 23:17:32.000 135 33361.11 329.12 2351.36 36.40 2011-05-15 23:17:33.000 135 33361.05 329.12 2351.42 36.40 2011-05-15 23:17:34.000 135 33360.95 329.13 2351.29 36.40 2011-05-15 23:17:35.000 135 33360.96 329.09 2351.30 36.40 2011-05-15 23:17:36.000 135 33361.00 329.12 2351.31 36.40 2011-05-15 23:17:37.000 135 33361.03 329.13 2351.34 36.40 2011-05-15 23:17:38.000 135 33360.97 329.12 2351.33 36.40 2011-05-15 23:17:39.000 135 33361.02 329.13 2351.36 36.40 2011-05-15 23:17:40.000 135 33360.94 329.10 2351.29 36.40 2011-05-15 23:17:41.000 135 33360.94 329.09 2351.30 36.40 2011-05-15 23:17:42.000 135 33361.02 329.12 2351.33 36.40 2011-05-15 23:17:43.000 135 33360.98 329.08 2351.39 36.40 2011-05-15 23:17:44.000 135 33361.11 329.09 2351.36 36.40 2011-05-15 23:17:45.000 135 33361.12 329.12 2351.34 36.40 2011-05-15 23:17:46.000 135 33361.14 329.10 2351.39 36.40 2011-05-15 23:17:47.000 135 33361.06 329.11 2351.41 36.40 2011-05-15 23:17:48.000 135 33361.08 329.08 2351.33 36.40 2011-05-15 23:17:49.000 135 33361.03 329.10 2351.39 36.40 2011-05-15 23:17:50.000 135 33361.01 329.10 2351.38 36.40 2011-05-15 23:17:51.000 135 33361.13 329.11 2351.35 36.40 2011-05-15 23:17:52.000 135 33361.08 329.12 2351.44 36.40 2011-05-15 23:17:53.000 135 33361.07 329.13 2351.38 36.40 2011-05-15 23:17:54.000 135 33361.07 329.15 2351.46 36.40 2011-05-15 23:17:55.000 135 33361.00 329.15 2351.32 36.40 2011-05-15 23:17:56.000 135 33361.00 329.11 2351.42 36.40 2011-05-15 23:17:57.000 135 33361.14 329.12 2351.48 36.40 2011-05-15 23:17:58.000 135 33361.01 329.15 2351.41 36.40 2011-05-15 23:17:59.000 135 33361.02 329.14 2351.36 36.40 2011-05-15 23:18:00.000 135 33361.06 329.16 2351.49 36.40 2011-05-15 23:18:01.000 135 33361.11 329.14 2351.46 36.40 2011-05-15 23:18:02.000 135 33361.14 329.12 2351.47 36.40 2011-05-15 23:18:03.000 135 33360.92 329.13 2351.47 36.40 2011-05-15 23:18:04.000 135 33361.08 329.18 2351.42 36.40 2011-05-15 23:18:05.000 135 33361.11 329.15 2351.45 36.40 2011-05-15 23:18:06.000 135 33361.19 329.17 2351.38 36.40 2011-05-15 23:18:07.000 135 33361.09 329.16 2351.45 36.40 2011-05-15 23:18:08.000 135 33361.05 329.19 2351.39 36.40 2011-05-15 23:18:09.000 135 33361.26 329.15 2351.39 36.40 2011-05-15 23:18:10.000 135 33361.15 329.21 2351.35 36.40 2011-05-15 23:18:11.000 135 33361.14 329.18 2351.51 36.40 2011-05-15 23:18:12.000 135 33361.03 329.19 2351.42 36.40 2011-05-15 23:18:13.000 135 33361.12 329.21 2351.46 36.40 2011-05-15 23:18:14.000 135 33361.13 329.18 2351.42 36.40 2011-05-15 23:18:15.000 135 33361.13 329.18 2351.49 36.40 2011-05-15 23:18:16.000 135 33361.17 329.18 2351.39 36.40 2011-05-15 23:18:17.000 135 33361.11 329.19 2351.42 36.40 2011-05-15 23:18:18.000 135 33361.15 329.20 2351.43 36.40 2011-05-15 23:18:19.000 135 33361.16 329.22 2351.30 36.40 2011-05-15 23:18:20.000 135 33361.11 329.21 2351.44 36.40 2011-05-15 23:18:21.000 135 33361.18 329.17 2351.49 36.40 2011-05-15 23:18:22.000 135 33361.15 329.23 2351.42 36.40 2011-05-15 23:18:23.000 135 33361.15 329.21 2351.41 36.40 2011-05-15 23:18:24.000 135 33361.17 329.21 2351.48 36.40 2011-05-15 23:18:25.000 135 33361.19 329.24 2351.49 36.40 2011-05-15 23:18:26.000 135 33361.18 329.24 2351.43 36.40 2011-05-15 23:18:27.000 135 33361.28 329.21 2351.46 36.40 2011-05-15 23:18:28.000 135 33361.19 329.28 2351.48 36.40 2011-05-15 23:18:29.000 135 33361.12 329.26 2351.49 36.40 2011-05-15 23:18:30.000 135 33361.24 329.27 2351.43 36.40 2011-05-15 23:18:31.000 135 33361.24 329.20 2351.49 36.40 2011-05-15 23:18:32.000 135 33361.24 329.23 2351.46 36.40 2011-05-15 23:18:33.000 135 33361.30 329.27 2351.40 36.40 2011-05-15 23:18:34.000 135 33361.28 329.23 2351.41 36.41 2011-05-15 23:18:35.000 135 33361.24 329.21 2351.41 36.40 2011-05-15 23:18:36.000 135 33361.34 329.25 2351.48 36.40 2011-05-15 23:18:37.000 135 33361.24 329.29 2351.45 36.41 2011-05-15 23:18:38.000 135 33361.29 329.26 2351.43 36.40 2011-05-15 23:18:39.000 135 33361.35 329.27 2351.52 36.41 2011-05-15 23:18:40.000 135 33361.37 329.28 2351.48 36.41 2011-05-15 23:18:41.000 135 33361.27 329.27 2351.47 36.41 2011-05-15 23:18:42.000 135 33361.27 329.25 2351.55 36.40 2011-05-15 23:18:43.000 135 33361.27 329.30 2351.46 36.41 2011-05-15 23:18:44.000 135 33361.28 329.29 2351.47 36.41 2011-05-15 23:18:45.000 135 33361.19 329.29 2351.49 36.41 2011-05-15 23:18:46.000 135 33361.46 329.30 2351.50 36.41 2011-05-15 23:18:47.000 135 33361.22 329.29 2351.49 36.41 2011-05-15 23:18:48.000 135 33361.31 329.29 2351.51 36.41 2011-05-15 23:18:49.000 135 33361.29 329.29 2351.47 36.41 2011-05-15 23:18:50.000 135 33361.29 329.26 2351.52 36.41 2011-05-15 23:18:51.000 135 33361.26 329.29 2351.46 36.40 2011-05-15 23:18:52.000 135 33361.19 329.28 2351.43 36.41 2011-05-15 23:18:53.000 135 33361.22 329.27 2351.46 36.41 2011-05-15 23:18:54.000 135 33361.25 329.24 2351.62 36.41 2011-05-15 23:18:55.000 135 33361.25 329.29 2351.48 36.41 2011-05-15 23:18:56.000 135 33361.21 329.24 2351.43 36.41 2011-05-15 23:18:57.000 135 33361.30 329.29 2351.50 36.41 2011-05-15 23:18:58.000 135 33361.22 329.26 2351.52 36.40 2011-05-15 23:18:59.000 135 33361.16 329.25 2351.50 36.40 2011-05-15 23:19:00.000 135 33361.30 329.27 2351.54 36.41 2011-05-15 23:19:01.000 135 33361.34 329.27 2351.47 36.40 2011-05-15 23:19:02.000 135 33361.25 329.25 2351.43 36.40 2011-05-15 23:19:03.000 135 33361.33 329.25 2351.52 36.40 2011-05-15 23:19:04.000 135 33361.23 329.25 2351.51 36.40 2011-05-15 23:19:05.000 135 33361.22 329.25 2351.51 36.40 2011-05-15 23:19:06.000 135 33361.28 329.29 2351.54 36.40 2011-05-15 23:19:07.000 135 33361.29 329.26 2351.59 36.40 2011-05-15 23:19:08.000 135 33361.25 329.25 2351.54 36.40 2011-05-15 23:19:09.000 135 33361.21 329.23 2351.48 36.40 2011-05-15 23:19:10.000 135 33361.27 329.29 2351.59 36.41 2011-05-15 23:19:11.000 135 33361.21 329.24 2351.54 36.41 2011-05-15 23:19:12.000 135 33361.19 329.25 2351.61 36.41 2011-05-15 23:19:13.000 135 33361.18 329.26 2351.55 36.41 2011-05-15 23:19:14.000 135 33361.21 329.31 2351.54 36.41 2011-05-15 23:19:15.000 135 33361.21 329.26 2351.57 36.41 2011-05-15 23:19:16.000 135 33361.29 329.25 2351.52 36.41 2011-05-15 23:19:17.000 135 33361.12 329.23 2351.47 36.41 2011-05-15 23:19:18.000 135 33361.17 329.27 2351.57 36.41 2011-05-15 23:19:19.000 135 33361.20 329.27 2351.52 36.40 2011-05-15 23:19:20.000 135 33361.19 329.26 2351.61 36.41 2011-05-15 23:19:21.000 135 33361.25 329.22 2351.54 36.41 2011-05-15 23:19:22.000 135 33361.18 329.25 2351.47 36.41 2011-05-15 23:19:23.000 135 33361.17 329.21 2351.55 36.40 2011-05-15 23:19:24.000 135 33361.14 329.26 2351.58 36.40 2011-05-15 23:19:25.000 135 33361.11 329.24 2351.62 36.41 2011-05-15 23:19:26.000 135 33361.13 329.21 2351.59 36.41 2011-05-15 23:19:27.000 135 33361.20 329.23 2351.55 36.41 2011-05-15 23:19:28.000 135 33361.15 329.25 2351.59 36.40 2011-05-15 23:19:29.000 135 33361.09 329.27 2351.63 36.40 2011-05-15 23:19:30.000 135 33361.14 329.28 2351.62 36.40 2011-05-15 23:19:31.000 135 33361.18 329.24 2351.61 36.41 2011-05-15 23:19:32.000 135 33361.03 329.21 2351.62 36.40 2011-05-15 23:19:33.000 135 33361.22 329.24 2351.51 36.41 2011-05-15 23:19:34.000 135 33361.14 329.24 2351.62 36.40 2011-05-15 23:19:35.000 135 33361.13 329.26 2351.63 36.40 2011-05-15 23:19:36.000 135 33361.08 329.22 2351.58 36.41 2011-05-15 23:19:37.000 135 33361.06 329.25 2351.61 36.41 2011-05-15 23:19:38.000 135 33361.12 329.19 2351.64 36.41 2011-05-15 23:19:39.000 135 33361.07 329.24 2351.55 36.40 2011-05-15 23:19:40.000 135 33361.11 329.25 2351.56 36.41 2011-05-15 23:19:41.000 135 33361.05 329.25 2351.61 36.41 2011-05-15 23:19:42.000 135 33361.13 329.23 2351.68 36.41 2011-05-15 23:19:43.000 135 33361.06 329.21 2351.61 36.40 2011-05-15 23:19:44.000 135 33361.09 329.25 2351.59 36.40 2011-05-15 23:19:45.000 135 33361.15 329.25 2351.63 36.40 2011-05-15 23:19:46.000 135 33361.07 329.23 2351.64 36.41 2011-05-15 23:19:47.000 135 33361.06 329.23 2351.64 36.41 2011-05-15 23:19:48.000 135 33361.09 329.25 2351.71 36.41 2011-05-15 23:19:49.000 135 33361.03 329.18 2351.59 36.40 2011-05-15 23:19:50.000 135 33360.97 329.18 2351.60 36.41 2011-05-15 23:19:51.000 135 33361.12 329.23 2351.60 36.41 2011-05-15 23:19:52.000 135 33361.15 329.20 2351.57 36.41 2011-05-15 23:19:53.000 135 33361.08 329.22 2351.54 36.41 2011-05-15 23:19:54.000 135 33361.12 329.20 2351.67 36.40 2011-05-15 23:19:55.000 135 33361.13 329.19 2351.72 36.40 2011-05-15 23:19:56.000 135 33361.01 329.22 2351.73 36.40 2011-05-15 23:19:57.000 135 33361.14 329.24 2351.63 36.41 2011-05-15 23:19:58.000 135 33361.08 329.18 2351.64 36.40 2011-05-15 23:19:59.000 135 33361.15 329.20 2351.64 36.41 2011-05-15 23:20:00.000 135 33361.18 329.22 2351.75 36.41 2011-05-15 23:20:01.000 135 33361.20 329.20 2351.68 36.41 2011-05-15 23:20:02.000 135 33361.22 329.21 2351.65 36.41 2011-05-15 23:20:03.000 135 33361.17 329.19 2351.66 36.41 2011-05-15 23:20:04.000 135 33361.15 329.19 2351.62 36.41 2011-05-15 23:20:05.000 135 33361.12 329.17 2351.67 36.41 2011-05-15 23:20:06.000 135 33361.18 329.21 2351.61 36.41 2011-05-15 23:20:07.000 135 33361.19 329.23 2351.71 36.40 2011-05-15 23:20:08.000 135 33361.10 329.24 2351.60 36.41 2011-05-15 23:20:09.000 135 33361.23 329.19 2351.58 36.40 2011-05-15 23:20:10.000 135 33361.09 329.24 2351.69 36.41 2011-05-15 23:20:11.000 135 33361.14 329.22 2351.67 36.41 2011-05-15 23:20:12.000 135 33361.18 329.21 2351.64 36.41 2011-05-15 23:20:13.000 135 33361.18 329.22 2351.59 36.41 2011-05-15 23:20:14.000 135 33361.19 329.24 2351.66 36.41 2011-05-15 23:20:15.000 135 33361.18 329.24 2351.64 36.41 2011-05-15 23:20:16.000 135 33361.24 329.19 2351.72 36.41 2011-05-15 23:20:17.000 135 33361.18 329.21 2351.67 36.40 2011-05-15 23:20:18.000 135 33361.12 329.24 2351.62 36.40 2011-05-15 23:20:19.000 135 33361.09 329.23 2351.61 36.40 2011-05-15 23:20:20.000 135 33361.16 329.23 2351.65 36.40 2011-05-15 23:20:21.000 135 33361.08 329.27 2351.64 36.40 2011-05-15 23:20:22.000 135 33361.18 329.19 2351.69 36.40 2011-05-15 23:20:23.000 135 33361.07 329.23 2351.77 36.40 2011-05-15 23:20:24.000 135 33361.09 329.25 2351.66 36.41 2011-05-15 23:20:25.000 135 33361.05 329.28 2351.71 36.41 2011-05-15 23:20:26.000 135 33361.14 329.27 2351.63 36.40 2011-05-15 23:20:27.000 135 33361.12 329.25 2351.62 36.41 2011-05-15 23:20:28.000 135 33361.17 329.28 2351.72 36.40 2011-05-15 23:20:29.000 135 33360.97 329.24 2351.67 36.41 2011-05-15 23:20:30.000 135 33361.06 329.26 2351.70 36.40 2011-05-15 23:20:31.000 135 33361.06 329.28 2351.64 36.40 2011-05-15 23:20:32.000 135 33361.05 329.30 2351.68 36.40 2011-05-15 23:20:33.000 135 33361.11 329.31 2351.60 36.40 2011-05-15 23:20:34.000 135 33361.00 329.27 2351.69 36.41 2011-05-15 23:20:35.000 135 33361.12 329.28 2351.66 36.41 2011-05-15 23:20:36.000 135 33361.05 329.26 2351.67 36.40 2011-05-15 23:20:37.000 135 33361.08 329.28 2351.68 36.41 2011-05-15 23:20:38.000 135 33361.05 329.33 2351.75 36.41 2011-05-15 23:20:39.000 135 33360.95 329.32 2351.73 36.40 2011-05-15 23:20:40.000 135 33360.96 329.31 2351.67 36.41 2011-05-15 23:20:41.000 135 33361.05 329.33 2351.72 36.41 2011-05-15 23:20:42.000 135 33361.09 329.29 2351.70 36.41 2011-05-15 23:20:43.000 135 33360.99 329.36 2351.68 36.41 2011-05-15 23:20:44.000 135 33361.08 329.29 2351.73 36.41 2011-05-15 23:20:45.000 135 33361.07 329.30 2351.79 36.41 2011-05-15 23:20:46.000 135 33360.90 329.31 2351.79 36.41 2011-05-15 23:20:47.000 135 33360.97 329.35 2351.68 36.40 2011-05-15 23:20:48.000 135 33361.00 329.31 2351.62 36.41 2011-05-15 23:20:49.000 135 33360.90 329.34 2351.70 36.41 2011-05-15 23:20:50.000 135 33360.97 329.32 2351.85 36.41 2011-05-15 23:20:51.000 135 33360.94 329.31 2351.76 36.41 2011-05-15 23:20:52.000 135 33360.84 329.34 2351.77 36.41 2011-05-15 23:20:53.000 135 33361.03 329.38 2351.70 36.41 2011-05-15 23:20:54.000 135 33360.94 329.36 2351.74 36.41 2011-05-15 23:20:55.000 135 33360.94 329.35 2351.77 36.41 2011-05-15 23:20:56.000 135 33360.93 329.32 2351.69 36.41 2011-05-15 23:20:57.000 135 33361.00 329.35 2351.73 36.41 2011-05-15 23:20:58.000 135 33360.84 329.35 2351.77 36.41 2011-05-15 23:20:59.000 135 33360.99 329.34 2351.77 36.41 2011-05-15 23:21:00.000 135 33360.83 329.36 2351.70 36.41 2011-05-15 23:21:01.000 135 33360.91 329.39 2351.81 36.41 2011-05-15 23:21:02.000 135 33360.91 329.38 2351.77 36.41 2011-05-15 23:21:03.000 135 33360.85 329.36 2351.77 36.41 2011-05-15 23:21:04.000 135 33360.85 329.38 2351.75 36.41 2011-05-15 23:21:05.000 135 33360.77 329.38 2351.75 36.41 2011-05-15 23:21:06.000 135 33360.81 329.37 2351.74 36.41 2011-05-15 23:21:07.000 135 33360.84 329.38 2351.83 36.41 2011-05-15 23:21:08.000 135 33360.85 329.42 2351.72 36.41 2011-05-15 23:21:09.000 135 33360.78 329.38 2351.83 36.41 2011-05-15 23:21:10.000 135 33360.78 329.45 2351.77 36.41 2011-05-15 23:21:11.000 135 33360.78 329.48 2351.78 36.41 2011-05-15 23:21:12.000 135 33360.71 329.40 2351.75 36.41 2011-05-15 23:21:13.000 135 33360.72 329.41 2351.77 36.41 2011-05-15 23:21:14.000 135 33360.80 329.43 2351.79 36.41 2011-05-15 23:21:15.000 135 33360.71 329.43 2351.79 36.41 2011-05-15 23:21:16.000 135 33360.74 329.41 2351.78 36.41 2011-05-15 23:21:17.000 135 33360.78 329.44 2351.80 36.41 2011-05-15 23:21:18.000 135 33360.83 329.41 2351.83 36.41 2011-05-15 23:21:19.000 135 33360.74 329.42 2351.79 36.41 2011-05-15 23:21:20.000 135 33360.77 329.41 2351.85 36.41 2011-05-15 23:21:21.000 135 33360.78 329.41 2351.88 36.41 2011-05-15 23:21:22.000 135 33360.81 329.44 2351.83 36.41 2011-05-15 23:21:23.000 135 33360.75 329.44 2351.80 36.41 2011-05-15 23:21:24.000 135 33360.77 329.40 2351.78 36.41 2011-05-15 23:21:25.000 135 33360.80 329.40 2351.82 36.40 2011-05-15 23:21:26.000 135 33360.79 329.44 2351.89 36.40 2011-05-15 23:21:27.000 135 33360.77 329.39 2351.89 36.41 2011-05-15 23:21:28.000 135 33360.80 329.41 2351.88 36.41 2011-05-15 23:21:29.000 135 33360.69 329.38 2351.84 36.41 2011-05-15 23:21:30.000 135 33360.74 329.37 2351.86 36.41 2011-05-15 23:21:31.000 135 33360.71 329.44 2351.79 36.40 2011-05-15 23:21:32.000 135 33360.72 329.45 2351.83 36.41 2011-05-15 23:21:33.000 135 33360.71 329.45 2351.83 36.41 2011-05-15 23:21:34.000 135 33360.72 329.43 2351.78 36.41 2011-05-15 23:21:35.000 135 33360.74 329.40 2351.88 36.41 2011-05-15 23:21:36.000 135 33360.73 329.43 2351.83 36.41 2011-05-15 23:21:37.000 135 33360.70 329.38 2351.85 36.41 2011-05-15 23:21:38.000 135 33360.81 329.45 2351.82 36.41 2011-05-15 23:21:39.000 135 33360.75 329.43 2351.88 36.41 2011-05-15 23:21:40.000 135 33360.78 329.42 2351.83 36.41 2011-05-15 23:21:41.000 135 33360.82 329.44 2351.92 36.41 2011-05-15 23:21:42.000 135 33360.78 329.40 2351.86 36.41 2011-05-15 23:21:43.000 135 33360.68 329.42 2351.92 36.41 2011-05-15 23:21:44.000 135 33360.68 329.43 2351.83 36.41 2011-05-15 23:21:45.000 135 33360.71 329.39 2351.91 36.41 2011-05-15 23:21:46.000 135 33360.59 329.45 2351.95 36.41 2011-05-15 23:21:47.000 135 33360.67 329.44 2351.80 36.41 2011-05-15 23:21:48.000 135 33360.65 329.40 2351.77 36.41 2011-05-15 23:21:49.000 135 33360.64 329.46 2351.89 36.41 2011-05-15 23:21:50.000 135 33360.68 329.42 2351.83 36.41 2011-05-15 23:21:51.000 135 33360.68 329.44 2351.88 36.41 2011-05-15 23:21:52.000 135 33360.53 329.46 2351.88 36.41 2011-05-15 23:21:53.000 135 33360.71 329.47 2351.89 36.41 2011-05-15 23:21:54.000 135 33360.67 329.47 2351.84 36.41 2011-05-15 23:21:55.000 135 33360.65 329.42 2351.86 36.41 2011-05-15 23:21:56.000 135 33360.62 329.43 2351.89 36.41 2011-05-15 23:21:57.000 135 33360.66 329.44 2351.93 36.41 2011-05-15 23:21:58.000 135 33360.68 329.45 2351.95 36.41 2011-05-15 23:21:59.000 135 33360.63 329.46 2351.88 36.41 2011-05-15 23:22:00.000 135 33360.66 329.45 2351.82 36.41 2011-05-15 23:22:01.000 135 33360.73 329.45 2351.85 36.41 2011-05-15 23:22:02.000 135 33360.80 329.48 2351.88 36.41 2011-05-15 23:22:03.000 135 33360.58 329.44 2351.86 36.41 2011-05-15 23:22:04.000 135 33360.68 329.39 2351.90 36.41 2011-05-15 23:22:05.000 135 33360.64 329.44 2351.86 36.41 2011-05-15 23:22:06.000 135 33360.60 329.45 2351.86 36.41 2011-05-15 23:22:07.000 135 33360.58 329.42 2351.92 36.41 2011-05-15 23:22:08.000 135 33360.67 329.47 2351.89 36.41 2011-05-15 23:22:09.000 135 33360.59 329.43 2351.92 36.41 2011-05-15 23:22:10.000 135 33360.56 329.46 2351.92 36.41 2011-05-15 23:22:11.000 135 33360.70 329.40 2351.92 36.41 2011-05-15 23:22:12.000 135 33360.61 329.40 2351.96 36.41 2011-05-15 23:22:13.000 135 33360.52 329.42 2351.89 36.41 2011-05-15 23:22:14.000 135 33360.61 329.46 2351.86 36.41 2011-05-15 23:22:15.000 135 33360.71 329.47 2351.91 36.41 2011-05-15 23:22:16.000 135 33360.62 329.41 2351.99 36.41 2011-05-15 23:22:17.000 135 33360.70 329.45 2351.88 36.41 2011-05-15 23:22:18.000 135 33360.68 329.44 2351.83 36.41 2011-05-15 23:22:19.000 135 33360.59 329.45 2351.94 36.41 2011-05-15 23:22:20.000 135 33360.61 329.47 2351.95 36.41 2011-05-15 23:22:21.000 135 33360.57 329.48 2351.90 36.41 2011-05-15 23:22:22.000 135 33360.55 329.43 2351.90 36.41 2011-05-15 23:22:23.000 135 33360.75 329.48 2351.94 36.41 2011-05-15 23:22:24.000 135 33360.60 329.48 2351.85 36.41 2011-05-15 23:22:25.000 135 33360.65 329.46 2351.92 36.41 2011-05-15 23:22:26.000 135 33360.68 329.44 2351.85 36.41 2011-05-15 23:22:27.000 135 33360.64 329.47 2351.95 36.41 2011-05-15 23:22:28.000 135 33360.67 329.48 2351.86 36.41 2011-05-15 23:22:29.000 135 33360.68 329.48 2351.87 36.41 2011-05-15 23:22:30.000 135 33360.69 329.51 2351.89 36.41 2011-05-15 23:22:31.000 135 33360.63 329.48 2351.92 36.41 2011-05-15 23:22:32.000 135 33360.67 329.50 2351.88 36.41 2011-05-15 23:22:33.000 135 33360.62 329.47 2351.93 36.41 2011-05-15 23:22:34.000 135 33360.61 329.45 2351.86 36.41 2011-05-15 23:22:35.000 135 33360.66 329.49 2351.93 36.41 2011-05-15 23:22:36.000 135 33360.60 329.44 2351.86 36.41 2011-05-15 23:22:37.000 135 33360.61 329.54 2351.97 36.41 2011-05-15 23:22:38.000 135 33360.62 329.50 2351.92 36.41 2011-05-15 23:22:39.000 135 33360.49 329.48 2351.93 36.41 2011-05-15 23:22:40.000 135 33360.67 329.50 2351.85 36.41 2011-05-15 23:22:41.000 135 33360.57 329.54 2351.91 36.41 2011-05-15 23:22:42.000 135 33360.65 329.53 2351.92 36.41 2011-05-15 23:22:43.000 135 33360.55 329.52 2351.90 36.41 2011-05-15 23:22:44.000 135 33360.48 329.49 2351.92 36.41 2011-05-15 23:22:45.000 135 33360.59 329.55 2351.92 36.41 2011-05-15 23:22:46.000 135 33360.48 329.52 2351.97 36.41 2011-05-15 23:22:47.000 135 33360.58 329.55 2351.87 36.41 2011-05-15 23:22:48.000 135 33360.54 329.54 2351.86 36.41 2011-05-15 23:22:49.000 135 33360.50 329.55 2351.92 36.41 2011-05-15 23:22:50.000 135 33360.56 329.56 2352.03 36.41 2011-05-15 23:22:51.000 135 33360.44 329.50 2351.97 36.41 2011-05-15 23:22:52.000 135 33360.65 329.55 2351.88 36.41 2011-05-15 23:22:53.000 135 33360.53 329.54 2351.87 36.41 2011-05-15 23:22:54.000 135 33360.50 329.54 2351.86 36.41 2011-05-15 23:22:55.000 135 33360.57 329.58 2351.88 36.41 2011-05-15 23:22:56.000 135 33360.61 329.59 2351.98 36.41 2011-05-15 23:22:57.000 135 33360.41 329.57 2351.95 36.41 2011-05-15 23:22:58.000 135 33360.50 329.58 2351.99 36.41 2011-05-15 23:22:59.000 135 33360.53 329.59 2351.92 36.41 2011-05-15 23:23:00.000 135 33360.58 329.55 2351.90 36.41 2011-05-15 23:23:01.000 135 33360.61 329.57 2351.87 36.41 2011-05-15 23:23:02.000 135 33360.54 329.58 2351.86 36.41 2011-05-15 23:23:03.000 135 33360.62 329.63 2351.88 36.41 2011-05-15 23:23:04.000 135 33360.44 329.58 2351.98 36.41 2011-05-15 23:23:05.000 135 33360.52 329.55 2351.93 36.41 2011-05-15 23:23:06.000 135 33360.48 329.58 2351.97 36.41 2011-05-15 23:23:07.000 135 33360.57 329.64 2351.96 36.41 2011-05-15 23:23:08.000 135 33360.55 329.60 2351.97 36.41 2011-05-15 23:23:09.000 135 33360.56 329.58 2351.98 36.41 2011-05-15 23:23:10.000 135 33360.57 329.59 2351.99 36.41 2011-05-15 23:23:11.000 135 33360.73 329.57 2351.97 36.41 2011-05-15 23:23:12.000 135 33360.69 329.57 2351.88 36.41 2011-05-15 23:23:13.000 135 33360.57 329.61 2351.93 36.41 2011-05-15 23:23:14.000 135 33360.67 329.58 2351.94 36.41 2011-05-15 23:23:15.000 135 33360.56 329.58 2351.98 36.41 2011-05-15 23:23:16.000 135 33360.56 329.61 2351.99 36.41 2011-05-15 23:23:17.000 135 33360.62 329.64 2351.93 36.41 2011-05-15 23:23:18.000 135 33360.52 329.62 2351.89 36.41 2011-05-15 23:23:19.000 135 33360.55 329.61 2351.97 36.41 2011-05-15 23:23:20.000 135 33360.45 329.67 2351.96 36.41 2011-05-15 23:23:21.000 135 33360.50 329.60 2351.93 36.41 2011-05-15 23:23:22.000 135 33360.49 329.63 2351.82 36.41 2011-05-15 23:23:23.000 135 33360.51 329.65 2351.98 36.41 2011-05-15 23:23:24.000 135 33360.46 329.67 2351.89 36.41 2011-05-15 23:23:25.000 135 33360.55 329.67 2351.91 36.41 2011-05-15 23:23:26.000 135 33360.50 329.67 2351.93 36.41 2011-05-15 23:23:27.000 135 33360.53 329.63 2351.92 36.41 2011-05-15 23:23:28.000 135 33360.44 329.66 2351.92 36.41 2011-05-15 23:23:29.000 135 33360.55 329.73 2351.87 36.41 2011-05-15 23:23:30.000 135 33360.54 329.70 2351.89 36.41 2011-05-15 23:23:31.000 135 33360.45 329.67 2351.90 36.41 2011-05-15 23:23:32.000 135 33360.50 329.69 2351.93 36.41 2011-05-15 23:23:33.000 135 33360.53 329.64 2351.84 36.41 2011-05-15 23:23:34.000 135 33360.49 329.66 2351.85 36.41 2011-05-15 23:23:35.000 135 33360.45 329.68 2351.95 36.41 2011-05-15 23:23:36.000 135 33360.43 329.64 2351.96 36.41 2011-05-15 23:23:37.000 135 33360.57 329.69 2351.92 36.41 2011-05-15 23:23:38.000 135 33360.56 329.69 2351.91 36.41 2011-05-15 23:23:39.000 135 33360.47 329.69 2351.89 36.41 2011-05-15 23:23:40.000 135 33360.50 329.71 2351.99 36.41 2011-05-15 23:23:41.000 135 33360.50 329.73 2351.98 36.41 2011-05-15 23:23:42.000 135 33360.52 329.67 2351.95 36.41 2011-05-15 23:23:43.000 135 33360.49 329.68 2351.95 36.41 2011-05-15 23:23:44.000 135 33360.47 329.70 2351.94 36.41 2011-05-15 23:23:45.000 135 33360.42 329.68 2351.95 36.41 2011-05-15 23:23:46.000 135 33360.52 329.68 2351.92 36.41 2011-05-15 23:23:47.000 135 33360.47 329.72 2352.03 36.41 2011-05-15 23:23:48.000 135 33360.49 329.74 2351.97 36.41 2011-05-15 23:23:49.000 135 33360.52 329.71 2351.86 36.41 2011-05-15 23:23:50.000 135 33360.47 329.74 2351.91 36.41 2011-05-15 23:23:51.000 135 33360.45 329.77 2351.94 36.41 2011-05-15 23:23:52.000 135 33360.46 329.74 2351.99 36.41 2011-05-15 23:23:53.000 135 33360.43 329.73 2351.99 36.41 2011-05-15 23:23:54.000 135 33360.39 329.76 2351.98 36.41 2011-05-15 23:23:55.000 135 33360.37 329.78 2351.97 36.41 2011-05-15 23:23:56.000 135 33360.32 329.75 2351.97 36.41 2011-05-15 23:23:57.000 135 33360.39 329.74 2351.98 36.41 2011-05-15 23:23:58.000 135 33360.44 329.83 2351.98 36.41 2011-05-15 23:23:59.000 135 33360.40 329.79 2351.99 36.41 2011-05-15 23:24:00.000 135 33360.28 329.74 2351.92 36.41 2011-05-15 23:24:01.000 135 33360.36 329.79 2352.01 36.41 2011-05-15 23:24:02.000 135 33360.37 329.81 2352.02 36.41 2011-05-15 23:24:03.000 135 33360.34 329.79 2352.00 36.41 2011-05-15 23:24:04.000 135 33360.29 329.81 2351.95 36.41 2011-05-15 23:24:05.000 135 33360.37 329.81 2351.98 36.41 2011-05-15 23:24:06.000 135 33360.28 329.78 2351.96 36.41 2011-05-15 23:24:07.000 135 33360.28 329.84 2352.01 36.41 2011-05-15 23:24:08.000 135 33360.33 329.83 2352.01 36.41 2011-05-15 23:24:09.000 135 33360.37 329.83 2351.95 36.41 2011-05-15 23:24:10.000 135 33360.33 329.83 2351.99 36.41 2011-05-15 23:24:11.000 135 33360.31 329.83 2351.99 36.41 2011-05-15 23:24:12.000 135 33360.26 329.79 2352.04 36.41 2011-05-15 23:24:13.000 135 33360.29 329.84 2351.95 36.41 2011-05-15 23:24:14.000 135 33360.27 329.82 2352.01 36.41 2011-05-15 23:24:15.000 135 33360.22 329.85 2352.08 36.41 2011-05-15 23:24:16.000 135 33360.31 329.83 2352.00 36.41 2011-05-15 23:24:17.000 135 33360.37 329.82 2352.02 36.41 2011-05-15 23:24:18.000 135 33360.29 329.81 2351.93 36.41 2011-05-15 23:24:19.000 135 33360.30 329.86 2352.07 36.41 2011-05-15 23:24:20.000 135 33360.27 329.89 2352.06 36.40 2011-05-15 23:24:21.000 135 33360.25 329.88 2351.93 36.41 2011-05-15 23:24:22.000 135 33360.26 329.88 2351.99 36.41 2011-05-15 23:24:23.000 135 33360.25 329.89 2351.99 36.41 2011-05-15 23:24:24.000 135 33360.18 329.91 2352.00 36.41 2011-05-15 23:24:25.000 135 33360.20 329.89 2351.96 36.41 2011-05-15 23:24:26.000 135 33360.19 329.88 2352.04 36.41 2011-05-15 23:24:27.000 135 33360.24 329.90 2351.97 36.41 2011-05-15 23:24:28.000 135 33360.16 329.92 2352.05 36.41 2011-05-15 23:24:29.000 135 33360.22 329.94 2351.99 36.41 2011-05-15 23:24:30.000 135 33360.21 329.97 2351.96 36.41 2011-05-15 23:24:31.000 135 33360.22 329.96 2352.00 36.41 2011-05-15 23:24:32.000 135 33360.20 329.96 2352.07 36.41 2011-05-15 23:24:33.000 135 33360.29 329.94 2352.04 36.41 2011-05-15 23:24:34.000 135 33360.27 329.96 2352.05 36.41 2011-05-15 23:24:35.000 135 33360.23 329.98 2352.06 36.41 2011-05-15 23:24:36.000 135 33360.18 329.99 2352.05 36.41 2011-05-15 23:24:37.000 135 33360.20 329.98 2352.06 36.41 2011-05-15 23:24:38.000 135 33360.29 329.97 2352.11 36.41 2011-05-15 23:24:39.000 135 33360.26 329.97 2352.10 36.41 2011-05-15 23:24:40.000 135 33360.20 330.01 2352.06 36.41 2011-05-15 23:24:41.000 135 33360.15 330.00 2352.07 36.41 2011-05-15 23:24:42.000 135 33360.24 329.98 2352.01 36.41 2011-05-15 23:24:43.000 135 33360.29 330.02 2352.03 36.41 2011-05-15 23:24:44.000 135 33360.19 330.07 2352.04 36.41 2011-05-15 23:24:45.000 135 33360.13 330.07 2352.12 36.41 2011-05-15 23:24:46.000 135 33360.23 330.07 2351.98 36.41 2011-05-15 23:24:47.000 135 33360.06 330.04 2352.01 36.41 2011-05-15 23:24:48.000 135 33360.15 330.04 2352.06 36.41 2011-05-15 23:24:49.000 135 33360.26 330.07 2352.03 36.41 2011-05-15 23:24:50.000 135 33360.25 330.12 2352.03 36.41 2011-05-15 23:24:51.000 135 33360.28 330.10 2352.07 36.41 2011-05-15 23:24:52.000 135 33360.15 330.11 2351.96 36.41 2011-05-15 23:24:53.000 135 33360.17 330.09 2352.09 36.41 2011-05-15 23:24:54.000 135 33360.26 330.09 2352.03 36.41 2011-05-15 23:24:55.000 135 33360.23 330.12 2352.08 36.41 2011-05-15 23:24:56.000 135 33360.17 330.12 2352.01 36.41 2011-05-15 23:24:57.000 135 33360.29 330.10 2352.01 36.41 2011-05-15 23:24:58.000 135 33360.19 330.10 2352.07 36.41 2011-05-15 23:24:59.000 135 33360.14 330.12 2352.04 36.41 2011-05-15 23:25:00.000 135 33360.15 330.15 2352.03 36.41 2011-05-15 23:25:01.000 135 33360.31 330.13 2352.04 36.41 2011-05-15 23:25:02.000 135 33360.25 330.14 2352.08 36.41 2011-05-15 23:25:03.000 135 33360.34 330.13 2352.03 36.41 2011-05-15 23:25:04.000 135 33360.29 330.17 2352.08 36.41 2011-05-15 23:25:05.000 135 33360.20 330.20 2351.99 36.41 2011-05-15 23:25:06.000 135 33360.22 330.17 2352.00 36.41 2011-05-15 23:25:07.000 135 33360.16 330.19 2352.04 36.41 2011-05-15 23:25:08.000 135 33360.16 330.20 2352.05 36.41 2011-05-15 23:25:09.000 135 33360.28 330.20 2352.06 36.41 2011-05-15 23:25:10.000 135 33360.25 330.22 2352.08 36.41 2011-05-15 23:25:11.000 135 33360.16 330.23 2352.13 36.41 2011-05-15 23:25:12.000 135 33360.15 330.24 2352.10 36.41 2011-05-15 23:25:13.000 135 33360.24 330.27 2352.03 36.41 2011-05-15 23:25:14.000 135 33360.28 330.17 2352.04 36.41 2011-05-15 23:25:15.000 135 33360.17 330.22 2352.03 36.41 2011-05-15 23:25:16.000 135 33360.20 330.21 2352.09 36.41 2011-05-15 23:25:17.000 135 33360.23 330.21 2352.15 36.41 2011-05-15 23:25:18.000 135 33360.20 330.27 2352.13 36.41 2011-05-15 23:25:19.000 135 33360.29 330.29 2352.01 36.41 2011-05-15 23:25:20.000 135 33360.24 330.25 2352.01 36.41 2011-05-15 23:25:21.000 135 33360.21 330.24 2352.05 36.41 2011-05-15 23:25:22.000 135 33360.23 330.28 2351.98 36.41 2011-05-15 23:25:23.000 135 33360.25 330.30 2352.01 36.41 2011-05-15 23:25:24.000 135 33360.27 330.29 2351.98 36.41 2011-05-15 23:25:25.000 135 33360.34 330.31 2352.01 36.41 2011-05-15 23:25:26.000 135 33360.33 330.31 2352.08 36.41 2011-05-15 23:25:27.000 135 33360.33 330.31 2352.05 36.41 2011-05-15 23:25:28.000 135 33360.36 330.30 2352.16 36.41 2011-05-15 23:25:29.000 135 33360.37 330.30 2352.13 36.41 2011-05-15 23:25:30.000 135 33360.42 330.29 2352.08 36.41 2011-05-15 23:25:31.000 135 33360.37 330.35 2352.01 36.41 2011-05-15 23:25:32.000 135 33360.29 330.33 2351.99 36.41 2011-05-15 23:25:33.000 135 33360.41 330.26 2352.01 36.41 2011-05-15 23:25:34.000 135 33360.41 330.38 2352.02 36.41 2011-05-15 23:25:35.000 135 33360.29 330.29 2352.07 36.41 2011-05-15 23:25:36.000 135 33360.31 330.31 2352.06 36.41 2011-05-15 23:25:37.000 135 33360.26 330.33 2352.07 36.41 2011-05-15 23:25:38.000 135 33360.32 330.35 2352.07 36.41 2011-05-15 23:25:39.000 135 33360.34 330.31 2352.04 36.41 2011-05-15 23:25:40.000 135 33360.25 330.34 2352.01 36.41 2011-05-15 23:25:41.000 135 33360.26 330.38 2352.10 36.41 2011-05-15 23:25:42.000 135 33360.29 330.37 2352.08 36.41 2011-05-15 23:25:43.000 135 33360.30 330.29 2352.05 36.41 2011-05-15 23:25:44.000 135 33360.27 330.36 2352.16 36.41 2011-05-15 23:25:45.000 135 33360.31 330.36 2351.97 36.41 2011-05-15 23:25:46.000 135 33360.26 330.37 2352.08 36.41 2011-05-15 23:25:47.000 135 33360.30 330.39 2352.07 36.41 2011-05-15 23:25:48.000 135 33360.28 330.35 2352.06 36.41 2011-05-15 23:25:49.000 135 33360.36 330.41 2352.04 36.41 2011-05-15 23:25:50.000 135 33360.34 330.37 2352.15 36.41 2011-05-15 23:25:51.000 135 33360.28 330.34 2352.08 36.41 2011-05-15 23:25:52.000 135 33360.37 330.35 2352.04 36.41 2011-05-15 23:25:53.000 135 33360.38 330.37 2352.02 36.41 2011-05-15 23:25:54.000 135 33360.40 330.40 2351.99 36.41 2011-05-15 23:25:55.000 135 33360.35 330.40 2352.04 36.41 2011-05-15 23:25:56.000 135 33360.34 330.38 2352.01 36.41 2011-05-15 23:25:57.000 135 33360.29 330.40 2352.05 36.41 2011-05-15 23:25:58.000 135 33360.23 330.32 2351.98 36.41 2011-05-15 23:25:59.000 135 33360.37 330.38 2352.05 36.41 2011-05-15 23:26:00.000 135 33360.24 330.35 2351.98 36.41 2011-05-15 23:26:01.000 135 33360.28 330.40 2352.04 36.41 2011-05-15 23:26:02.000 135 33360.14 330.34 2352.00 36.41 2011-05-15 23:26:03.000 135 33360.15 330.36 2351.98 36.41 2011-05-15 23:26:04.000 135 33360.21 330.34 2352.01 36.41 2011-05-15 23:26:05.000 135 33360.12 330.35 2352.03 36.41 2011-05-15 23:26:06.000 135 33360.20 330.38 2352.01 36.41 2011-05-15 23:26:07.000 135 33360.12 330.39 2352.07 36.41 2011-05-15 23:26:08.000 135 33360.19 330.35 2352.10 36.41 2011-05-15 23:26:09.000 135 33360.13 330.36 2352.04 36.41 2011-05-15 23:26:10.000 135 33360.16 330.34 2352.05 36.41 2011-05-15 23:26:11.000 135 33360.11 330.37 2351.98 36.41 2011-05-15 23:26:12.000 135 33360.09 330.38 2352.03 36.41 2011-05-15 23:26:13.000 135 33360.09 330.35 2352.05 36.41 2011-05-15 23:26:14.000 135 33360.14 330.37 2352.09 36.41 2011-05-15 23:26:15.000 135 33360.18 330.41 2352.09 36.41 2011-05-15 23:26:16.000 135 33360.13 330.37 2352.07 36.41 2011-05-15 23:26:17.000 135 33360.06 330.35 2352.07 36.41 2011-05-15 23:26:18.000 135 33360.09 330.35 2352.13 36.41 2011-05-15 23:26:19.000 135 33360.04 330.37 2352.03 36.41 2011-05-15 23:26:20.000 135 33360.01 330.37 2352.08 36.41 2011-05-15 23:26:21.000 135 33360.07 330.37 2352.17 36.41 2011-05-15 23:26:22.000 135 33360.03 330.40 2352.08 36.41 2011-05-15 23:26:23.000 135 33360.01 330.36 2352.11 36.41 2011-05-15 23:26:24.000 135 33360.01 330.39 2352.13 36.41 2011-05-15 23:26:25.000 135 33360.00 330.38 2352.12 36.41 2011-05-15 23:26:26.000 135 33359.92 330.34 2352.03 36.41 2011-05-15 23:26:27.000 135 33359.99 330.43 2352.08 36.41 2011-05-15 23:26:28.000 135 33359.96 330.43 2352.04 36.41 2011-05-15 23:26:29.000 135 33359.92 330.37 2352.14 36.41 2011-05-15 23:26:30.000 135 33359.96 330.39 2352.10 36.41 2011-05-15 23:26:31.000 135 33359.99 330.35 2352.14 36.41 2011-05-15 23:26:32.000 135 33359.97 330.35 2352.08 36.41 2011-05-15 23:26:33.000 135 33359.89 330.39 2352.17 36.41 2011-05-15 23:26:34.000 135 33359.91 330.45 2352.08 36.41 2011-05-15 23:26:35.000 135 33359.84 330.36 2352.18 36.41 2011-05-15 23:26:36.000 135 33359.97 330.35 2352.12 36.41 2011-05-15 23:26:37.000 135 33359.78 330.35 2352.18 36.41 2011-05-15 23:26:38.000 135 33359.90 330.36 2352.15 36.41 2011-05-15 23:26:39.000 135 33359.80 330.39 2352.17 36.41 2011-05-15 23:26:40.000 135 33359.82 330.39 2352.23 36.41 2011-05-15 23:26:41.000 135 33359.98 330.38 2352.16 36.41 2011-05-15 23:26:42.000 135 33359.96 330.38 2352.11 36.41 2011-05-15 23:26:43.000 135 33359.97 330.40 2352.15 36.41 2011-05-15 23:26:44.000 135 33359.91 330.38 2352.16 36.40 2011-05-15 23:26:45.000 135 33359.80 330.39 2352.19 36.41 2011-05-15 23:26:46.000 135 33359.99 330.38 2352.24 36.41 2011-05-15 23:26:47.000 135 33359.97 330.40 2352.20 36.41 2011-05-15 23:26:48.000 135 33359.85 330.42 2352.25 36.41 2011-05-15 23:26:49.000 135 33359.91 330.40 2352.18 36.41 2011-05-15 23:26:50.000 135 33359.87 330.43 2352.22 36.40 2011-05-15 23:26:51.000 135 33359.90 330.45 2352.17 36.41 2011-05-15 23:26:52.000 135 33359.86 330.44 2352.11 36.40 2011-05-15 23:26:53.000 135 33359.86 330.45 2352.22 36.41 2011-05-15 23:26:54.000 135 33359.93 330.43 2352.28 36.40 2011-05-15 23:26:55.000 135 33359.84 330.45 2352.14 36.41 2011-05-15 23:26:56.000 135 33359.90 330.43 2352.16 36.41 2011-05-15 23:26:57.000 135 33359.72 330.43 2352.22 36.41 2011-05-15 23:26:58.000 135 33359.85 330.47 2352.16 36.41 2011-05-15 23:26:59.000 135 33359.79 330.46 2352.19 36.41 2011-05-15 23:27:00.000 135 33359.75 330.47 2352.16 36.41 2011-05-15 23:27:01.000 135 33359.76 330.43 2352.14 36.41 2011-05-15 23:27:02.000 135 33359.64 330.42 2352.10 36.41 2011-05-15 23:27:03.000 135 33359.71 330.43 2352.13 36.41 2011-05-15 23:27:04.000 135 33359.65 330.47 2352.13 36.41 2011-05-15 23:27:05.000 135 33359.53 330.46 2352.20 36.41 2011-05-15 23:27:06.000 135 33359.59 330.45 2352.20 36.41 2011-05-15 23:27:07.000 135 33359.59 330.44 2352.23 36.41 2011-05-15 23:27:08.000 135 33359.62 330.45 2352.23 36.41 2011-05-15 23:27:09.000 135 33359.57 330.46 2352.21 36.41 2011-05-15 23:27:10.000 135 33359.54 330.39 2352.17 36.41 2011-05-15 23:27:11.000 135 33359.56 330.44 2352.24 36.41 2011-05-15 23:27:12.000 135 33359.52 330.41 2352.23 36.41 2011-05-15 23:27:13.000 135 33359.52 330.43 2352.23 36.41 2011-05-15 23:27:14.000 135 33359.62 330.45 2352.30 36.41 2011-05-15 23:27:15.000 135 33359.58 330.46 2352.21 36.41 2011-05-15 23:27:16.000 135 33359.56 330.43 2352.24 36.41 2011-05-15 23:27:17.000 135 33359.63 330.47 2352.21 36.41 2011-05-15 23:27:18.000 135 33359.57 330.48 2352.22 36.41 2011-05-15 23:27:19.000 135 33359.69 330.46 2352.24 36.41 2011-05-15 23:27:20.000 135 33359.59 330.46 2352.16 36.41 2011-05-15 23:27:21.000 135 33359.59 330.46 2352.15 36.41 2011-05-15 23:27:22.000 135 33359.57 330.46 2352.25 36.41 2011-05-15 23:27:23.000 135 33359.57 330.49 2352.34 36.41 2011-05-15 23:27:24.000 135 33359.52 330.49 2352.27 36.41 2011-05-15 23:27:25.000 135 33359.59 330.50 2352.24 36.41 2011-05-15 23:27:26.000 135 33359.62 330.50 2352.24 36.41 2011-05-15 23:27:27.000 135 33359.51 330.50 2352.26 36.41 2011-05-15 23:27:28.000 135 33359.58 330.49 2352.22 36.41 2011-05-15 23:27:29.000 135 33359.50 330.53 2352.21 36.40 2011-05-15 23:27:30.000 135 33359.46 330.51 2352.19 36.41 2011-05-15 23:27:31.000 135 33359.45 330.48 2352.16 36.41 2011-05-15 23:27:32.000 135 33359.44 330.53 2352.24 36.40 2011-05-15 23:27:33.000 135 33359.44 330.50 2352.24 36.40 2011-05-15 23:27:34.000 135 33359.41 330.54 2352.13 36.41 2011-05-15 23:27:35.000 135 33359.34 330.53 2352.22 36.40 2011-05-15 23:27:36.000 135 33359.35 330.56 2352.26 36.40 2011-05-15 23:27:37.000 135 33359.37 330.53 2352.24 36.40 2011-05-15 23:27:38.000 135 33359.32 330.49 2352.24 36.41 2011-05-15 23:27:39.000 135 33359.29 330.53 2352.24 36.41 2011-05-15 23:27:40.000 135 33359.28 330.55 2352.24 36.41 2011-05-15 23:27:41.000 135 33359.29 330.55 2352.22 36.41 2011-05-15 23:27:42.000 135 33359.32 330.51 2352.17 36.41 2011-05-15 23:27:43.000 135 33359.35 330.50 2352.19 36.41 2011-05-15 23:27:44.000 135 33359.29 330.55 2352.23 36.41 2011-05-15 23:27:45.000 135 33359.18 330.60 2352.24 36.41 2011-05-15 23:27:46.000 135 33359.31 330.55 2352.25 36.41 2011-05-15 23:27:47.000 135 33359.18 330.55 2352.22 36.41 2011-05-15 23:27:48.000 135 33359.19 330.58 2352.18 36.41 2011-05-15 23:27:49.000 135 33359.21 330.56 2352.31 36.41 2011-05-15 23:27:50.000 135 33359.14 330.55 2352.24 36.41 2011-05-15 23:27:51.000 135 33359.03 330.56 2352.18 36.40 2011-05-15 23:27:52.000 135 33359.03 330.62 2352.22 36.41 2011-05-15 23:27:53.000 135 33358.97 330.59 2352.23 36.41 2011-05-15 23:27:54.000 135 33359.01 330.63 2352.28 36.41 2011-05-15 23:27:55.000 135 33359.01 330.64 2352.23 36.41 2011-05-15 23:27:56.000 135 33358.92 330.61 2352.35 36.41 2011-05-15 23:27:57.000 135 33358.88 330.65 2352.32 36.41 2011-05-15 23:27:58.000 135 33358.86 330.63 2352.27 36.41 2011-05-15 23:27:59.000 135 33358.81 330.68 2352.36 36.41 2011-05-15 23:28:00.000 135 33358.84 330.64 2352.34 36.41 2011-05-15 23:28:01.000 135 33358.82 330.62 2352.29 36.41 2011-05-15 23:28:02.000 135 33358.73 330.62 2352.34 36.41 2011-05-15 23:28:03.000 135 33358.81 330.64 2352.35 36.41 2011-05-15 23:28:04.000 135 33358.91 330.64 2352.34 36.41 2011-05-15 23:28:05.000 135 33358.60 330.67 2352.37 36.40 2011-05-15 23:28:06.000 135 33358.66 330.66 2352.37 36.40 2011-05-15 23:28:07.000 135 33358.69 330.65 2352.36 36.40 2011-05-15 23:28:08.000 135 33358.75 330.65 2352.42 36.41 2011-05-15 23:28:09.000 135 33358.75 330.64 2352.29 36.40 2011-05-15 23:28:10.000 135 33358.68 330.68 2352.39 36.41 2011-05-15 23:28:11.000 135 33358.65 330.60 2352.31 36.40 2011-05-15 23:28:12.000 135 33358.60 330.62 2352.30 36.41 2011-05-15 23:28:13.000 135 33358.61 330.69 2352.39 36.41 2011-05-15 23:28:14.000 135 33358.54 330.70 2352.31 36.41 2011-05-15 23:28:15.000 135 33358.57 330.70 2352.41 36.40 2011-05-15 23:28:16.000 135 33358.67 330.63 2352.42 36.41 2011-05-15 23:28:17.000 135 33358.65 330.64 2352.41 36.41 2011-05-15 23:28:18.000 135 33358.55 330.65 2352.41 36.41 2011-05-15 23:28:19.000 135 33358.50 330.63 2352.36 36.41 2011-05-15 23:28:20.000 135 33358.54 330.67 2352.45 36.41 2011-05-15 23:28:21.000 135 33358.53 330.62 2352.45 36.41 2011-05-15 23:28:22.000 135 33358.47 330.69 2352.46 36.41 2011-05-15 23:28:23.000 135 33358.54 330.67 2352.46 36.40 2011-05-15 23:28:24.000 135 33358.53 330.70 2352.39 36.40 2011-05-15 23:28:25.000 135 33358.54 330.63 2352.35 36.40 2011-05-15 23:28:26.000 135 33358.52 330.65 2352.44 36.41 2011-05-15 23:28:27.000 135 33358.56 330.65 2352.42 36.41 2011-05-15 23:28:28.000 135 33358.55 330.66 2352.43 36.41 2011-05-15 23:28:29.000 135 33358.69 330.68 2352.51 36.41 2011-05-15 23:28:30.000 135 33358.57 330.65 2352.50 36.41 2011-05-15 23:28:31.000 135 33358.54 330.67 2352.33 36.40 2011-05-15 23:28:32.000 135 33358.62 330.63 2352.33 36.41 2011-05-15 23:28:33.000 135 33358.52 330.66 2352.41 36.40 2011-05-15 23:28:34.000 135 33358.63 330.65 2352.42 36.40 2011-05-15 23:28:35.000 135 33358.60 330.62 2352.49 36.41 2011-05-15 23:28:36.000 135 33358.61 330.60 2352.47 36.41 2011-05-15 23:28:37.000 135 33358.59 330.60 2352.32 36.40 2011-05-15 23:28:38.000 135 33358.64 330.62 2352.34 36.41 2011-05-15 23:28:39.000 135 33358.58 330.60 2352.36 36.41 2011-05-15 23:28:40.000 135 33358.57 330.63 2352.34 36.41 2011-05-15 23:28:41.000 135 33358.68 330.62 2352.31 36.41 2011-05-15 23:28:42.000 135 33358.68 330.61 2352.33 36.41 2011-05-15 23:28:43.000 135 33358.68 330.59 2352.35 36.40 2011-05-15 23:28:44.000 135 33358.60 330.60 2352.34 36.40 2011-05-15 23:28:45.000 135 33358.71 330.60 2352.32 36.40 2011-05-15 23:28:46.000 135 33358.58 330.56 2352.31 36.41 2011-05-15 23:28:47.000 135 33358.78 330.57 2352.19 36.41 2011-05-15 23:28:48.000 135 33358.73 330.58 2352.26 36.41 2011-05-15 23:28:49.000 135 33358.69 330.60 2352.34 36.40 2011-05-15 23:28:50.000 135 33358.64 330.60 2352.35 36.41 2011-05-15 23:28:51.000 135 33358.68 330.61 2352.38 36.41 2011-05-15 23:28:52.000 135 33358.64 330.62 2352.34 36.41 2011-05-15 23:28:53.000 135 33358.73 330.65 2352.23 36.40 2011-05-15 23:28:54.000 135 33358.68 330.62 2352.22 36.41 2011-05-15 23:28:55.000 135 33358.70 330.63 2352.35 36.40 2011-05-15 23:28:56.000 135 33358.69 330.59 2352.24 36.40 2011-05-15 23:28:57.000 135 33358.73 330.60 2352.27 36.40 2011-05-15 23:28:58.000 135 33358.74 330.60 2352.23 36.41 2011-05-15 23:28:59.000 135 33358.75 330.62 2352.26 36.41 2011-05-15 23:29:00.000 135 33358.69 330.64 2352.24 36.40 2011-05-15 23:29:01.000 135 33358.76 330.62 2352.32 36.40 2011-05-15 23:29:02.000 135 33358.69 330.61 2352.15 36.40 2011-05-15 23:29:03.000 135 33358.66 330.61 2352.29 36.40 2011-05-15 23:29:04.000 135 33358.75 330.57 2352.27 36.40 2011-05-15 23:29:05.000 135 33358.82 330.60 2352.22 36.40 2011-05-15 23:29:06.000 135 33358.73 330.61 2352.28 36.40 2011-05-15 23:29:07.000 135 33358.75 330.59 2352.25 36.41 2011-05-15 23:29:08.000 135 33358.75 330.64 2352.24 36.40 2011-05-15 23:29:09.000 135 33358.72 330.62 2352.22 36.40 2011-05-15 23:29:10.000 135 33358.75 330.62 2352.24 36.41 2011-05-15 23:29:11.000 135 33358.76 330.65 2352.27 36.40 2011-05-15 23:29:12.000 135 33358.77 330.60 2352.22 36.41 2011-05-15 23:29:13.000 135 33358.81 330.64 2352.16 36.40 2011-05-15 23:29:14.000 135 33358.83 330.65 2352.24 36.41 2011-05-15 23:29:15.000 135 33358.91 330.65 2352.21 36.41 2011-05-15 23:29:16.000 135 33358.89 330.64 2352.19 36.40 2011-05-15 23:29:17.000 135 33358.76 330.67 2352.24 36.40 2011-05-15 23:29:18.000 135 33358.83 330.59 2352.23 36.40 2011-05-15 23:29:19.000 135 33358.82 330.64 2352.18 36.40 2011-05-15 23:29:20.000 135 33358.91 330.65 2352.18 36.40 2011-05-15 23:29:21.000 135 33358.81 330.67 2352.11 36.41 2011-05-15 23:29:22.000 135 33358.96 330.67 2352.22 36.40 2011-05-15 23:29:23.000 135 33358.84 330.67 2352.16 36.40 2011-05-15 23:29:24.000 135 33358.86 330.64 2352.23 36.40 2011-05-15 23:29:25.000 135 33358.97 330.67 2352.22 36.41 2011-05-15 23:29:26.000 135 33359.04 330.65 2352.19 36.40 2011-05-15 23:29:27.000 135 33358.95 330.66 2352.03 36.40 2011-05-15 23:29:28.000 135 33358.94 330.67 2352.19 36.41 2011-05-15 23:29:29.000 135 33359.05 330.71 2352.17 36.40 2011-05-15 23:29:30.000 135 33358.91 330.70 2352.13 36.40 2011-05-15 23:29:31.000 135 33359.00 330.70 2352.23 36.40 2011-05-15 23:29:32.000 135 33358.98 330.71 2352.12 36.40 2011-05-15 23:29:33.000 135 33359.07 330.66 2352.08 36.40 2011-05-15 23:29:34.000 135 33359.09 330.68 2352.07 36.40 2011-05-15 23:29:35.000 135 33359.07 330.69 2352.11 36.40 2011-05-15 23:29:36.000 135 33359.00 330.67 2352.13 36.41 2011-05-15 23:29:37.000 135 33359.12 330.68 2352.11 36.40 2011-05-15 23:29:38.000 135 33359.06 330.72 2352.07 36.40 2011-05-15 23:29:39.000 135 33359.08 330.66 2352.02 36.41 2011-05-15 23:29:40.000 135 33359.04 330.66 2352.01 36.41 2011-05-15 23:29:41.000 135 33359.10 330.72 2352.05 36.41 2011-05-15 23:29:42.000 135 33359.10 330.69 2352.04 36.41 2011-05-15 23:29:43.000 135 33359.05 330.67 2352.01 36.41 2011-05-15 23:29:44.000 135 33359.12 330.69 2352.01 36.40 2011-05-15 23:29:45.000 135 33359.08 330.72 2352.04 36.40 2011-05-15 23:29:46.000 135 33359.18 330.69 2352.04 36.41 2011-05-15 23:29:47.000 135 33359.14 330.73 2352.09 36.41 2011-05-15 23:29:48.000 135 33359.10 330.74 2352.04 36.41 2011-05-15 23:29:49.000 135 33359.21 330.73 2352.07 36.41 2011-05-15 23:29:50.000 135 33359.23 330.73 2352.03 36.41 2011-05-15 23:29:51.000 135 33359.14 330.76 2352.04 36.41 2011-05-15 23:29:52.000 135 33359.18 330.75 2352.03 36.40 2011-05-15 23:29:53.000 135 33359.13 330.78 2352.04 36.40 2011-05-15 23:29:54.000 135 33359.17 330.75 2352.00 36.40 2011-05-15 23:29:55.000 135 33359.17 330.75 2352.08 36.40 2011-05-15 23:29:56.000 135 33359.18 330.79 2352.07 36.41 2011-05-15 23:29:57.000 135 33359.16 330.79 2352.04 36.41 2011-05-15 23:29:58.000 135 33359.14 330.78 2351.99 36.41 2011-05-15 23:29:59.000 135 33359.13 330.81 2352.00 36.40 2011-05-15 23:30:00.000 135 33359.19 330.80 2352.03 36.40 2011-05-15 23:30:01.000 135 33359.16 330.81 2352.01 36.41 2011-05-15 23:30:02.000 135 33359.27 330.82 2352.00 36.40 2011-05-15 23:30:03.000 135 33359.18 330.85 2351.99 36.40 2011-05-15 23:30:04.000 135 33359.31 330.88 2352.05 36.41 2011-05-15 23:30:05.000 135 33359.30 330.88 2352.00 36.40 2011-05-15 23:30:06.000 135 33359.26 330.85 2351.94 36.40 2011-05-15 23:30:07.000 135 33359.34 330.90 2352.01 36.41 2011-05-15 23:30:08.000 135 33359.32 330.87 2352.04 36.40 2011-05-15 23:30:09.000 135 33359.26 330.88 2352.07 36.40 2011-05-15 23:30:10.000 135 33359.32 330.91 2352.10 36.41 2011-05-15 23:30:11.000 135 33359.23 330.94 2351.99 36.41 2011-05-15 23:30:12.000 135 33359.31 330.93 2351.97 36.41 2011-05-15 23:30:13.000 135 33359.35 330.97 2352.02 36.41 2011-05-15 23:30:14.000 135 33359.38 330.96 2351.94 36.41 2011-05-15 23:30:15.000 135 33359.30 331.00 2351.93 36.41 2011-05-15 23:30:16.000 135 33359.29 331.00 2351.99 36.41 2011-05-15 23:30:17.000 135 33359.35 331.01 2351.92 36.41 2011-05-15 23:30:18.000 135 33359.33 331.00 2351.97 36.40 2011-05-15 23:30:19.000 135 33359.37 331.01 2352.01 36.40 2011-05-15 23:30:20.000 135 33359.32 331.10 2351.95 36.40 2011-05-15 23:30:21.000 135 33359.31 331.06 2351.99 36.41 2011-05-15 23:30:22.000 135 33359.39 331.07 2351.96 36.40 2011-05-15 23:30:23.000 135 33359.31 331.04 2351.92 36.41 2011-05-15 23:30:24.000 135 33359.28 331.10 2351.97 36.40 2011-05-15 23:30:25.000 135 33359.34 331.05 2351.92 36.40 2011-05-15 23:30:26.000 135 33359.36 331.11 2351.98 36.41 2011-05-15 23:30:27.000 135 33359.41 331.11 2351.97 36.41 2011-05-15 23:30:28.000 135 33359.31 331.15 2351.95 36.40 2011-05-15 23:30:29.000 135 33359.32 331.16 2351.99 36.41 2011-05-15 23:30:30.000 135 33359.35 331.14 2352.03 36.41 2011-05-15 23:30:31.000 135 33359.31 331.19 2352.08 36.40 2011-05-15 23:30:32.000 135 33359.30 331.18 2351.95 36.41 2011-05-15 23:30:33.000 135 33359.27 331.15 2352.00 36.40 2011-05-15 23:30:34.000 135 33359.33 331.19 2351.96 36.40 2011-05-15 23:30:35.000 135 33359.24 331.19 2352.08 36.40 2011-05-15 23:30:36.000 135 33359.29 331.21 2352.04 36.41 2011-05-15 23:30:37.000 135 33359.31 331.23 2352.04 36.40 2011-05-15 23:30:38.000 135 33359.28 331.18 2351.97 36.40 2011-05-15 23:30:39.000 135 33359.22 331.16 2351.98 36.41 2011-05-15 23:30:40.000 135 33359.20 331.22 2351.92 36.40 2011-05-15 23:30:41.000 135 33359.35 331.24 2351.92 36.40 2011-05-15 23:30:42.000 135 33359.25 331.21 2351.93 36.40 2011-05-15 23:30:43.000 135 33359.22 331.20 2352.00 36.40 2011-05-15 23:30:44.000 135 33359.20 331.19 2352.02 36.40 2011-05-15 23:30:45.000 135 33359.17 331.21 2351.99 36.40 2011-05-15 23:30:46.000 135 33359.18 331.24 2352.08 36.41 2011-05-15 23:30:47.000 135 33359.25 331.19 2352.05 36.41 2011-05-15 23:30:48.000 135 33359.19 331.19 2352.08 36.41 2011-05-15 23:30:49.000 135 33359.21 331.23 2351.99 36.40 2011-05-15 23:30:50.000 135 33359.26 331.24 2352.07 36.41 2011-05-15 23:30:51.000 135 33359.28 331.21 2352.13 36.41 2011-05-15 23:30:52.000 135 33359.30 331.23 2352.05 36.40 2011-05-15 23:30:53.000 135 33359.34 331.24 2351.92 36.41 2011-05-15 23:30:54.000 135 33359.28 331.25 2351.97 36.41 2011-05-15 23:30:55.000 135 33359.34 331.21 2352.05 36.40 2011-05-15 23:30:56.000 135 33359.25 331.26 2351.97 36.40 2011-05-15 23:30:57.000 135 33359.20 331.22 2351.99 36.40 2011-05-15 23:30:58.000 135 33359.35 331.24 2352.02 36.40 2011-05-15 23:30:59.000 135 33359.39 331.26 2352.03 36.40 2011-05-15 23:31:00.000 135 33359.37 331.23 2352.05 36.40 2011-05-15 23:31:01.000 135 33359.30 331.23 2352.09 36.41 2011-05-15 23:31:02.000 135 33359.22 331.23 2352.04 36.40 2011-05-15 23:31:03.000 135 33359.26 331.23 2352.03 36.40 2011-05-15 23:31:04.000 135 33359.25 331.27 2352.08 36.40 2011-05-15 23:31:05.000 135 33359.33 331.25 2352.08 36.40 2011-05-15 23:31:06.000 135 33359.22 331.23 2352.06 36.40 2011-05-15 23:31:07.000 135 33359.28 331.23 2351.99 36.40 2011-05-15 23:31:08.000 135 33359.34 331.21 2352.03 36.41 2011-05-15 23:31:09.000 135 33359.11 331.26 2352.15 36.40 2011-05-15 23:31:10.000 135 33359.37 331.25 2352.05 36.40 2011-05-15 23:31:11.000 135 33359.29 331.22 2352.04 36.41 2011-05-15 23:31:12.000 135 33359.30 331.24 2352.01 36.41 2011-05-15 23:31:13.000 135 33359.32 331.24 2352.10 36.41 2011-05-15 23:31:14.000 135 33359.22 331.24 2352.07 36.40 2011-05-15 23:31:15.000 135 33359.27 331.25 2351.98 36.41 2011-05-15 23:31:16.000 135 33359.35 331.24 2352.09 36.40 2011-05-15 23:31:17.000 135 33359.33 331.28 2352.03 36.40 2011-05-15 23:31:18.000 135 33359.34 331.27 2351.91 36.40 2011-05-15 23:31:19.000 135 33359.48 331.28 2352.08 36.40 2011-05-15 23:31:20.000 135 33359.44 331.26 2352.03 36.41 2011-05-15 23:31:21.000 135 33359.31 331.23 2351.98 36.41 2011-05-15 23:31:22.000 135 33359.42 331.27 2352.11 36.41 2011-05-15 23:31:23.000 135 33359.38 331.24 2352.01 36.40 2011-05-15 23:31:24.000 135 33359.39 331.24 2352.01 36.41 2011-05-15 23:31:25.000 135 33359.40 331.19 2352.03 36.40 2011-05-15 23:31:26.000 135 33359.41 331.26 2351.98 36.41 2011-05-15 23:31:27.000 135 33359.37 331.26 2352.04 36.41 2011-05-15 23:31:28.000 135 33359.51 331.25 2351.96 36.41 2011-05-15 23:31:29.000 135 33359.36 331.28 2352.05 36.41 2011-05-15 23:31:30.000 135 33359.35 331.29 2352.00 36.41 2011-05-15 23:31:31.000 135 33359.41 331.27 2351.98 36.41 2011-05-15 23:31:32.000 135 33359.50 331.27 2352.03 36.40 2011-05-15 23:31:33.000 135 33359.37 331.29 2352.03 36.41 2011-05-15 23:31:34.000 135 33359.51 331.25 2352.04 36.40 2011-05-15 23:31:35.000 135 33359.39 331.28 2351.99 36.41 2011-05-15 23:31:36.000 135 33359.49 331.29 2351.95 36.41 2011-05-15 23:31:37.000 135 33359.49 331.27 2351.94 36.41 2011-05-15 23:31:38.000 135 33359.45 331.25 2351.99 36.41 2011-05-15 23:31:39.000 135 33359.56 331.25 2351.89 36.41 2011-05-15 23:31:40.000 135 33359.44 331.30 2351.91 36.41 2011-05-15 23:31:41.000 135 33359.53 331.25 2351.99 36.41 2011-05-15 23:31:42.000 135 33359.41 331.26 2351.89 36.41 2011-05-15 23:31:43.000 135 33359.47 331.22 2351.96 36.41 2011-05-15 23:31:44.000 135 33359.51 331.22 2352.04 36.40 2011-05-15 23:31:45.000 135 33359.42 331.26 2351.95 36.41 2011-05-15 23:31:46.000 135 33359.60 331.25 2351.92 36.40 2011-05-15 23:31:47.000 135 33359.43 331.26 2351.87 36.41 2011-05-15 23:31:48.000 135 33359.41 331.27 2351.88 36.40 2011-05-15 23:31:49.000 135 33359.47 331.25 2351.89 36.40 2011-05-15 23:31:50.000 135 33359.53 331.23 2351.88 36.41 2011-05-15 23:31:51.000 135 33359.46 331.25 2351.97 36.41 2011-05-15 23:31:52.000 135 33359.47 331.23 2351.93 36.41 2011-05-15 23:31:53.000 135 33359.39 331.26 2351.95 36.41 2011-05-15 23:31:54.000 135 33359.43 331.25 2351.99 36.41 2011-05-15 23:31:55.000 135 33359.34 331.24 2351.92 36.41 2011-05-15 23:31:56.000 135 33359.43 331.28 2351.95 36.41 2011-05-15 23:31:57.000 135 33359.32 331.27 2351.89 36.41 2011-05-15 23:31:58.000 135 33359.39 331.25 2351.99 36.40 2011-05-15 23:31:59.000 135 33359.31 331.32 2351.95 36.40 2011-05-15 23:32:00.000 135 33359.37 331.28 2351.95 36.40 2011-05-15 23:32:01.000 135 33359.31 331.26 2351.93 36.41 2011-05-15 23:32:02.000 135 33359.26 331.29 2351.99 36.41 2011-05-15 23:32:03.000 135 33359.20 331.25 2351.94 36.40 2011-05-15 23:32:04.000 135 33359.28 331.33 2351.90 36.41 2011-05-15 23:32:05.000 135 33359.26 331.31 2351.93 36.41 2011-05-15 23:32:06.000 135 33359.25 331.25 2351.88 36.40 2011-05-15 23:32:07.000 135 33359.26 331.27 2351.95 36.41 2011-05-15 23:32:08.000 135 33359.26 331.28 2351.99 36.41 2011-05-15 23:32:09.000 135 33359.29 331.25 2351.92 36.40 2011-05-15 23:32:10.000 135 33359.27 331.31 2351.90 36.41 2011-05-15 23:32:11.000 135 33359.28 331.22 2352.04 36.41 2011-05-15 23:32:12.000 135 33359.23 331.26 2351.97 36.41 2011-05-15 23:32:13.000 135 33359.28 331.23 2351.93 36.40 2011-05-15 23:32:14.000 135 33359.22 331.25 2351.92 36.40 2011-05-15 23:32:15.000 135 33359.31 331.26 2352.00 36.40 2011-05-15 23:32:16.000 135 33359.28 331.22 2351.90 36.40 2011-05-15 23:32:17.000 135 33359.19 331.22 2352.03 36.40 2011-05-15 23:32:18.000 135 33359.18 331.25 2351.97 36.40 2011-05-15 23:32:19.000 135 33359.16 331.26 2351.99 36.40 2011-05-15 23:32:20.000 135 33359.19 331.26 2351.93 36.41 2011-05-15 23:32:21.000 135 33359.18 331.27 2351.99 36.41 2011-05-15 23:32:22.000 135 33359.03 331.29 2351.88 36.41 2011-05-15 23:32:23.000 135 33359.13 331.22 2352.03 36.41 2011-05-15 23:32:24.000 135 33359.16 331.20 2351.98 36.40 2011-05-15 23:32:25.000 135 33359.08 331.24 2352.03 36.40 2011-05-15 23:32:26.000 135 33359.10 331.21 2351.98 36.40 2011-05-15 23:32:27.000 135 33359.00 331.21 2351.97 36.41 2011-05-15 23:32:28.000 135 33359.11 331.21 2351.97 36.40 2011-05-15 23:32:29.000 135 33359.12 331.15 2351.97 36.40 2011-05-15 23:32:30.000 135 33359.03 331.17 2351.96 36.40 2011-05-15 23:32:31.000 135 33359.07 331.17 2351.97 36.40 2011-05-15 23:32:32.000 135 33359.01 331.20 2352.03 36.40 2011-05-15 23:32:33.000 135 33359.03 331.13 2352.03 36.40 2011-05-15 23:32:34.000 135 33359.08 331.17 2352.07 36.40 2011-05-15 23:32:35.000 135 33359.11 331.12 2352.03 36.40 2011-05-15 23:32:36.000 135 33359.07 331.16 2352.01 36.40 2011-05-15 23:32:37.000 135 33359.07 331.19 2351.99 36.40 2011-05-15 23:32:38.000 135 33359.08 331.14 2351.98 36.40 2011-05-15 23:32:39.000 135 33359.00 331.17 2351.99 36.40 2011-05-15 23:32:40.000 135 33359.13 331.18 2352.04 36.40 2011-05-15 23:32:41.000 135 33359.09 331.14 2351.91 36.41 2011-05-15 23:32:42.000 135 33359.06 331.11 2351.95 36.41 2011-05-15 23:32:43.000 135 33359.14 331.14 2351.91 36.41 2011-05-15 23:32:44.000 135 33359.07 331.17 2352.01 36.40 2011-05-15 23:32:45.000 135 33359.07 331.16 2351.98 36.41 2011-05-15 23:32:46.000 135 33359.08 331.20 2352.04 36.40 2011-05-15 23:32:47.000 135 33359.09 331.16 2352.07 36.40 2011-05-15 23:32:48.000 135 33359.15 331.15 2352.03 36.40 2011-05-15 23:32:49.000 135 33359.11 331.18 2351.89 36.41 2011-05-15 23:32:50.000 135 33359.10 331.17 2351.97 36.41 2011-05-15 23:32:51.000 135 33359.08 331.17 2351.98 36.41 2011-05-15 23:32:52.000 135 33359.11 331.18 2351.95 36.40 2011-05-15 23:32:53.000 135 33359.16 331.14 2351.96 36.40 2011-05-15 23:32:54.000 135 33359.12 331.13 2351.99 36.40 2011-05-15 23:32:55.000 135 33359.18 331.17 2351.98 36.41 2011-05-15 23:32:56.000 135 33359.20 331.15 2351.95 36.40 2011-05-15 23:32:57.000 135 33358.98 331.11 2351.92 36.40 2011-05-15 23:32:58.000 135 33359.13 331.15 2352.03 36.40 2011-05-15 23:32:59.000 135 33359.16 331.13 2351.93 36.40 2011-05-15 23:33:00.000 135 33359.08 331.12 2351.93 36.40 2011-05-15 23:33:01.000 135 33359.22 331.11 2351.88 36.40 2011-05-15 23:33:02.000 135 33359.14 331.12 2351.89 36.40 2011-05-15 23:33:03.000 135 33359.16 331.08 2351.91 36.40 2011-05-15 23:33:04.000 135 33359.13 331.13 2351.94 36.40 2011-05-15 23:33:05.000 135 33359.13 331.09 2351.98 36.40 2011-05-15 23:33:06.000 135 33359.14 331.11 2351.95 36.40 2011-05-15 23:33:07.000 135 33359.17 331.09 2351.90 36.40 2011-05-15 23:33:08.000 135 33359.19 331.17 2351.98 36.40 2011-05-15 23:33:09.000 135 33359.08 331.14 2351.92 36.40 2011-05-15 23:33:10.000 135 33359.14 331.14 2352.00 36.40 2011-05-15 23:33:11.000 135 33359.17 331.12 2351.97 36.40 2011-05-15 23:33:12.000 135 33359.19 331.15 2351.96 36.40 2011-05-15 23:33:13.000 135 33359.20 331.13 2351.95 36.40 2011-05-15 23:33:14.000 135 33359.18 331.09 2352.00 36.40 2011-05-15 23:33:15.000 135 33359.18 331.09 2351.87 36.40 2011-05-15 23:33:16.000 135 33359.14 331.08 2351.95 36.40 2011-05-15 23:33:17.000 135 33359.18 331.13 2351.88 36.40 2011-05-15 23:33:18.000 135 33359.19 331.11 2351.89 36.40 2011-05-15 23:33:19.000 135 33359.18 331.12 2351.90 36.40 2011-05-15 23:33:20.000 135 33359.24 331.11 2351.85 36.40 2011-05-15 23:33:21.000 135 33359.07 331.08 2351.91 36.40 2011-05-15 23:33:22.000 135 33359.22 331.11 2351.97 36.40 2011-05-15 23:33:23.000 135 33359.23 331.12 2351.92 36.40 2011-05-15 23:33:24.000 135 33359.11 331.11 2351.88 36.40 2011-05-15 23:33:25.000 135 33359.17 331.09 2351.86 36.40 2011-05-15 23:33:26.000 135 33359.23 331.10 2351.97 36.40 2011-05-15 23:33:27.000 135 33359.20 331.11 2351.88 36.40 2011-05-15 23:33:28.000 135 33359.15 331.14 2351.94 36.40 2011-05-15 23:33:29.000 135 33359.22 331.13 2351.86 36.40 2011-05-15 23:33:30.000 135 33359.26 331.12 2351.85 36.40 2011-05-15 23:33:31.000 135 33359.19 331.17 2351.92 36.40 2011-05-15 23:33:32.000 135 33359.11 331.18 2351.88 36.40 2011-05-15 23:33:33.000 135 33359.22 331.18 2351.86 36.40 2011-05-15 23:33:34.000 135 33359.19 331.18 2351.91 36.40 2011-05-15 23:33:35.000 135 33359.20 331.13 2351.88 36.40 2011-05-15 23:33:36.000 135 33359.21 331.14 2351.86 36.40 2011-05-15 23:33:37.000 135 33359.21 331.15 2351.92 36.40 2011-05-15 23:33:38.000 135 33359.26 331.19 2351.92 36.40 2011-05-15 23:33:39.000 135 33359.08 331.17 2351.85 36.40 2011-05-15 23:33:40.000 135 33359.21 331.16 2351.92 36.40 2011-05-15 23:33:41.000 135 33359.13 331.21 2351.85 36.40 2011-05-15 23:33:42.000 135 33359.13 331.19 2351.89 36.40 2011-05-15 23:33:43.000 135 33359.16 331.21 2351.95 36.40 2011-05-15 23:33:44.000 135 33359.18 331.18 2351.84 36.40 2011-05-15 23:33:45.000 135 33359.19 331.20 2351.80 36.40 2011-05-15 23:33:46.000 135 33359.07 331.21 2351.83 36.40 2011-05-15 23:33:47.000 135 33359.06 331.25 2351.86 36.40 2011-05-15 23:33:48.000 135 33359.10 331.22 2351.85 36.40 2011-05-15 23:33:49.000 135 33359.01 331.20 2351.91 36.40 2011-05-15 23:33:50.000 135 33359.08 331.17 2351.92 36.40 2011-05-15 23:33:51.000 135 33359.06 331.21 2351.90 36.40 2011-05-15 23:33:52.000 135 33358.97 331.21 2351.89 36.40 2011-05-15 23:33:53.000 135 33359.07 331.20 2351.92 36.40 2011-05-15 23:33:54.000 135 33359.07 331.21 2351.88 36.40 2011-05-15 23:33:55.000 135 33359.04 331.20 2351.94 36.40 2011-05-15 23:33:56.000 135 33359.01 331.28 2351.95 36.40 2011-05-15 23:33:57.000 135 33359.01 331.21 2351.98 36.40 2011-05-15 23:33:58.000 135 33359.01 331.23 2351.96 36.40 2011-05-15 23:33:59.000 135 33358.99 331.20 2351.93 36.40 2011-05-15 23:34:00.000 135 33358.93 331.22 2351.98 36.40 2011-05-15 23:34:01.000 135 33358.99 331.25 2351.91 36.40 2011-05-15 23:34:02.000 135 33358.89 331.21 2352.01 36.40 2011-05-15 23:34:03.000 135 33358.90 331.27 2351.98 36.40 2011-05-15 23:34:04.000 135 33358.91 331.25 2351.97 36.40 2011-05-15 23:34:05.000 135 33358.83 331.23 2351.99 36.40 2011-05-15 23:34:06.000 135 33358.91 331.23 2352.03 36.40 2011-05-15 23:34:07.000 135 33358.98 331.24 2351.89 36.40 2011-05-15 23:34:08.000 135 33358.91 331.25 2351.98 36.40 2011-05-15 23:34:09.000 135 33358.89 331.27 2351.97 36.40 2011-05-15 23:34:10.000 135 33358.95 331.30 2351.94 36.41 2011-05-15 23:34:11.000 135 33358.86 331.26 2351.93 36.40 2011-05-15 23:34:12.000 135 33358.92 331.24 2351.95 36.40 2011-05-15 23:34:13.000 135 33358.88 331.22 2351.93 36.40 2011-05-15 23:34:14.000 135 33358.84 331.28 2351.98 36.40 2011-05-15 23:34:15.000 135 33358.85 331.25 2351.99 36.40 2011-05-15 23:34:16.000 135 33358.73 331.25 2351.99 36.40 2011-05-15 23:34:17.000 135 33358.86 331.27 2351.98 36.40 2011-05-15 23:34:18.000 135 33358.84 331.29 2351.99 36.40 2011-05-15 23:34:19.000 135 33358.83 331.25 2351.96 36.40 2011-05-15 23:34:20.000 135 33358.83 331.31 2351.98 36.40 2011-05-15 23:34:21.000 135 33358.83 331.26 2352.04 36.40 2011-05-15 23:34:22.000 135 33358.69 331.27 2351.96 36.40 2011-05-15 23:34:23.000 135 33358.91 331.26 2352.03 36.40 2011-05-15 23:34:24.000 135 33358.76 331.27 2351.99 36.40 2011-05-15 23:34:25.000 135 33358.75 331.27 2351.99 36.40 2011-05-15 23:34:26.000 135 33358.78 331.34 2352.03 36.40 2011-05-15 23:34:27.000 135 33358.81 331.29 2351.92 36.40 2011-05-15 23:34:28.000 135 33358.64 331.33 2352.01 36.40 2011-05-15 23:34:29.000 135 33358.84 331.32 2352.02 36.40 2011-05-15 23:34:30.000 135 33358.80 331.33 2351.98 36.40 2011-05-15 23:34:31.000 135 33358.70 331.34 2351.99 36.40 2011-05-15 23:34:32.000 135 33358.79 331.33 2352.00 36.40 2011-05-15 23:34:33.000 135 33358.76 331.29 2352.10 36.40 2011-05-15 23:34:34.000 135 33358.81 331.32 2352.01 36.40 2011-05-15 23:34:35.000 135 33358.67 331.33 2351.97 36.40 2011-05-15 23:34:36.000 135 33358.69 331.31 2351.93 36.40 2011-05-15 23:34:37.000 135 33358.67 331.34 2351.98 36.40 2011-05-15 23:34:38.000 135 33358.62 331.34 2352.03 36.40 2011-05-15 23:34:39.000 135 33358.66 331.33 2352.03 36.40 2011-05-15 23:34:40.000 135 33358.68 331.33 2352.07 36.40 2011-05-15 23:34:41.000 135 33358.64 331.33 2352.01 36.40 2011-05-15 23:34:42.000 135 33358.63 331.33 2352.13 36.40 2011-05-15 23:34:43.000 135 33358.58 331.35 2352.13 36.40 2011-05-15 23:34:44.000 135 33358.61 331.30 2352.00 36.40 2011-05-15 23:34:45.000 135 33358.67 331.31 2352.05 36.40 2011-05-15 23:34:46.000 135 33358.70 331.31 2352.01 36.40 2011-05-15 23:34:47.000 135 33358.66 331.33 2352.08 36.40 2011-05-15 23:34:48.000 135 33358.64 331.34 2352.01 36.40 2011-05-15 23:34:49.000 135 33358.69 331.33 2352.04 36.40 2011-05-15 23:34:50.000 135 33358.72 331.30 2352.12 36.40 2011-05-15 23:34:51.000 135 33358.78 331.32 2352.05 36.40 2011-05-15 23:34:52.000 135 33358.61 331.34 2352.00 36.40 2011-05-15 23:34:53.000 135 33358.76 331.32 2352.14 36.40 2011-05-15 23:34:54.000 135 33358.78 331.32 2352.07 36.40 2011-05-15 23:34:55.000 135 33358.74 331.32 2352.11 36.40 2011-05-15 23:34:56.000 135 33358.70 331.33 2352.01 36.40 2011-05-15 23:34:57.000 135 33358.56 331.31 2352.05 36.40 2011-05-15 23:34:58.000 135 33358.72 331.34 2352.07 36.40 2011-05-15 23:34:59.000 135 33358.57 331.32 2352.04 36.40 2011-05-15 23:35:00.000 135 33358.62 331.33 2352.07 36.40 2011-05-15 23:35:01.000 135 33358.64 331.31 2352.08 36.40 2011-05-15 23:35:02.000 135 33358.58 331.32 2352.07 36.40 2011-05-15 23:35:03.000 135 33358.57 331.31 2352.01 36.40 2011-05-15 23:35:04.000 135 33358.41 331.33 2352.03 36.40 2011-05-15 23:35:05.000 135 33358.61 331.32 2352.16 36.40 2011-05-15 23:35:06.000 135 33358.42 331.36 2352.00 36.40 2011-05-15 23:35:07.000 135 33358.46 331.36 2351.99 36.40 2011-05-15 23:35:08.000 135 33358.44 331.37 2352.10 36.40 2011-05-15 23:35:09.000 135 33358.54 331.33 2352.09 36.40 2011-05-15 23:35:10.000 135 33358.45 331.34 2352.13 36.40 2011-05-15 23:35:11.000 135 33358.42 331.38 2352.13 36.40 2011-05-15 23:35:12.000 135 33358.42 331.35 2352.08 36.40 2011-05-15 23:35:13.000 135 33358.51 331.35 2352.05 36.40 2011-05-15 23:35:14.000 135 33358.38 331.32 2352.13 36.40 2011-05-15 23:35:15.000 135 33358.47 331.34 2352.06 36.40 2011-05-15 23:35:16.000 135 33358.40 331.35 2352.05 36.40 2011-05-15 23:35:17.000 135 33358.43 331.39 2352.06 36.40 2011-05-15 23:35:18.000 135 33358.47 331.42 2352.08 36.40 2011-05-15 23:35:19.000 135 33358.43 331.41 2352.09 36.40 2011-05-15 23:35:20.000 135 33358.29 331.43 2352.01 36.40 2011-05-15 23:35:21.000 135 33358.36 331.42 2352.06 36.40 2011-05-15 23:35:22.000 135 33358.46 331.42 2352.02 36.40 2011-05-15 23:35:23.000 135 33358.26 331.40 2352.16 36.40 2011-05-15 23:35:24.000 135 33358.26 331.42 2352.12 36.40 2011-05-15 23:35:25.000 135 33358.31 331.43 2352.13 36.40 2011-05-15 23:35:26.000 135 33358.36 331.41 2352.07 36.40 2011-05-15 23:35:27.000 135 33358.17 331.46 2352.11 36.40 2011-05-15 23:35:28.000 135 33358.23 331.43 2352.11 36.40 2011-05-15 23:35:29.000 135 33358.23 331.43 2352.11 36.40 2011-05-15 23:35:30.000 135 33358.14 331.41 2352.16 36.40 2011-05-15 23:35:31.000 135 33358.21 331.43 2352.13 36.40 2011-05-15 23:35:32.000 135 33358.20 331.45 2352.14 36.40 2011-05-15 23:35:33.000 135 33358.21 331.47 2352.14 36.40 2011-05-15 23:35:34.000 135 33358.23 331.41 2352.16 36.40 2011-05-15 23:35:35.000 135 33358.30 331.45 2352.14 36.40 2011-05-15 23:35:36.000 135 33358.24 331.43 2352.14 36.40 2011-05-15 23:35:37.000 135 33358.18 331.43 2352.13 36.40 2011-05-15 23:35:38.000 135 33358.20 331.46 2352.14 36.40 2011-05-15 23:35:39.000 135 33358.21 331.47 2352.11 36.40 2011-05-15 23:35:40.000 135 33358.16 331.46 2352.14 36.40 2011-05-15 23:35:41.000 135 33358.12 331.48 2352.20 36.40 2011-05-15 23:35:42.000 135 33358.21 331.43 2352.09 36.40 2011-05-15 23:35:43.000 135 33358.23 331.46 2352.11 36.40 2011-05-15 23:35:44.000 135 33358.18 331.50 2352.15 36.40 2011-05-15 23:35:45.000 135 33358.10 331.44 2352.14 36.40 2011-05-15 23:35:46.000 135 33358.13 331.48 2352.18 36.40 2011-05-15 23:35:47.000 135 33358.07 331.47 2352.25 36.40 2011-05-15 23:35:48.000 135 33358.23 331.44 2352.11 36.40 2011-05-15 23:35:49.000 135 33358.17 331.46 2352.14 36.40 2011-05-15 23:35:50.000 135 33358.11 331.54 2352.13 36.40 2011-05-15 23:35:51.000 135 33358.12 331.50 2352.12 36.40 2011-05-15 23:35:52.000 135 33357.98 331.49 2352.08 36.40 2011-05-15 23:35:53.000 135 33358.15 331.46 2352.06 36.40 2011-05-15 23:35:54.000 135 33358.14 331.44 2352.01 36.40 2011-05-15 23:35:55.000 135 33358.01 331.45 2352.08 36.40 2011-05-15 23:35:56.000 135 33358.07 331.51 2352.22 36.40 2011-05-15 23:35:57.000 135 33358.04 331.52 2352.14 36.40 2011-05-15 23:35:58.000 135 33358.09 331.48 2352.10 36.40 2011-05-15 23:35:59.000 135 33358.03 331.49 2352.14 36.40 2011-05-15 23:36:00.000 135 33358.05 331.50 2352.19 36.40 2011-05-15 23:36:01.000 135 33357.96 331.49 2352.11 36.40 2011-05-15 23:36:02.000 135 33358.01 331.52 2352.23 36.40 2011-05-15 23:36:03.000 135 33358.04 331.49 2352.22 36.40 2011-05-15 23:36:04.000 135 33358.06 331.52 2352.24 36.40 2011-05-15 23:36:05.000 135 33358.07 331.50 2352.21 36.40 2011-05-15 23:36:06.000 135 33358.15 331.53 2352.14 36.40 2011-05-15 23:36:07.000 135 33358.01 331.52 2352.13 36.40 2011-05-15 23:36:08.000 135 33358.02 331.51 2352.24 36.40 2011-05-15 23:36:09.000 135 33358.10 331.52 2352.14 36.40 2011-05-15 23:36:10.000 135 33358.03 331.50 2352.22 36.40 2011-05-15 23:36:11.000 135 33358.11 331.53 2352.16 36.40 2011-05-15 23:36:12.000 135 33358.08 331.54 2352.13 36.40 2011-05-15 23:36:13.000 135 33358.07 331.53 2352.11 36.40 2011-05-15 23:36:14.000 135 33358.06 331.55 2352.17 36.40 2011-05-15 23:36:15.000 135 33358.16 331.58 2352.19 36.40 2011-05-15 23:36:16.000 135 33358.17 331.56 2352.13 36.40 2011-05-15 23:36:17.000 135 33358.05 331.57 2352.17 36.40 2011-05-15 23:36:18.000 135 33358.07 331.58 2352.11 36.40 2011-05-15 23:36:19.000 135 33357.98 331.61 2352.10 36.40 2011-05-15 23:36:20.000 135 33358.08 331.59 2352.13 36.40 2011-05-15 23:36:21.000 135 33358.00 331.58 2352.25 36.40 2011-05-15 23:36:22.000 135 33357.89 331.57 2352.16 36.40 2011-05-15 23:36:23.000 135 33357.93 331.61 2352.19 36.40 2011-05-15 23:36:24.000 135 33358.01 331.55 2352.15 36.40 2011-05-15 23:36:25.000 135 33357.89 331.56 2352.17 36.40 2011-05-15 23:36:26.000 135 33357.89 331.56 2352.15 36.40 2011-05-15 23:36:27.000 135 33357.95 331.57 2352.15 36.40 2011-05-15 23:36:28.000 135 33357.86 331.57 2352.13 36.40 2011-05-15 23:36:29.000 135 33357.94 331.54 2352.17 36.40 2011-05-15 23:36:30.000 135 33357.95 331.57 2352.13 36.40 2011-05-15 23:36:31.000 135 33357.79 331.59 2352.16 36.40 2011-05-15 23:36:32.000 135 33357.88 331.53 2352.17 36.40 2011-05-15 23:36:33.000 135 33357.85 331.57 2352.19 36.40 2011-05-15 23:36:34.000 135 33357.78 331.56 2352.19 36.40 2011-05-15 23:36:35.000 135 33357.80 331.55 2352.20 36.40 2011-05-15 23:36:36.000 135 33357.94 331.66 2352.08 36.40 2011-05-15 23:36:37.000 135 33357.83 331.62 2352.10 36.40 2011-05-15 23:36:38.000 135 33357.82 331.56 2352.22 36.40 2011-05-15 23:36:39.000 135 33357.80 331.56 2352.17 36.40 2011-05-15 23:36:40.000 135 33357.76 331.58 2352.11 36.40 2011-05-15 23:36:41.000 135 33357.83 331.59 2352.08 36.40 2011-05-15 23:36:42.000 135 33357.83 331.62 2352.06 36.40 2011-05-15 23:36:43.000 135 33357.70 331.59 2352.09 36.40 2011-05-15 23:36:44.000 135 33357.66 331.57 2352.16 36.40 2011-05-15 23:36:45.000 135 33357.65 331.60 2352.11 36.40 2011-05-15 23:36:46.000 135 33357.61 331.61 2352.18 36.40 2011-05-15 23:36:47.000 135 33357.60 331.58 2352.26 36.40 2011-05-15 23:36:48.000 135 33357.60 331.58 2352.10 36.40 2011-05-15 23:36:49.000 135 33357.59 331.56 2352.12 36.40 2011-05-15 23:36:50.000 135 33357.68 331.53 2352.14 36.40 2011-05-15 23:36:51.000 135 33357.60 331.58 2352.19 36.40 2011-05-15 23:36:52.000 135 33357.53 331.58 2352.11 36.40 2011-05-15 23:36:53.000 135 33357.55 331.53 2352.16 36.40 2011-05-15 23:36:54.000 135 33357.62 331.54 2352.20 36.40 2011-05-15 23:36:55.000 135 33357.59 331.56 2352.13 36.40 2011-05-15 23:36:56.000 135 33357.65 331.52 2352.24 36.40 2011-05-15 23:36:57.000 135 33357.64 331.50 2352.22 36.40 2011-05-15 23:36:58.000 135 33357.55 331.55 2352.27 36.40 2011-05-15 23:36:59.000 135 33357.61 331.54 2352.19 36.40 2011-05-15 23:37:00.000 135 33357.69 331.48 2352.28 36.40 2011-05-15 23:37:01.000 135 33357.60 331.49 2352.29 36.40 2011-05-15 23:37:02.000 135 33357.65 331.54 2352.19 36.40 2011-05-15 23:37:03.000 135 33357.58 331.53 2352.22 36.40 2011-05-15 23:37:04.000 135 33357.57 331.57 2352.20 36.40 2011-05-15 23:37:05.000 135 33357.58 331.55 2352.19 36.40 2011-05-15 23:37:06.000 135 33357.65 331.56 2352.15 36.40 2011-05-15 23:37:07.000 135 33357.60 331.55 2352.12 36.40 2011-05-15 23:37:08.000 135 33357.64 331.56 2352.16 36.40 2011-05-15 23:37:09.000 135 33357.57 331.62 2352.20 36.40 2011-05-15 23:37:10.000 135 33357.58 331.55 2352.12 36.40 2011-05-15 23:37:11.000 135 33357.54 331.54 2352.16 36.40 2011-05-15 23:37:12.000 135 33357.52 331.59 2352.11 36.40 2011-05-15 23:37:13.000 135 33357.41 331.56 2352.14 36.40 2011-05-15 23:37:14.000 135 33357.55 331.54 2352.17 36.40 2011-05-15 23:37:15.000 135 33357.52 331.54 2352.16 36.40 2011-05-15 23:37:16.000 135 33357.49 331.61 2352.13 36.40 2011-05-15 23:37:17.000 135 33357.47 331.56 2352.10 36.40 2011-05-15 23:37:18.000 135 33357.46 331.54 2352.21 36.40 2011-05-15 23:37:19.000 135 33357.49 331.55 2352.11 36.40 2011-05-15 23:37:20.000 135 33357.54 331.58 2352.14 36.40 2011-05-15 23:37:21.000 135 33357.49 331.56 2352.13 36.40 2011-05-15 23:37:22.000 135 33357.40 331.56 2352.13 36.40 2011-05-15 23:37:23.000 135 33357.46 331.59 2352.08 36.40 2011-05-15 23:37:24.000 135 33357.49 331.60 2352.19 36.40 2011-05-15 23:37:25.000 135 33357.44 331.58 2352.09 36.40 2011-05-15 23:37:26.000 135 33357.54 331.61 2352.14 36.40 2011-05-15 23:37:27.000 135 33357.49 331.55 2352.09 36.40 2011-05-15 23:37:28.000 135 33357.53 331.61 2352.13 36.40 2011-05-15 23:37:29.000 135 33357.55 331.58 2352.13 36.40 2011-05-15 23:37:30.000 135 33357.64 331.61 2352.07 36.40 2011-05-15 23:37:31.000 135 33357.60 331.61 2352.11 36.40 2011-05-15 23:37:32.000 135 33357.61 331.58 2352.04 36.40 2011-05-15 23:37:33.000 135 33357.54 331.56 2352.16 36.40 2011-05-15 23:37:34.000 135 33357.62 331.60 2352.11 36.40 2011-05-15 23:37:35.000 135 33357.54 331.58 2352.08 36.40 2011-05-15 23:37:36.000 135 33357.60 331.63 2352.14 36.40 2011-05-15 23:37:37.000 135 33357.62 331.64 2352.08 36.40 2011-05-15 23:37:38.000 135 33357.73 331.62 2352.13 36.40 2011-05-15 23:37:39.000 135 33357.67 331.61 2352.10 36.40 2011-05-15 23:37:40.000 135 33357.67 331.59 2352.08 36.40 2011-05-15 23:37:41.000 135 33357.68 331.61 2352.04 36.40 2011-05-15 23:37:42.000 135 33357.61 331.58 2352.11 36.40 2011-05-15 23:37:43.000 135 33357.71 331.59 2352.10 36.40 2011-05-15 23:37:44.000 135 33357.69 331.57 2352.10 36.40 2011-05-15 23:37:45.000 135 33357.55 331.61 2352.09 36.40 2011-05-15 23:37:46.000 135 33357.57 331.56 2352.05 36.40 2011-05-15 23:37:47.000 135 33357.57 331.58 2351.94 36.40 2011-05-15 23:37:48.000 135 33357.52 331.58 2352.16 36.40 2011-05-15 23:37:49.000 135 33357.49 331.56 2352.11 36.40 2011-05-15 23:37:50.000 135 33357.51 331.59 2352.17 36.40 2011-05-15 23:37:51.000 135 33357.49 331.58 2352.11 36.40 2011-05-15 23:37:52.000 135 33357.58 331.63 2352.12 36.40 2011-05-15 23:37:53.000 135 33357.51 331.60 2352.10 36.41 2011-05-15 23:37:54.000 135 33357.57 331.58 2352.15 36.40 2011-05-15 23:37:55.000 135 33357.52 331.57 2352.07 36.40 2011-05-15 23:37:56.000 135 33357.49 331.59 2352.05 36.40 2011-05-15 23:37:57.000 135 33357.46 331.63 2352.03 36.40 2011-05-15 23:37:58.000 135 33357.51 331.61 2352.17 36.40 2011-05-15 23:37:59.000 135 33357.46 331.61 2352.07 36.40 2011-05-15 23:38:00.000 135 33357.50 331.64 2352.11 36.40 2011-05-15 23:38:01.000 135 33357.42 331.61 2352.18 36.40 2011-05-15 23:38:02.000 135 33357.57 331.68 2352.08 36.40 2011-05-15 23:38:03.000 135 33357.53 331.67 2352.04 36.40 2011-05-15 23:38:04.000 135 33357.40 331.67 2352.06 36.41 2011-05-15 23:38:05.000 135 33357.40 331.64 2352.15 36.40 2011-05-15 23:38:06.000 135 33357.42 331.68 2352.16 36.40 2011-05-15 23:38:07.000 135 33357.30 331.67 2352.11 36.41 2011-05-15 23:38:08.000 135 33357.38 331.73 2352.09 36.41 2011-05-15 23:38:09.000 135 33357.32 331.68 2352.13 36.40 2011-05-15 23:38:10.000 135 33357.21 331.73 2352.12 36.41 2011-05-15 23:38:11.000 135 33357.22 331.71 2352.11 36.41 2011-05-15 23:38:12.000 135 33357.20 331.69 2352.12 36.41 2011-05-15 23:38:13.000 135 33357.18 331.71 2352.07 36.41 2011-05-15 23:38:14.000 135 33357.19 331.69 2352.12 36.41 2011-05-15 23:38:15.000 135 33357.13 331.75 2352.15 36.41 2011-05-15 23:38:16.000 135 33357.24 331.72 2352.06 36.41 2011-05-15 23:38:17.000 135 33357.13 331.72 2352.10 36.41 2011-05-15 23:38:18.000 135 33357.14 331.72 2352.11 36.40 2011-05-15 23:38:19.000 135 33357.12 331.76 2352.18 36.40 2011-05-15 23:38:20.000 135 33357.14 331.76 2352.10 36.40 2011-05-15 23:38:21.000 135 33357.15 331.73 2352.10 36.40 2011-05-15 23:38:22.000 135 33357.02 331.72 2352.14 36.40 2011-05-15 23:38:23.000 135 33357.04 331.75 2352.20 36.41 2011-05-15 23:38:24.000 135 33357.11 331.77 2352.13 36.41 2011-05-15 23:38:25.000 135 33356.98 331.76 2352.11 36.41 2011-05-15 23:38:26.000 135 33357.02 331.78 2352.34 36.40 2011-05-15 23:38:27.000 135 33356.94 331.81 2352.17 36.41 2011-05-15 23:38:28.000 135 33356.98 331.81 2352.20 36.41 2011-05-15 23:38:29.000 135 33356.95 331.78 2352.17 36.40 2011-05-15 23:38:30.000 135 33356.96 331.83 2352.16 36.41 2011-05-15 23:38:31.000 135 33356.92 331.81 2352.16 36.41 2011-05-15 23:38:32.000 135 33356.82 331.82 2352.24 36.41 2011-05-15 23:38:33.000 135 33356.89 331.83 2352.20 36.41 2011-05-15 23:38:34.000 135 33356.82 331.84 2352.23 36.41 2011-05-15 23:38:35.000 135 33356.82 331.83 2352.26 36.41 2011-05-15 23:38:36.000 135 33356.80 331.79 2352.18 36.41 2011-05-15 23:38:37.000 135 33356.80 331.82 2352.20 36.41 2011-05-15 23:38:38.000 135 33356.78 331.83 2352.21 36.41 2011-05-15 23:38:39.000 135 33356.74 331.90 2352.25 36.41 2011-05-15 23:38:40.000 135 33356.77 331.88 2352.20 36.41 2011-05-15 23:38:41.000 135 33356.77 331.87 2352.19 36.41 2011-05-15 23:38:42.000 135 33356.74 331.84 2352.25 36.41 2011-05-15 23:38:43.000 135 33356.69 331.82 2352.22 36.41 2011-05-15 23:38:44.000 135 33356.79 331.90 2352.27 36.41 2011-05-15 23:38:45.000 135 33356.79 331.87 2352.17 36.41 2011-05-15 23:38:46.000 135 33356.75 331.91 2352.19 36.41 2011-05-15 23:38:47.000 135 33356.67 331.83 2352.24 36.41 2011-05-15 23:38:48.000 135 33356.80 331.90 2352.26 36.41 2011-05-15 23:38:49.000 135 33356.80 331.90 2352.20 36.41 2011-05-15 23:38:50.000 135 33356.81 331.92 2352.20 36.40 2011-05-15 23:38:51.000 135 33356.80 331.93 2352.13 36.41 2011-05-15 23:38:52.000 135 33356.79 331.87 2352.32 36.41 2011-05-15 23:38:53.000 135 33356.79 331.91 2352.20 36.41 2011-05-15 23:38:54.000 135 33356.78 331.91 2352.17 36.40 2011-05-15 23:38:55.000 135 33356.77 331.88 2352.20 36.41 2011-05-15 23:38:56.000 135 33356.79 331.94 2352.24 36.41 2011-05-15 23:38:57.000 135 33356.82 331.94 2352.27 36.41 2011-05-15 23:38:58.000 135 33356.77 331.91 2352.24 36.41 2011-05-15 23:38:59.000 135 33356.87 331.90 2352.24 36.40 2011-05-15 23:39:00.000 135 33356.77 331.90 2352.20 36.41 2011-05-15 23:39:01.000 135 33356.80 331.89 2352.20 36.41 2011-05-15 23:39:02.000 135 33356.75 331.93 2352.23 36.41 2011-05-15 23:39:03.000 135 33356.85 331.91 2352.17 36.41 2011-05-15 23:39:04.000 135 33356.80 331.90 2352.25 36.41 2011-05-15 23:39:05.000 135 33356.84 331.94 2352.24 36.41 2011-05-15 23:39:06.000 135 33356.72 331.96 2352.20 36.41 2011-05-15 23:39:07.000 135 33356.82 331.90 2352.18 36.41 2011-05-15 23:39:08.000 135 33356.80 331.90 2352.24 36.40 2011-05-15 23:39:09.000 135 33356.86 331.93 2352.13 36.41 2011-05-15 23:39:10.000 135 33356.84 331.93 2352.22 36.41 2011-05-15 23:39:11.000 135 33356.80 331.94 2352.15 36.41 2011-05-15 23:39:12.000 135 33356.84 331.95 2352.24 36.41 2011-05-15 23:39:13.000 135 33356.86 331.91 2352.19 36.41 2011-05-15 23:39:14.000 135 33356.90 331.89 2352.16 36.41 2011-05-15 23:39:15.000 135 33356.86 331.90 2352.18 36.41 2011-05-15 23:39:16.000 135 33356.95 331.90 2352.19 36.41 2011-05-15 23:39:17.000 135 33356.84 331.93 2352.16 36.41 2011-05-15 23:39:18.000 135 33356.83 331.93 2352.22 36.41 2011-05-15 23:39:19.000 135 33356.80 331.93 2352.19 36.41 2011-05-15 23:39:20.000 135 33356.84 331.91 2352.18 36.41 2011-05-15 23:39:21.000 135 33356.87 331.92 2352.24 36.41 2011-05-15 23:39:22.000 135 33356.87 331.88 2352.19 36.41 2011-05-15 23:39:23.000 135 33356.69 331.93 2352.16 36.41 2011-05-15 23:39:24.000 135 33356.75 331.98 2352.12 36.41 2011-05-15 23:39:25.000 135 33356.78 331.94 2352.16 36.41 2011-05-15 23:39:26.000 135 33356.72 331.92 2352.29 36.41 2011-05-15 23:39:27.000 135 33356.77 331.93 2352.16 36.41 2011-05-15 23:39:28.000 135 33356.68 331.90 2352.19 36.41 2011-05-15 23:39:29.000 135 33356.75 331.88 2352.15 36.40 2011-05-15 23:39:30.000 135 33356.79 331.97 2352.29 36.41 2011-05-15 23:39:31.000 135 33356.79 331.93 2352.24 36.41 2011-05-15 23:39:32.000 135 33356.73 331.90 2352.15 36.40 2011-05-15 23:39:33.000 135 33356.72 331.93 2352.21 36.41 2011-05-15 23:39:34.000 135 33356.63 331.94 2352.13 36.40 2011-05-15 23:39:35.000 135 33356.62 331.95 2352.12 36.40 2011-05-15 23:39:36.000 135 33356.62 331.91 2352.16 36.41 2011-05-15 23:39:37.000 135 33356.65 331.87 2352.17 36.41 2011-05-15 23:39:38.000 135 33356.61 331.95 2352.14 36.41 2011-05-15 23:39:39.000 135 33356.65 331.95 2352.14 36.41 2011-05-15 23:39:40.000 135 33356.63 331.94 2352.22 36.41 2011-05-15 23:39:41.000 135 33356.47 331.94 2352.28 36.41 2011-05-15 23:39:42.000 135 33356.50 332.01 2352.11 36.41 2011-05-15 23:39:43.000 135 33356.50 331.94 2352.17 36.41 2011-05-15 23:39:44.000 135 33356.47 331.92 2352.15 36.41 2011-05-15 23:39:45.000 135 33356.46 331.91 2352.17 36.41 2011-05-15 23:39:46.000 135 33356.45 331.97 2352.14 36.41 2011-05-15 23:39:47.000 135 33356.33 331.94 2352.20 36.41 2011-05-15 23:39:48.000 135 33356.37 331.98 2352.17 36.41 2011-05-15 23:39:49.000 135 33356.37 331.92 2352.21 36.41 2011-05-15 23:39:50.000 135 33356.29 331.96 2352.08 36.40 2011-05-15 23:39:51.000 135 33356.25 331.95 2352.16 36.41 2011-05-15 23:39:52.000 135 33356.27 331.94 2352.19 36.41 2011-05-15 23:39:53.000 135 33356.14 331.94 2352.26 36.41 2011-05-15 23:39:54.000 135 33356.18 331.92 2352.16 36.41 2011-05-15 23:39:55.000 135 33356.12 331.96 2352.12 36.41 2011-05-15 23:39:56.000 135 33356.21 331.97 2352.23 36.41 2011-05-15 23:39:57.000 135 33356.16 331.95 2352.29 36.41 2011-05-15 23:39:58.000 135 33356.28 331.94 2352.15 36.41 2011-05-15 23:39:59.000 135 33356.09 331.92 2352.22 36.41 2011-05-15 23:40:00.000 135 33356.11 331.96 2352.21 36.41 2011-05-15 23:40:01.000 135 33356.14 331.94 2352.17 36.41 2011-05-15 23:40:02.000 135 33356.06 331.91 2352.22 36.41 2011-05-15 23:40:03.000 135 33356.09 331.94 2352.22 36.41 2011-05-15 23:40:04.000 135 33356.09 331.91 2352.24 36.41 2011-05-15 23:40:05.000 135 33356.06 331.90 2352.17 36.41 2011-05-15 23:40:06.000 135 33355.93 331.91 2352.22 36.41 2011-05-15 23:40:07.000 135 33355.96 331.90 2352.19 36.41 2011-05-15 23:40:08.000 135 33356.06 331.86 2352.21 36.40 2011-05-15 23:40:09.000 135 33356.04 331.95 2352.21 36.41 2011-05-15 23:40:10.000 135 33355.97 331.92 2352.21 36.41 2011-05-15 23:40:11.000 135 33355.99 331.90 2352.20 36.41 2011-05-15 23:40:12.000 135 33355.97 331.91 2352.25 36.41 2011-05-15 23:40:13.000 135 33355.97 331.92 2352.22 36.41 2011-05-15 23:40:14.000 135 33355.88 331.92 2352.35 36.41 2011-05-15 23:40:15.000 135 33355.88 331.94 2352.26 36.41 2011-05-15 23:40:16.000 135 33355.89 331.96 2352.24 36.41 2011-05-15 23:40:17.000 135 33355.86 331.91 2352.24 36.41 2011-05-15 23:40:18.000 135 33355.88 331.96 2352.25 36.41 2011-05-15 23:40:19.000 135 33355.89 331.95 2352.20 36.40 2011-05-15 23:40:20.000 135 33355.87 331.97 2352.24 36.40 2011-05-15 23:40:21.000 135 33355.78 331.92 2352.27 36.41 2011-05-15 23:40:22.000 135 33355.84 331.90 2352.30 36.40 2011-05-15 23:40:23.000 135 33355.68 331.90 2352.29 36.41 2011-05-15 23:40:24.000 135 33355.71 331.90 2352.29 36.41 2011-05-15 23:40:25.000 135 33355.79 331.92 2352.29 36.41 2011-05-15 23:40:26.000 135 33355.71 331.93 2352.40 36.41 2011-05-15 23:40:27.000 135 33355.87 331.92 2352.30 36.41 2011-05-15 23:40:28.000 135 33355.77 331.93 2352.30 36.40 2011-05-15 23:40:29.000 135 33355.82 331.94 2352.35 36.41 2011-05-15 23:40:30.000 135 33355.91 331.94 2352.22 36.41 2011-05-15 23:40:31.000 135 33355.90 331.90 2352.19 36.41 2011-05-15 23:40:32.000 135 33355.93 331.91 2352.27 36.41 2011-05-15 23:40:33.000 135 33355.92 331.93 2352.22 36.41 2011-05-15 23:40:34.000 135 33355.86 331.89 2352.33 36.41 2011-05-15 23:40:35.000 135 33355.91 331.82 2352.28 36.41 2011-05-15 23:40:36.000 135 33355.92 331.89 2352.31 36.41 2011-05-15 23:40:37.000 135 33355.88 331.86 2352.26 36.40 2011-05-15 23:40:38.000 135 33355.89 331.89 2352.29 36.41 2011-05-15 23:40:39.000 135 33355.87 331.84 2352.32 36.41 2011-05-15 23:40:40.000 135 33355.84 331.88 2352.24 36.41 2011-05-15 23:40:41.000 135 33355.88 331.85 2352.24 36.41 2011-05-15 23:40:42.000 135 33355.95 331.85 2352.25 36.41 2011-05-15 23:40:43.000 135 33355.84 331.85 2352.19 36.41 2011-05-15 23:40:44.000 135 33355.93 331.86 2352.24 36.41 2011-05-15 23:40:45.000 135 33355.99 331.86 2352.22 36.41 2011-05-15 23:40:46.000 135 33355.95 331.81 2352.16 36.41 2011-05-15 23:40:47.000 135 33355.98 331.85 2352.29 36.41 2011-05-15 23:40:48.000 135 33355.97 331.83 2352.22 36.41 2011-05-15 23:40:49.000 135 33355.92 331.81 2352.20 36.41 2011-05-15 23:40:50.000 135 33355.96 331.84 2352.23 36.41 2011-05-15 23:40:51.000 135 33355.99 331.83 2352.14 36.41 2011-05-15 23:40:52.000 135 33356.03 331.85 2352.22 36.41 2011-05-15 23:40:53.000 135 33356.05 331.85 2352.15 36.41 2011-05-15 23:40:54.000 135 33356.02 331.82 2352.21 36.41 2011-05-15 23:40:55.000 135 33355.95 331.81 2352.15 36.41 2011-05-15 23:40:56.000 135 33356.09 331.82 2352.05 36.41 2011-05-15 23:40:57.000 135 33356.11 331.80 2352.13 36.41 2011-05-15 23:40:58.000 135 33356.08 331.79 2352.11 36.41 2011-05-15 23:40:59.000 135 33356.06 331.79 2352.16 36.40 2011-05-15 23:41:00.000 135 33356.05 331.82 2352.08 36.40 2011-05-15 23:41:01.000 135 33356.11 331.81 2352.09 36.40 2011-05-15 23:41:02.000 135 33356.20 331.79 2352.08 36.40 2011-05-15 23:41:03.000 135 33356.09 331.77 2352.11 36.40 2011-05-15 23:41:04.000 135 33356.11 331.75 2352.05 36.41 2011-05-15 23:41:05.000 135 33356.12 331.76 2352.04 36.41 2011-05-15 23:41:06.000 135 33356.01 331.81 2352.11 36.40 2011-05-15 23:41:07.000 135 33356.07 331.77 2352.11 36.41 2011-05-15 23:41:08.000 135 33356.05 331.75 2352.14 36.41 2011-05-15 23:41:09.000 135 33356.00 331.73 2352.09 36.41 2011-05-15 23:41:10.000 135 33356.03 331.75 2352.12 36.41 2011-05-15 23:41:11.000 135 33356.08 331.71 2352.04 36.41 2011-05-15 23:41:12.000 135 33355.94 331.72 2352.07 36.41 2011-05-15 23:41:13.000 135 33355.92 331.67 2352.06 36.41 2011-05-15 23:41:14.000 135 33355.96 331.67 2352.03 36.41 2011-05-15 23:41:15.000 135 33355.95 331.70 2352.11 36.41 2011-05-15 23:41:16.000 135 33355.86 331.68 2352.10 36.41 2011-05-15 23:41:17.000 135 33355.90 331.66 2352.16 36.41 2011-05-15 23:41:18.000 135 33355.94 331.67 2352.07 36.41 2011-05-15 23:41:19.000 135 33355.89 331.66 2352.04 36.41 2011-05-15 23:41:20.000 135 33355.90 331.69 2352.03 36.41 2011-05-15 23:41:21.000 135 33355.87 331.66 2352.03 36.41 2011-05-15 23:41:22.000 135 33355.75 331.62 2351.96 36.41 2011-05-15 23:41:23.000 135 33355.79 331.66 2352.03 36.41 2011-05-15 23:41:24.000 135 33355.83 331.64 2352.06 36.41 2011-05-15 23:41:25.000 135 33355.79 331.59 2352.08 36.41 2011-05-15 23:41:26.000 135 33355.69 331.61 2352.11 36.41 2011-05-15 23:41:27.000 135 33355.65 331.59 2352.08 36.41 2011-05-15 23:41:28.000 135 33355.73 331.60 2352.09 36.41 2011-05-15 23:41:29.000 135 33355.61 331.61 2352.03 36.41 2011-05-15 23:41:30.000 135 33355.62 331.54 2352.06 36.41 2011-05-15 23:41:31.000 135 33355.65 331.57 2352.05 36.41 2011-05-15 23:41:32.000 135 33355.64 331.54 2352.03 36.41 2011-05-15 23:41:33.000 135 33355.69 331.57 2352.07 36.41 2011-05-15 23:41:34.000 135 33355.64 331.60 2351.99 36.41 2011-05-15 23:41:35.000 135 33355.56 331.58 2352.08 36.41 2011-05-15 23:41:36.000 135 33355.61 331.52 2352.07 36.41 2011-05-15 23:41:37.000 135 33355.55 331.53 2352.03 36.41 2011-05-15 23:41:38.000 135 33355.54 331.55 2352.03 36.41 2011-05-15 23:41:39.000 135 33355.53 331.50 2352.05 36.41 2011-05-15 23:41:40.000 135 33355.47 331.50 2352.04 36.41 2011-05-15 23:41:41.000 135 33355.46 331.51 2352.08 36.41 2011-05-15 23:41:42.000 135 33355.43 331.53 2352.08 36.41 2011-05-15 23:41:43.000 135 33355.43 331.50 2351.98 36.41 2011-05-15 23:41:44.000 135 33355.46 331.54 2352.01 36.41 2011-05-15 23:41:45.000 135 33355.43 331.51 2352.03 36.41 2011-05-15 23:41:46.000 135 33355.39 331.49 2352.07 36.41 2011-05-15 23:41:47.000 135 33355.34 331.48 2352.05 36.41 2011-05-15 23:41:48.000 135 33355.35 331.52 2352.16 36.41 2011-05-15 23:41:49.000 135 33355.25 331.49 2352.13 36.41 2011-05-15 23:41:50.000 135 33355.31 331.51 2352.05 36.41 2011-05-15 23:41:51.000 135 33355.19 331.46 2352.11 36.41 2011-05-15 23:41:52.000 135 33355.22 331.45 2351.99 36.41 2011-05-15 23:41:53.000 135 33355.33 331.42 2352.09 36.41 2011-05-15 23:41:54.000 135 33355.30 331.44 2352.07 36.41 2011-05-15 23:41:55.000 135 33355.27 331.44 2352.15 36.41 2011-05-15 23:41:56.000 135 33355.31 331.43 2352.10 36.41 2011-05-15 23:41:57.000 135 33355.37 331.44 2352.13 36.41 2011-05-15 23:41:58.000 135 33355.39 331.44 2352.08 36.41 2011-05-15 23:41:59.000 135 33355.26 331.42 2352.10 36.41 2011-05-15 23:42:00.000 135 33355.37 331.38 2352.08 36.41 2011-05-15 23:42:01.000 135 33355.31 331.37 2352.08 36.41 2011-05-15 23:42:02.000 135 33355.31 331.39 2352.04 36.41 2011-05-15 23:42:03.000 135 33355.33 331.39 2352.09 36.41 2011-05-15 23:42:04.000 135 33355.24 331.35 2352.11 36.41 2011-05-15 23:42:05.000 135 33355.24 331.37 2352.08 36.41 2011-05-15 23:42:06.000 135 33355.39 331.37 2352.03 36.41 2011-05-15 23:42:07.000 135 33355.16 331.38 2352.05 36.41 2011-05-15 23:42:08.000 135 33355.32 331.37 2352.03 36.41 2011-05-15 23:42:09.000 135 33355.27 331.34 2352.10 36.41 2011-05-15 23:42:10.000 135 33355.26 331.38 2352.05 36.41 2011-05-15 23:42:11.000 135 33355.25 331.37 2352.11 36.41 2011-05-15 23:42:12.000 135 33355.27 331.33 2352.08 36.41 2011-05-15 23:42:13.000 135 33355.29 331.32 2352.07 36.41 2011-05-15 23:42:14.000 135 33355.23 331.33 2352.01 36.41 2011-05-15 23:42:15.000 135 33355.29 331.33 2352.11 36.41 2011-05-15 23:42:16.000 135 33355.35 331.32 2351.98 36.41 2011-05-15 23:42:17.000 135 33355.31 331.33 2352.05 36.41 2011-05-15 23:42:18.000 135 33355.28 331.33 2352.06 36.41 2011-05-15 23:42:19.000 135 33355.36 331.30 2352.01 36.41 2011-05-15 23:42:20.000 135 33355.43 331.32 2352.09 36.41 2011-05-15 23:42:21.000 135 33355.41 331.30 2352.03 36.41 2011-05-15 23:42:22.000 135 33355.41 331.29 2352.05 36.41 2011-05-15 23:42:23.000 135 33355.39 331.30 2351.98 36.41 2011-05-15 23:42:24.000 135 33355.53 331.30 2351.99 36.41 2011-05-15 23:42:25.000 135 33355.50 331.26 2352.01 36.41 2011-05-15 23:42:26.000 135 33355.54 331.28 2351.97 36.40 2011-05-15 23:42:27.000 135 33355.51 331.30 2351.88 36.41 2011-05-15 23:42:28.000 135 33355.62 331.27 2351.91 36.41 2011-05-15 23:42:29.000 135 33355.56 331.28 2351.89 36.40 2011-05-15 23:42:30.000 135 33355.62 331.31 2351.92 36.41 2011-05-15 23:42:31.000 135 33355.56 331.31 2351.90 36.40 2011-05-15 23:42:32.000 135 33355.54 331.32 2351.95 36.41 2011-05-15 23:42:33.000 135 33355.65 331.28 2351.96 36.41 2011-05-15 23:42:34.000 135 33355.62 331.30 2351.97 36.41 2011-05-15 23:42:35.000 135 33355.61 331.31 2351.99 36.40 2011-05-15 23:42:36.000 135 33355.47 331.28 2351.88 36.41 2011-05-15 23:42:37.000 135 33355.48 331.30 2351.86 36.41 2011-05-15 23:42:38.000 135 33355.59 331.28 2351.92 36.41 2011-05-15 23:42:39.000 135 33355.52 331.28 2351.95 36.41 2011-05-15 23:42:40.000 135 33355.47 331.27 2351.88 36.41 2011-05-15 23:42:41.000 135 33355.62 331.33 2351.82 36.41 2011-05-15 23:42:42.000 135 33355.46 331.32 2351.83 36.41 2011-05-15 23:42:43.000 135 33355.53 331.31 2351.91 36.41 2011-05-15 23:42:44.000 135 33355.57 331.31 2351.83 36.41 2011-05-15 23:42:45.000 135 33355.54 331.31 2351.88 36.41 2011-05-15 23:42:46.000 135 33355.54 331.28 2351.91 36.41 2011-05-15 23:42:47.000 135 33355.57 331.30 2351.93 36.41 2011-05-15 23:42:48.000 135 33355.53 331.30 2351.90 36.41 2011-05-15 23:42:49.000 135 33355.55 331.29 2351.89 36.41 2011-05-15 23:42:50.000 135 33355.44 331.29 2351.84 36.41 2011-05-15 23:42:51.000 135 33355.53 331.33 2351.89 36.41 2011-05-15 23:42:52.000 135 33355.52 331.30 2351.94 36.41 2011-05-15 23:42:53.000 135 33355.56 331.32 2351.83 36.41 2011-05-15 23:42:54.000 135 33355.46 331.32 2351.83 36.41 2011-05-15 23:42:55.000 135 33355.46 331.34 2351.82 36.41 2011-05-15 23:42:56.000 135 33355.44 331.33 2351.88 36.41 2011-05-15 23:42:57.000 135 33355.45 331.31 2351.94 36.41 2011-05-15 23:42:58.000 135 33355.37 331.30 2351.93 36.41 2011-05-15 23:42:59.000 135 33355.28 331.30 2351.83 36.41 2011-05-15 23:43:00.000 135 33355.31 331.28 2351.86 36.41 2011-05-15 23:43:01.000 135 33355.22 331.29 2351.83 36.41 2011-05-15 23:43:02.000 135 33355.26 331.32 2351.87 36.41 2011-05-15 23:43:03.000 135 33355.28 331.33 2351.95 36.41 2011-05-15 23:43:04.000 135 33355.16 331.31 2351.98 36.41 2011-05-15 23:43:05.000 135 33355.28 331.30 2351.89 36.41 2011-05-15 23:43:06.000 135 33355.22 331.33 2351.94 36.41 2011-05-15 23:43:07.000 135 33355.17 331.31 2351.91 36.41 2011-05-15 23:43:08.000 135 33355.13 331.28 2351.89 36.41 2011-05-15 23:43:09.000 135 33355.09 331.27 2351.88 36.41 2011-05-15 23:43:10.000 135 33355.19 331.29 2351.82 36.41 2011-05-15 23:43:11.000 135 33355.24 331.29 2351.81 36.41 2011-05-15 23:43:12.000 135 33355.20 331.30 2351.88 36.41 2011-05-15 23:43:13.000 135 33355.17 331.31 2351.92 36.41 2011-05-15 23:43:14.000 135 33355.24 331.30 2351.89 36.41 2011-05-15 23:43:15.000 135 33355.26 331.32 2351.92 36.41 2011-05-15 23:43:16.000 135 33355.17 331.34 2351.83 36.41 2011-05-15 23:43:17.000 135 33355.12 331.38 2351.81 36.41 2011-05-15 23:43:18.000 135 33355.13 331.36 2351.90 36.41 2011-05-15 23:43:19.000 135 33355.10 331.34 2351.89 36.41 2011-05-15 23:43:20.000 135 33355.08 331.33 2351.97 36.41 2011-05-15 23:43:21.000 135 33355.04 331.34 2351.94 36.41 2011-05-15 23:43:22.000 135 33354.94 331.36 2351.96 36.41 2011-05-15 23:43:23.000 135 33355.09 331.36 2351.90 36.41 2011-05-15 23:43:24.000 135 33354.98 331.30 2351.95 36.41 2011-05-15 23:43:25.000 135 33354.94 331.31 2351.91 36.41 2011-05-15 23:43:26.000 135 33355.00 331.35 2351.88 36.41 2011-05-15 23:43:27.000 135 33355.01 331.33 2351.97 36.41 2011-05-15 23:43:28.000 135 33354.99 331.33 2351.91 36.41 2011-05-15 23:43:29.000 135 33354.99 331.35 2351.88 36.41 2011-05-15 23:43:30.000 135 33354.96 331.34 2351.95 36.41 2011-05-15 23:43:31.000 135 33354.99 331.34 2352.00 36.41 2011-05-15 23:43:32.000 135 33354.95 331.32 2351.88 36.41 2011-05-15 23:43:33.000 135 33355.04 331.33 2351.91 36.41 2011-05-15 23:43:34.000 135 33355.01 331.37 2351.97 36.41 2011-05-15 23:43:35.000 135 33354.85 331.33 2351.99 36.41 2011-05-15 23:43:36.000 135 33355.08 331.37 2351.90 36.41 2011-05-15 23:43:37.000 135 33354.90 331.39 2351.97 36.41 2011-05-15 23:43:38.000 135 33354.97 331.36 2351.95 36.41 2011-05-15 23:43:39.000 135 33355.04 331.36 2351.95 36.41 2011-05-15 23:43:40.000 135 33354.94 331.36 2351.92 36.41 2011-05-15 23:43:41.000 135 33354.93 331.35 2352.02 36.41 2011-05-15 23:43:42.000 135 33354.99 331.33 2351.94 36.41 2011-05-15 23:43:43.000 135 33354.87 331.30 2351.89 36.41 2011-05-15 23:43:44.000 135 33354.97 331.33 2351.93 36.41 2011-05-15 23:43:45.000 135 33354.98 331.31 2352.03 36.41 2011-05-15 23:43:46.000 135 33354.86 331.34 2351.95 36.41 2011-05-15 23:43:47.000 135 33354.83 331.35 2351.98 36.41 2011-05-15 23:43:48.000 135 33354.96 331.33 2351.93 36.41 2011-05-15 23:43:49.000 135 33354.86 331.30 2352.01 36.41 2011-05-15 23:43:50.000 135 33354.90 331.31 2351.88 36.41 2011-05-15 23:43:51.000 135 33354.90 331.30 2351.96 36.41 2011-05-15 23:43:52.000 135 33354.89 331.32 2352.04 36.41 2011-05-15 23:43:53.000 135 33354.86 331.33 2351.98 36.41 2011-05-15 23:43:54.000 135 33355.07 331.32 2351.93 36.41 2011-05-15 23:43:55.000 135 33354.97 331.33 2351.89 36.41 2011-05-15 23:43:56.000 135 33354.99 331.36 2351.93 36.41 2011-05-15 23:43:57.000 135 33354.97 331.38 2351.96 36.41 2011-05-15 23:43:58.000 135 33354.91 331.34 2351.94 36.41 2011-05-15 23:43:59.000 135 33355.01 331.33 2351.96 36.41 2011-05-15 23:44:00.000 135 33354.99 331.35 2351.92 36.41 2011-05-15 23:44:01.000 135 33354.93 331.34 2351.97 36.41 2011-05-15 23:44:02.000 135 33355.03 331.32 2351.90 36.41 2011-05-15 23:44:03.000 135 33355.06 331.36 2351.95 36.41 2011-05-15 23:44:04.000 135 33355.07 331.35 2352.02 36.41 2011-05-15 23:44:05.000 135 33355.13 331.36 2351.92 36.41 2011-05-15 23:44:06.000 135 33355.08 331.37 2351.94 36.41 2011-05-15 23:44:07.000 135 33355.11 331.35 2351.96 36.41 2011-05-15 23:44:08.000 135 33355.11 331.37 2351.89 36.41 2011-05-15 23:44:09.000 135 33355.15 331.37 2351.93 36.41 2011-05-15 23:44:10.000 135 33355.06 331.37 2351.98 36.41 2011-05-15 23:44:11.000 135 33355.09 331.38 2351.95 36.41 2011-05-15 23:44:12.000 135 33355.16 331.41 2351.98 36.41 2011-05-15 23:44:13.000 135 33355.03 331.39 2351.95 36.41 2011-05-15 23:44:14.000 135 33355.07 331.36 2351.90 36.41 2011-05-15 23:44:15.000 135 33355.14 331.35 2351.95 36.41 2011-05-15 23:44:16.000 135 33355.07 331.38 2351.87 36.41 2011-05-15 23:44:17.000 135 33355.09 331.40 2352.01 36.41 2011-05-15 23:44:18.000 135 33355.07 331.37 2351.92 36.41 2011-05-15 23:44:19.000 135 33354.99 331.38 2351.88 36.41 2011-05-15 23:44:20.000 135 33355.02 331.36 2351.85 36.41 2011-05-15 23:44:21.000 135 33355.00 331.38 2351.91 36.41 2011-05-15 23:44:22.000 135 33355.02 331.37 2351.89 36.41 2011-05-15 23:44:23.000 135 33355.07 331.36 2351.91 36.41 2011-05-15 23:44:24.000 135 33355.02 331.39 2351.88 36.41 2011-05-15 23:44:25.000 135 33354.99 331.36 2351.88 36.41 2011-05-15 23:44:26.000 135 33355.06 331.36 2351.91 36.41 2011-05-15 23:44:27.000 135 33355.05 331.36 2351.87 36.41 2011-05-15 23:44:28.000 135 33355.07 331.41 2351.84 36.41 2011-05-15 23:44:29.000 135 33355.02 331.37 2351.85 36.41 2011-05-15 23:44:30.000 135 33355.11 331.40 2351.89 36.41 2011-05-15 23:44:31.000 135 33355.06 331.36 2351.87 36.41 2011-05-15 23:44:32.000 135 33355.04 331.42 2351.90 36.41 2011-05-15 23:44:33.000 135 33354.96 331.42 2351.93 36.41 2011-05-15 23:44:34.000 135 33354.97 331.40 2351.77 36.41 2011-05-15 23:44:35.000 135 33355.03 331.40 2351.82 36.41 2011-05-15 23:44:36.000 135 33354.97 331.44 2351.82 36.41 2011-05-15 23:44:37.000 135 33354.90 331.42 2351.86 36.41 2011-05-15 23:44:38.000 135 33354.88 331.37 2351.86 36.41 2011-05-15 23:44:39.000 135 33354.89 331.37 2351.85 36.41 2011-05-15 23:44:40.000 135 33354.85 331.41 2351.83 36.40 2011-05-15 23:44:41.000 135 33354.87 331.37 2351.83 36.41 2011-05-15 23:44:42.000 135 33354.82 331.39 2351.86 36.41 2011-05-15 23:44:43.000 135 33354.85 331.39 2351.92 36.41 2011-05-15 23:44:44.000 135 33354.82 331.41 2351.85 36.41 2011-05-15 23:44:45.000 135 33354.85 331.42 2351.95 36.41 2011-05-15 23:44:46.000 135 33354.87 331.43 2351.89 36.41 2011-05-15 23:44:47.000 135 33354.84 331.43 2351.91 36.41 2011-05-15 23:44:48.000 135 33354.87 331.42 2351.95 36.41 2011-05-15 23:44:49.000 135 33354.85 331.41 2351.97 36.41 2011-05-15 23:44:50.000 135 33354.94 331.43 2351.97 36.41 2011-05-15 23:44:51.000 135 33354.89 331.41 2351.95 36.41 2011-05-15 23:44:52.000 135 33354.78 331.43 2352.03 36.41 2011-05-15 23:44:53.000 135 33354.95 331.44 2351.86 36.41 2011-05-15 23:44:54.000 135 33354.82 331.44 2351.86 36.41 2011-05-15 23:44:55.000 135 33354.81 331.44 2351.92 36.41 2011-05-15 23:44:56.000 135 33354.72 331.43 2351.88 36.41 2011-05-15 23:44:57.000 135 33354.75 331.44 2351.93 36.41 2011-05-15 23:44:58.000 135 33354.72 331.49 2351.97 36.41 2011-05-15 23:44:59.000 135 33354.63 331.44 2351.92 36.41 2011-05-15 23:45:00.000 135 33354.65 331.43 2351.88 36.41 2011-05-15 23:45:01.000 135 33354.57 331.44 2351.85 36.41 2011-05-15 23:45:02.000 135 33354.63 331.42 2351.95 36.41 2011-05-15 23:45:03.000 135 33354.64 331.44 2351.89 36.41 2011-05-15 23:45:04.000 135 33354.51 331.41 2351.93 36.41 2011-05-15 23:45:05.000 135 33354.60 331.48 2351.97 36.41 2011-05-15 23:45:06.000 135 33354.61 331.39 2351.95 36.41 2011-05-15 23:45:07.000 135 33354.56 331.39 2352.02 36.41 2011-05-15 23:45:08.000 135 33354.60 331.43 2351.97 36.41 2011-05-15 23:45:09.000 135 33354.58 331.43 2352.03 36.41 2011-05-15 23:45:10.000 135 33354.63 331.39 2351.91 36.41 2011-05-15 23:45:11.000 135 33354.65 331.41 2352.04 36.41 2011-05-15 23:45:12.000 135 33354.60 331.37 2351.93 36.41 2011-05-15 23:45:13.000 135 33354.54 331.38 2351.94 36.41 2011-05-15 23:45:14.000 135 33354.64 331.37 2351.98 36.41 2011-05-15 23:45:15.000 135 33354.60 331.39 2351.90 36.41 2011-05-15 23:45:16.000 135 33354.59 331.38 2351.95 36.41 2011-05-15 23:45:17.000 135 33354.61 331.39 2351.95 36.41 2011-05-15 23:45:18.000 135 33354.60 331.37 2351.88 36.41 2011-05-15 23:45:19.000 135 33354.49 331.36 2351.96 36.41 2011-05-15 23:45:20.000 135 33354.62 331.35 2351.91 36.41 2011-05-15 23:45:21.000 135 33354.60 331.36 2352.01 36.41 2011-05-15 23:45:22.000 135 33354.57 331.37 2352.05 36.41 2011-05-15 23:45:23.000 135 33354.51 331.35 2352.03 36.41 2011-05-15 23:45:24.000 135 33354.57 331.34 2351.93 36.41 2011-05-15 23:45:25.000 135 33354.45 331.35 2351.96 36.41 2011-05-15 23:45:26.000 135 33354.61 331.34 2351.91 36.41 2011-05-15 23:45:27.000 135 33354.61 331.33 2351.93 36.41 2011-05-15 23:45:28.000 135 33354.48 331.34 2351.95 36.41 2011-05-15 23:45:29.000 135 33354.64 331.32 2351.99 36.41 2011-05-15 23:45:30.000 135 33354.51 331.35 2351.97 36.41 2011-05-15 23:45:31.000 135 33354.44 331.33 2351.98 36.41 2011-05-15 23:45:32.000 135 33354.61 331.29 2351.95 36.41 2011-05-15 23:45:33.000 135 33354.54 331.32 2351.86 36.41 2011-05-15 23:45:34.000 135 33354.54 331.33 2352.01 36.41 2011-05-15 23:45:35.000 135 33354.53 331.32 2351.99 36.40 2011-05-15 23:45:36.000 135 33354.65 331.38 2351.90 36.40 2011-05-15 23:45:37.000 135 33354.50 331.31 2351.89 36.41 2011-05-15 23:45:38.000 135 33354.59 331.32 2352.01 36.41 2011-05-15 23:45:39.000 135 33354.49 331.32 2351.95 36.41 2011-05-15 23:45:40.000 135 33354.53 331.28 2351.97 36.41 2011-05-15 23:45:41.000 135 33354.56 331.28 2352.02 36.41 2011-05-15 23:45:42.000 135 33354.58 331.31 2352.05 36.41 2011-05-15 23:45:43.000 135 33354.49 331.31 2352.07 36.41 2011-05-15 23:45:44.000 135 33354.50 331.29 2351.99 36.40 2011-05-15 23:45:45.000 135 33354.53 331.29 2351.95 36.41 2011-05-15 23:45:46.000 135 33354.47 331.29 2351.90 36.41 2011-05-15 23:45:47.000 135 33354.56 331.29 2352.08 36.41 2011-05-15 23:45:48.000 135 33354.56 331.32 2351.92 36.41 2011-05-15 23:45:49.000 135 33354.51 331.30 2351.97 36.41 2011-05-15 23:45:50.000 135 33354.52 331.35 2351.96 36.41 2011-05-15 23:45:51.000 135 33354.43 331.29 2351.95 36.41 2011-05-15 23:45:52.000 135 33354.47 331.32 2351.91 36.41 2011-05-15 23:45:53.000 135 33354.48 331.30 2351.92 36.41 2011-05-15 23:45:54.000 135 33354.44 331.29 2351.95 36.41 2011-05-15 23:45:55.000 135 33354.41 331.30 2351.92 36.41 2011-05-15 23:45:56.000 135 33354.44 331.29 2352.01 36.41 2011-05-15 23:45:57.000 135 33354.45 331.31 2351.93 36.41 2011-05-15 23:45:58.000 135 33354.47 331.27 2351.99 36.41 2011-05-15 23:45:59.000 135 33354.56 331.24 2352.01 36.41 2011-05-15 23:46:00.000 135 33354.35 331.25 2351.97 36.41 2011-05-15 23:46:01.000 135 33354.50 331.24 2351.93 36.41 2011-05-15 23:46:02.000 135 33354.50 331.26 2351.83 36.41 2011-05-15 23:46:03.000 135 33354.41 331.25 2351.89 36.41 2011-05-15 23:46:04.000 135 33354.43 331.23 2351.99 36.41 2011-05-15 23:46:05.000 135 33354.48 331.24 2351.92 36.41 2011-05-15 23:46:06.000 135 33354.36 331.22 2351.93 36.41 2011-05-15 23:46:07.000 135 33354.43 331.20 2351.87 36.41 2011-05-15 23:46:08.000 135 33354.46 331.19 2352.01 36.41 2011-05-15 23:46:09.000 135 33354.34 331.17 2351.86 36.41 2011-05-15 23:46:10.000 135 33354.36 331.15 2351.94 36.41 2011-05-15 23:46:11.000 135 33354.44 331.22 2351.92 36.41 2011-05-15 23:46:12.000 135 33354.36 331.18 2351.98 36.41 2011-05-15 23:46:13.000 135 33354.32 331.19 2351.91 36.41 2011-05-15 23:46:14.000 135 33354.34 331.16 2351.89 36.41 2011-05-15 23:46:15.000 135 33354.36 331.13 2351.85 36.41 2011-05-15 23:46:16.000 135 33354.28 331.17 2351.89 36.41 2011-05-15 23:46:17.000 135 33354.23 331.17 2351.97 36.41 2011-05-15 23:46:18.000 135 33354.35 331.17 2351.93 36.41 2011-05-15 23:46:19.000 135 33354.33 331.15 2351.96 36.41 2011-05-15 23:46:20.000 135 33354.36 331.15 2351.95 36.41 2011-05-15 23:46:21.000 135 33354.35 331.19 2351.91 36.41 2011-05-15 23:46:22.000 135 33354.31 331.18 2352.01 36.41 2011-05-15 23:46:23.000 135 33354.22 331.15 2352.01 36.41 2011-05-15 23:46:24.000 135 33354.25 331.16 2351.89 36.41 2011-05-15 23:46:25.000 135 33354.25 331.16 2351.88 36.41 2011-05-15 23:46:26.000 135 33354.31 331.18 2351.94 36.41 2011-05-15 23:46:27.000 135 33354.21 331.17 2351.90 36.41 2011-05-15 23:46:28.000 135 33354.10 331.16 2351.91 36.41 2011-05-15 23:46:29.000 135 33354.16 331.13 2351.91 36.41 2011-05-15 23:46:30.000 135 33354.12 331.16 2352.03 36.41 2011-05-15 23:46:31.000 135 33354.14 331.15 2351.95 36.41 2011-05-15 23:46:32.000 135 33354.17 331.12 2351.98 36.41 2011-05-15 23:46:33.000 135 33354.23 331.13 2352.03 36.41 2011-05-15 23:46:34.000 135 33354.10 331.12 2351.95 36.41 2011-05-15 23:46:35.000 135 33354.25 331.13 2351.95 36.41 2011-05-15 23:46:36.000 135 33354.17 331.13 2351.95 36.41 2011-05-15 23:46:37.000 135 33354.16 331.11 2351.91 36.41 2011-05-15 23:46:38.000 135 33354.10 331.15 2351.91 36.41 2011-05-15 23:46:39.000 135 33354.18 331.13 2352.00 36.41 2011-05-15 23:46:40.000 135 33354.13 331.14 2351.85 36.41 2011-05-15 23:46:41.000 135 33354.08 331.13 2351.97 36.41 2011-05-15 23:46:42.000 135 33354.08 331.16 2351.86 36.41 2011-05-15 23:46:43.000 135 33354.03 331.14 2351.87 36.40 2011-05-15 23:46:44.000 135 33354.02 331.14 2351.91 36.41 2011-05-15 23:46:45.000 135 33354.08 331.18 2351.98 36.41 2011-05-15 23:46:46.000 135 33354.04 331.18 2351.96 36.41 2011-05-15 23:46:47.000 135 33353.97 331.19 2351.99 36.41 2011-05-15 23:46:48.000 135 33354.07 331.14 2351.91 36.41 2011-05-15 23:46:49.000 135 33353.97 331.12 2351.95 36.41 2011-05-15 23:46:50.000 135 33354.11 331.18 2351.95 36.41 2011-05-15 23:46:51.000 135 33354.06 331.18 2351.98 36.41 2011-05-15 23:46:52.000 135 33353.94 331.13 2351.98 36.41 2011-05-15 23:46:53.000 135 33354.03 331.16 2352.03 36.41 2011-05-15 23:46:54.000 135 33354.06 331.18 2352.00 36.41 2011-05-15 23:46:55.000 135 33353.98 331.14 2351.92 36.41 2011-05-15 23:46:56.000 135 33354.07 331.19 2351.97 36.41 2011-05-15 23:46:57.000 135 33354.01 331.15 2351.95 36.41 2011-05-15 23:46:58.000 135 33354.01 331.20 2352.04 36.41 2011-05-15 23:46:59.000 135 33354.02 331.15 2351.98 36.41 2011-05-15 23:47:00.000 135 33353.83 331.19 2351.92 36.41 2011-05-15 23:47:01.000 135 33353.94 331.21 2351.93 36.41 2011-05-15 23:47:02.000 135 33353.98 331.17 2352.01 36.40 2011-05-15 23:47:03.000 135 33353.92 331.22 2351.97 36.41 2011-05-15 23:47:04.000 135 33353.95 331.19 2351.90 36.40 2011-05-15 23:47:05.000 135 33353.96 331.16 2351.99 36.41 2011-05-15 23:47:06.000 135 33354.01 331.21 2351.95 36.41 2011-05-15 23:47:07.000 135 33353.94 331.21 2351.94 36.41 2011-05-15 23:47:08.000 135 33354.06 331.18 2351.91 36.41 2011-05-15 23:47:09.000 135 33354.08 331.21 2352.00 36.41 2011-05-15 23:47:10.000 135 33353.95 331.27 2351.89 36.40 2011-05-15 23:47:11.000 135 33354.07 331.24 2352.04 36.40 2011-05-15 23:47:12.000 135 33354.03 331.24 2351.90 36.40 2011-05-15 23:47:13.000 135 33354.04 331.23 2351.98 36.40 2011-05-15 23:47:14.000 135 33353.98 331.30 2351.95 36.40 2011-05-15 23:47:15.000 135 33354.00 331.26 2352.05 36.40 2011-05-15 23:47:16.000 135 33353.94 331.24 2351.99 36.40 2011-05-15 23:47:17.000 135 33354.00 331.26 2351.98 36.40 2011-05-15 23:47:18.000 135 33353.98 331.28 2351.99 36.40 2011-05-15 23:47:19.000 135 33353.85 331.27 2351.99 36.40 2011-05-15 23:47:20.000 135 33353.95 331.27 2352.01 36.40 2011-05-15 23:47:21.000 135 33353.98 331.28 2352.01 36.40 2011-05-15 23:47:22.000 135 33353.97 331.22 2352.05 36.40 2011-05-15 23:47:23.000 135 33353.99 331.28 2351.97 36.40 2011-05-15 23:47:24.000 135 33354.03 331.28 2352.07 36.40 2011-05-15 23:47:25.000 135 33353.95 331.27 2352.01 36.40 2011-05-15 23:47:26.000 135 33353.97 331.28 2352.03 36.40 2011-05-15 23:47:27.000 135 33354.04 331.28 2352.04 36.40 2011-05-15 23:47:28.000 135 33354.03 331.22 2351.89 36.40 2011-05-15 23:47:29.000 135 33353.94 331.26 2351.93 36.40 2011-05-15 23:47:30.000 135 33354.02 331.29 2352.01 36.41 2011-05-15 23:47:31.000 135 33353.98 331.27 2352.02 36.41 2011-05-15 23:47:32.000 135 33353.91 331.29 2352.07 36.40 2011-05-15 23:47:33.000 135 33353.91 331.27 2352.04 36.40 2011-05-15 23:47:34.000 135 33353.96 331.27 2352.04 36.40 2011-05-15 23:47:35.000 135 33353.97 331.26 2351.99 36.40 2011-05-15 23:47:36.000 135 33354.11 331.32 2352.00 36.40 2011-05-15 23:47:37.000 135 33354.00 331.29 2351.91 36.40 2011-05-15 23:47:38.000 135 33353.96 331.30 2351.90 36.40 2011-05-15 23:47:39.000 135 33353.99 331.28 2351.97 36.40 2011-05-15 23:47:40.000 135 33353.95 331.33 2352.02 36.40 2011-05-15 23:47:41.000 135 33353.94 331.32 2351.98 36.40 2011-05-15 23:47:42.000 135 33353.96 331.30 2351.97 36.40 2011-05-15 23:47:43.000 135 33353.95 331.32 2351.97 36.40 2011-05-15 23:47:44.000 135 33353.97 331.33 2351.96 36.40 2011-05-15 23:47:45.000 135 33353.92 331.31 2351.94 36.40 2011-05-15 23:47:46.000 135 33353.85 331.32 2352.05 36.40 2011-05-15 23:47:47.000 135 33353.91 331.34 2351.97 36.40 2011-05-15 23:47:48.000 135 33353.81 331.36 2352.01 36.40 2011-05-15 23:47:49.000 135 33353.86 331.36 2352.09 36.40 2011-05-15 23:47:50.000 135 33353.90 331.32 2351.98 36.41 2011-05-15 23:47:51.000 135 33353.89 331.33 2352.05 36.40 2011-05-15 23:47:52.000 135 33353.88 331.37 2351.93 36.40 2011-05-15 23:47:53.000 135 33353.91 331.32 2352.02 36.40 2011-05-15 23:47:54.000 135 33353.86 331.36 2351.97 36.40 2011-05-15 23:47:55.000 135 33353.92 331.36 2352.00 36.40 2011-05-15 23:47:56.000 135 33353.85 331.34 2352.04 36.40 2011-05-15 23:47:57.000 135 33353.80 331.38 2352.01 36.40 2011-05-15 23:47:58.000 135 33353.86 331.35 2352.09 36.40 2011-05-15 23:47:59.000 135 33353.84 331.33 2351.98 36.40 2011-05-15 23:48:00.000 135 33353.87 331.37 2352.02 36.40 2011-05-15 23:48:01.000 135 33353.82 331.42 2352.03 36.40 2011-05-15 23:48:02.000 135 33353.82 331.42 2352.01 36.40 2011-05-15 23:48:03.000 135 33353.75 331.36 2351.98 36.40 2011-05-15 23:48:04.000 135 33353.75 331.41 2352.08 36.40 2011-05-15 23:48:05.000 135 33353.67 331.35 2351.97 36.40 2011-05-15 23:48:06.000 135 33353.75 331.39 2351.99 36.40 2011-05-15 23:48:07.000 135 33353.74 331.40 2352.07 36.41 2011-05-15 23:48:08.000 135 33353.79 331.37 2352.08 36.40 2011-05-15 23:48:09.000 135 33353.75 331.40 2352.04 36.40 2011-05-15 23:48:10.000 135 33353.76 331.36 2352.05 36.40 2011-05-15 23:48:11.000 135 33353.62 331.43 2351.96 36.40 2011-05-15 23:48:12.000 135 33353.71 331.41 2351.99 36.40 2011-05-15 23:48:13.000 135 33353.75 331.41 2352.03 36.40 2011-05-15 23:48:14.000 135 33353.63 331.38 2352.03 36.41 2011-05-15 23:48:15.000 135 33353.71 331.41 2352.03 36.41 2011-05-15 23:48:16.000 135 33353.66 331.40 2351.93 36.40 2011-05-15 23:48:17.000 135 33353.72 331.36 2352.07 36.40 2011-05-15 23:48:18.000 135 33353.62 331.38 2352.07 36.40 2011-05-15 23:48:19.000 135 33353.60 331.37 2352.01 36.40 2011-05-15 23:48:20.000 135 33353.64 331.37 2351.99 36.40 2011-05-15 23:48:21.000 135 33353.63 331.35 2352.05 36.40 2011-05-15 23:48:22.000 135 33353.65 331.39 2352.04 36.40 2011-05-15 23:48:23.000 135 33353.58 331.38 2352.04 36.40 2011-05-15 23:48:24.000 135 33353.68 331.40 2352.10 36.40 2011-05-15 23:48:25.000 135 33353.56 331.38 2352.10 36.40 2011-05-15 23:48:26.000 135 33353.58 331.36 2352.06 36.41 2011-05-15 23:48:27.000 135 33353.54 331.37 2352.08 36.40 2011-05-15 23:48:28.000 135 33353.66 331.43 2352.04 36.40 2011-05-15 23:48:29.000 135 33353.56 331.35 2352.13 36.41 2011-05-15 23:48:30.000 135 33353.54 331.39 2352.10 36.40 2011-05-15 23:48:31.000 135 33353.54 331.37 2352.03 36.41 2011-05-15 23:48:32.000 135 33353.46 331.37 2352.10 36.40 2011-05-15 23:48:33.000 135 33353.46 331.41 2352.10 36.40 2011-05-15 23:48:34.000 135 33353.45 331.42 2352.07 36.40 2011-05-15 23:48:35.000 135 33353.46 331.38 2352.10 36.40 2011-05-15 23:48:36.000 135 33353.45 331.36 2352.10 36.40 2011-05-15 23:48:37.000 135 33353.49 331.41 2352.13 36.40 2011-05-15 23:48:38.000 135 33353.50 331.41 2352.11 36.40 2011-05-15 23:48:39.000 135 33353.43 331.38 2352.06 36.40 2011-05-15 23:48:40.000 135 33353.51 331.40 2351.98 36.41 2011-05-15 23:48:41.000 135 33353.41 331.44 2352.09 36.41 2011-05-15 23:48:42.000 135 33353.57 331.39 2352.04 36.40 2011-05-15 23:48:43.000 135 33353.57 331.42 2352.14 36.40 2011-05-15 23:48:44.000 135 33353.49 331.41 2352.07 36.40 2011-05-15 23:48:45.000 135 33353.51 331.40 2352.02 36.40 2011-05-15 23:48:46.000 135 33353.50 331.42 2352.17 36.40 2011-05-15 23:48:47.000 135 33353.53 331.36 2352.02 36.41 2011-05-15 23:48:48.000 135 33353.50 331.36 2352.11 36.40 2011-05-15 23:48:49.000 135 33353.63 331.42 2352.04 36.41 2011-05-15 23:48:50.000 135 33353.56 331.38 2352.05 36.40 2011-05-15 23:48:51.000 135 33353.56 331.38 2352.11 36.40 2011-05-15 23:48:52.000 135 33353.61 331.38 2352.12 36.40 2011-05-15 23:48:53.000 135 33353.56 331.38 2352.20 36.41 2011-05-15 23:48:54.000 135 33353.44 331.39 2352.11 36.40 2011-05-15 23:48:55.000 135 33353.59 331.40 2352.12 36.41 2011-05-15 23:48:56.000 135 33353.58 331.40 2352.22 36.40 2011-05-15 23:48:57.000 135 33353.56 331.41 2352.11 36.40 2011-05-15 23:48:58.000 135 33353.57 331.43 2352.04 36.41 2011-05-15 23:48:59.000 135 33353.56 331.43 2352.02 36.41 2011-05-15 23:49:00.000 135 33353.70 331.42 2352.01 36.41 2011-05-15 23:49:01.000 135 33353.63 331.45 2352.01 36.41 2011-05-15 23:49:02.000 135 33353.57 331.46 2351.98 36.41 2011-05-15 23:49:03.000 135 33353.64 331.43 2352.07 36.40 2011-05-15 23:49:04.000 135 33353.70 331.44 2351.98 36.40 2011-05-15 23:49:05.000 135 33353.66 331.45 2351.98 36.41 2011-05-15 23:49:06.000 135 33353.73 331.47 2352.05 36.40 2011-05-15 23:49:07.000 135 33353.68 331.42 2352.07 36.41 2011-05-15 23:49:08.000 135 33353.59 331.45 2352.07 36.41 2011-05-15 23:49:09.000 135 33353.68 331.44 2351.97 36.41 2011-05-15 23:49:10.000 135 33353.72 331.49 2351.92 36.41 2011-05-15 23:49:11.000 135 33353.67 331.45 2352.03 36.41 2011-05-15 23:49:12.000 135 33353.67 331.51 2352.03 36.40 2011-05-15 23:49:13.000 135 33353.85 331.48 2351.98 36.40 2011-05-15 23:49:14.000 135 33353.70 331.50 2351.98 36.40 2011-05-15 23:49:15.000 135 33353.76 331.50 2352.08 36.41 2011-05-15 23:49:16.000 135 33353.70 331.52 2351.99 36.41 2011-05-15 23:49:17.000 135 33353.74 331.52 2351.98 36.41 2011-05-15 23:49:18.000 135 33353.81 331.54 2351.97 36.40 2011-05-15 23:49:19.000 135 33353.85 331.51 2352.03 36.41 2011-05-15 23:49:20.000 135 33353.81 331.51 2352.01 36.40 2011-05-15 23:49:21.000 135 33353.87 331.56 2352.01 36.40 2011-05-15 23:49:22.000 135 33353.81 331.56 2351.99 36.40 2011-05-15 23:49:23.000 135 33353.82 331.58 2351.93 36.41 2011-05-15 23:49:24.000 135 33353.78 331.59 2351.95 36.41 2011-05-15 23:49:25.000 135 33353.84 331.56 2351.97 36.41 2011-05-15 23:49:26.000 135 33353.83 331.57 2351.91 36.41 2011-05-15 23:49:27.000 135 33353.91 331.56 2351.99 36.40 2011-05-15 23:49:28.000 135 33353.91 331.59 2351.95 36.41 2011-05-15 23:49:29.000 135 33353.89 331.60 2352.02 36.41 2011-05-15 23:49:30.000 135 33353.95 331.60 2352.01 36.41 2011-05-15 23:49:31.000 135 33353.83 331.55 2351.98 36.41 2011-05-15 23:49:32.000 135 33353.88 331.56 2351.96 36.41 2011-05-15 23:49:33.000 135 33353.91 331.59 2351.95 36.41 2011-05-15 23:49:34.000 135 33353.94 331.58 2351.92 36.41 2011-05-15 23:49:35.000 135 33353.99 331.57 2352.03 36.41 2011-05-15 23:49:36.000 135 33353.83 331.62 2352.07 36.41 2011-05-15 23:49:37.000 135 33354.00 331.59 2351.98 36.40 2011-05-15 23:49:38.000 135 33353.95 331.57 2351.95 36.40 2011-05-15 23:49:39.000 135 33353.86 331.62 2351.99 36.41 2011-05-15 23:49:40.000 135 33353.95 331.58 2352.05 36.41 2011-05-15 23:49:41.000 135 33353.95 331.60 2351.96 36.41 2011-05-15 23:49:42.000 135 33353.86 331.59 2352.01 36.41 2011-05-15 23:49:43.000 135 33353.97 331.59 2351.86 36.41 2011-05-15 23:49:44.000 135 33353.87 331.62 2351.93 36.41 2011-05-15 23:49:45.000 135 33353.91 331.66 2351.98 36.41 2011-05-15 23:49:46.000 135 33353.98 331.62 2352.01 36.40 2011-05-15 23:49:47.000 135 33353.91 331.62 2351.90 36.41 2011-05-15 23:49:48.000 135 33353.86 331.61 2351.94 36.41 2011-05-15 23:49:49.000 135 33353.89 331.60 2351.93 36.41 2011-05-15 23:49:50.000 135 33353.89 331.59 2351.94 36.41 2011-05-15 23:49:51.000 135 33353.86 331.60 2352.01 36.40 2011-05-15 23:49:52.000 135 33353.89 331.58 2351.94 36.40 2011-05-15 23:49:53.000 135 33353.85 331.63 2351.96 36.41 2011-05-15 23:49:54.000 135 33353.72 331.62 2351.98 36.40 2011-05-15 23:49:55.000 135 33353.86 331.58 2351.95 36.41 2011-05-15 23:49:56.000 135 33353.81 331.57 2351.96 36.41 2011-05-15 23:49:57.000 135 33353.77 331.64 2351.95 36.41 2011-05-15 23:49:58.000 135 33353.78 331.62 2351.98 36.41 2011-05-15 23:49:59.000 135 33353.79 331.64 2351.99 36.40 2011-05-15 23:50:00.000 135 33353.77 331.62 2352.01 36.41 2011-05-15 23:50:01.000 135 33353.75 331.63 2352.00 36.41 2011-05-15 23:50:02.000 135 33353.71 331.59 2351.98 36.41 2011-05-15 23:50:03.000 135 33353.76 331.62 2352.08 36.41 2011-05-15 23:50:04.000 135 33353.78 331.65 2352.14 36.40 2011-05-15 23:50:05.000 135 33353.74 331.61 2352.01 36.41 2011-05-15 23:50:06.000 135 33353.68 331.64 2352.03 36.41 2011-05-15 23:50:07.000 135 33353.67 331.66 2351.99 36.41 2011-05-15 23:50:08.000 135 33353.62 331.63 2351.98 36.41 2011-05-15 23:50:09.000 135 33353.60 331.66 2352.03 36.41 2011-05-15 23:50:10.000 135 33353.63 331.69 2351.99 36.41 2011-05-15 23:50:11.000 135 33353.67 331.63 2351.90 36.41 2011-05-15 23:50:12.000 135 33353.66 331.67 2351.96 36.41 2011-05-15 23:50:13.000 135 33353.72 331.68 2352.03 36.41 2011-05-15 23:50:14.000 135 33353.65 331.69 2351.95 36.41 2011-05-15 23:50:15.000 135 33353.69 331.72 2352.04 36.41 2011-05-15 23:50:16.000 135 33353.66 331.69 2352.04 36.41 2011-05-15 23:50:17.000 135 33353.58 331.69 2352.04 36.41 2011-05-15 23:50:18.000 135 33353.67 331.73 2352.11 36.41 2011-05-15 23:50:19.000 135 33353.65 331.72 2352.03 36.41 2011-05-15 23:50:20.000 135 33353.64 331.71 2352.08 36.41 2011-05-15 23:50:21.000 135 33353.61 331.71 2352.04 36.41 2011-05-15 23:50:22.000 135 33353.66 331.74 2352.04 36.41 2011-05-15 23:50:23.000 135 33353.66 331.67 2352.01 36.41 2011-05-15 23:50:24.000 135 33353.70 331.73 2352.05 36.41 2011-05-15 23:50:25.000 135 33353.63 331.73 2351.99 36.41 2011-05-15 23:50:26.000 135 33353.60 331.74 2352.03 36.41 2011-05-15 23:50:27.000 135 33353.69 331.75 2352.04 36.41 2011-05-15 23:50:28.000 135 33353.58 331.74 2352.08 36.41 2011-05-15 23:50:29.000 135 33353.61 331.79 2352.16 36.41 2011-05-15 23:50:30.000 135 33353.59 331.78 2352.04 36.41 2011-05-15 23:50:31.000 135 33353.59 331.72 2352.08 36.41 2011-05-15 23:50:32.000 135 33353.60 331.75 2352.07 36.41 2011-05-15 23:50:33.000 135 33353.56 331.79 2352.07 36.41 2011-05-15 23:50:34.000 135 33353.69 331.78 2351.96 36.41 2011-05-15 23:50:35.000 135 33353.66 331.81 2352.02 36.41 2011-05-15 23:50:36.000 135 33353.64 331.78 2352.14 36.41 2011-05-15 23:50:37.000 135 33353.58 331.76 2352.05 36.41 2011-05-15 23:50:38.000 135 33353.63 331.78 2352.02 36.41 2011-05-15 23:50:39.000 135 33353.60 331.76 2352.01 36.41 2011-05-15 23:50:40.000 135 33353.61 331.75 2352.11 36.41 2011-05-15 23:50:41.000 135 33353.59 331.77 2352.01 36.41 2011-05-15 23:50:42.000 135 33353.53 331.76 2352.09 36.41 2011-05-15 23:50:43.000 135 33353.66 331.75 2352.03 36.41 2011-05-15 23:50:44.000 135 33353.64 331.76 2352.00 36.41 2011-05-15 23:50:45.000 135 33353.61 331.79 2351.97 36.41 2011-05-15 23:50:46.000 135 33353.64 331.73 2351.97 36.41 2011-05-15 23:50:47.000 135 33353.59 331.83 2351.96 36.41 2011-05-15 23:50:48.000 135 33353.72 331.83 2352.00 36.41 2011-05-15 23:50:49.000 135 33353.64 331.80 2352.03 36.41 2011-05-15 23:50:50.000 135 33353.62 331.80 2352.03 36.41 2011-05-15 23:50:51.000 135 33353.69 331.78 2352.02 36.41 2011-05-15 23:50:52.000 135 33353.65 331.75 2352.03 36.41 2011-05-15 23:50:53.000 135 33353.58 331.83 2352.03 36.41 2011-05-15 23:50:54.000 135 33353.66 331.80 2352.04 36.41 2011-05-15 23:50:55.000 135 33353.55 331.82 2351.98 36.41 2011-05-15 23:50:56.000 135 33353.63 331.82 2351.98 36.41 2011-05-15 23:50:57.000 135 33353.54 331.86 2352.06 36.41 2011-05-15 23:50:58.000 135 33353.57 331.82 2352.07 36.41 2011-05-15 23:50:59.000 135 33353.60 331.81 2351.99 36.41 2011-05-15 23:51:00.000 135 33353.53 331.86 2351.94 36.41 2011-05-15 23:51:01.000 135 33353.63 331.87 2352.05 36.41 2011-05-15 23:51:02.000 135 33353.52 331.89 2351.98 36.41 2011-05-15 23:51:03.000 135 33353.51 331.85 2351.98 36.41 2011-05-15 23:51:04.000 135 33353.43 331.87 2352.03 36.41 2011-05-15 23:51:05.000 135 33353.61 331.83 2352.11 36.41 2011-05-15 23:51:06.000 135 33353.46 331.85 2351.97 36.41 2011-05-15 23:51:07.000 135 33353.54 331.86 2352.05 36.41 2011-05-15 23:51:08.000 135 33353.46 331.87 2352.03 36.40 2011-05-15 23:51:09.000 135 33353.50 331.87 2352.04 36.41 2011-05-15 23:51:10.000 135 33353.61 331.89 2352.00 36.40 2011-05-15 23:51:11.000 135 33353.61 331.90 2352.01 36.41 2011-05-15 23:51:12.000 135 33353.52 331.87 2352.10 36.41 2011-05-15 23:51:13.000 135 33353.48 331.92 2352.05 36.40 2011-05-15 23:51:14.000 135 33353.43 331.94 2352.08 36.40 2011-05-15 23:51:15.000 135 33353.51 331.88 2352.03 36.41 2011-05-15 23:51:16.000 135 33353.39 331.95 2352.10 36.41 2011-05-15 23:51:17.000 135 33353.48 331.90 2352.05 36.41 2011-05-15 23:51:18.000 135 33353.37 331.96 2352.10 36.41 2011-05-15 23:51:19.000 135 33353.45 331.97 2352.04 36.41 2011-05-15 23:51:20.000 135 33353.45 331.95 2352.07 36.41 2011-05-15 23:51:21.000 135 33353.43 331.97 2352.08 36.41 2011-05-15 23:51:22.000 135 33353.53 331.96 2352.11 36.41 2011-05-15 23:51:23.000 135 33353.47 331.97 2352.15 36.41 2011-05-15 23:51:24.000 135 33353.52 331.95 2352.06 36.41 2011-05-15 23:51:25.000 135 33353.43 331.96 2352.07 36.41 2011-05-15 23:51:26.000 135 33353.45 331.94 2352.08 36.41 2011-05-15 23:51:27.000 135 33353.42 332.02 2352.17 36.40 2011-05-15 23:51:28.000 135 33353.37 332.01 2352.10 36.41 2011-05-15 23:51:29.000 135 33353.38 331.98 2352.14 36.41 2011-05-15 23:51:30.000 135 33353.36 332.01 2352.14 36.41 2011-05-15 23:51:31.000 135 33353.37 332.01 2352.07 36.40 2011-05-15 23:51:32.000 135 33353.26 331.99 2352.05 36.41 2011-05-15 23:51:33.000 135 33353.29 332.06 2352.05 36.41 2011-05-15 23:51:34.000 135 33353.23 332.08 2352.11 36.41 2011-05-15 23:51:35.000 135 33353.25 332.06 2352.07 36.41 2011-05-15 23:51:36.000 135 33353.32 332.04 2352.12 36.41 2011-05-15 23:51:37.000 135 33353.18 332.04 2352.02 36.41 2011-05-15 23:51:38.000 135 33353.22 332.01 2352.04 36.41 2011-05-15 23:51:39.000 135 33353.26 332.04 2352.05 36.40 2011-05-15 23:51:40.000 135 33353.26 332.06 2352.08 36.40 2011-05-15 23:51:41.000 135 33353.20 332.11 2352.11 36.41 2011-05-15 23:51:42.000 135 33353.19 332.09 2352.08 36.41 2011-05-15 23:51:43.000 135 33353.30 332.06 2352.05 36.40 2011-05-15 23:51:44.000 135 33353.22 332.06 2352.03 36.41 2011-05-15 23:51:45.000 135 33353.25 332.08 2352.15 36.41 2011-05-15 23:51:46.000 135 33353.25 332.08 2352.17 36.40 2011-05-15 23:51:47.000 135 33353.15 332.10 2352.12 36.41 2011-05-15 23:51:48.000 135 33353.12 332.11 2352.11 36.40 2011-05-15 23:51:49.000 135 33353.28 332.13 2352.17 36.40 2011-05-15 23:51:50.000 135 33353.26 332.06 2352.13 36.41 2011-05-15 23:51:51.000 135 33353.07 332.09 2352.13 36.41 2011-05-15 23:51:52.000 135 33353.15 332.09 2352.17 36.41 2011-05-15 23:51:53.000 135 33353.11 332.14 2352.14 36.41 2011-05-15 23:51:54.000 135 33353.12 332.15 2352.19 36.41 2011-05-15 23:51:55.000 135 33353.11 332.10 2352.19 36.41 2011-05-15 23:51:56.000 135 33353.12 332.09 2352.11 36.41 2011-05-15 23:51:57.000 135 33353.18 332.11 2352.14 36.41 2011-05-15 23:51:58.000 135 33353.14 332.14 2352.14 36.41 2011-05-15 23:51:59.000 135 33353.20 332.14 2352.22 36.41 2011-05-15 23:52:00.000 135 33353.14 332.13 2352.14 36.41 2011-05-15 23:52:01.000 135 33353.28 332.15 2352.30 36.40 2011-05-15 23:52:02.000 135 33353.16 332.16 2352.22 36.40 2011-05-15 23:52:03.000 135 33353.18 332.22 2352.08 36.40 2011-05-15 23:52:04.000 135 33353.11 332.21 2352.17 36.40 2011-05-15 23:52:05.000 135 33353.24 332.21 2352.16 36.40 2011-05-15 23:52:06.000 135 33353.12 332.18 2352.15 36.40 2011-05-15 23:52:07.000 135 33353.21 332.21 2352.22 36.40 2011-05-15 23:52:08.000 135 33353.12 332.21 2352.22 36.40 2011-05-15 23:52:09.000 135 33353.17 332.21 2352.07 36.40 2011-05-15 23:52:10.000 135 33353.17 332.24 2352.20 36.40 2011-05-15 23:52:11.000 135 33353.17 332.22 2352.20 36.40 2011-05-15 23:52:12.000 135 33353.20 332.23 2352.23 36.41 2011-05-15 23:52:13.000 135 33353.07 332.23 2352.23 36.41 2011-05-15 23:52:14.000 135 33353.09 332.22 2352.20 36.40 2011-05-15 23:52:15.000 135 33353.11 332.24 2352.20 36.40 2011-05-15 23:52:16.000 135 33353.04 332.26 2352.24 36.41 2011-05-15 23:52:17.000 135 33353.05 332.25 2352.23 36.41 2011-05-15 23:52:18.000 135 33353.11 332.25 2352.17 36.41 2011-05-15 23:52:19.000 135 33353.13 332.28 2352.24 36.41 2011-05-15 23:52:20.000 135 33353.10 332.28 2352.17 36.41 2011-05-15 23:52:21.000 135 33353.13 332.25 2352.17 36.41 2011-05-15 23:52:22.000 135 33353.11 332.27 2352.17 36.41 2011-05-15 23:52:23.000 135 33353.16 332.29 2352.17 36.40 2011-05-15 23:52:24.000 135 33353.05 332.27 2352.20 36.40 2011-05-15 23:52:25.000 135 33353.07 332.27 2352.08 36.41 2011-05-15 23:52:26.000 135 33353.02 332.26 2352.09 36.40 2011-05-15 23:52:27.000 135 33352.99 332.27 2352.17 36.41 2011-05-15 23:52:28.000 135 33352.99 332.27 2352.17 36.41 2011-05-15 23:52:29.000 135 33352.93 332.27 2352.18 36.40 2011-05-15 23:52:30.000 135 33353.01 332.27 2352.17 36.41 2011-05-15 23:52:31.000 135 33352.85 332.28 2352.18 36.40 2011-05-15 23:52:32.000 135 33352.93 332.25 2352.18 36.40 2011-05-15 23:52:33.000 135 33352.96 332.24 2352.13 36.40 2011-05-15 23:52:34.000 135 33352.93 332.25 2352.23 36.40 2011-05-15 23:52:35.000 135 33352.93 332.26 2352.21 36.40 2011-05-15 23:52:36.000 135 33352.79 332.31 2352.17 36.40 2011-05-15 23:52:37.000 135 33352.80 332.26 2352.24 36.40 2011-05-15 23:52:38.000 135 33352.82 332.25 2352.17 36.40 2011-05-15 23:52:39.000 135 33352.76 332.25 2352.14 36.40 2011-05-15 23:52:40.000 135 33352.73 332.26 2352.14 36.40 2011-05-15 23:52:41.000 135 33352.80 332.30 2352.23 36.40 2011-05-15 23:52:42.000 135 33352.64 332.28 2352.26 36.40 2011-05-15 23:52:43.000 135 33352.78 332.29 2352.25 36.40 2011-05-15 23:52:44.000 135 33352.68 332.23 2352.25 36.40 2011-05-15 23:52:45.000 135 33352.62 332.28 2352.28 36.40 2011-05-15 23:52:46.000 135 33352.67 332.33 2352.20 36.40 2011-05-15 23:52:47.000 135 33352.61 332.32 2352.28 36.41 2011-05-15 23:52:48.000 135 33352.74 332.28 2352.27 36.41 2011-05-15 23:52:49.000 135 33352.74 332.30 2352.23 36.40 2011-05-15 23:52:50.000 135 33352.68 332.31 2352.25 36.40 2011-05-15 23:52:51.000 135 33352.65 332.32 2352.21 36.40 2011-05-15 23:52:52.000 135 33352.65 332.34 2352.24 36.40 2011-05-15 23:52:53.000 135 33352.59 332.35 2352.32 36.41 2011-05-15 23:52:54.000 135 33352.58 332.33 2352.20 36.40 2011-05-15 23:52:55.000 135 33352.66 332.35 2352.27 36.40 2011-05-15 23:52:56.000 135 33352.52 332.34 2352.33 36.40 2011-05-15 23:52:57.000 135 33352.49 332.41 2352.24 36.40 2011-05-15 23:52:58.000 135 33352.52 332.36 2352.34 36.40 2011-05-15 23:52:59.000 135 33352.46 332.36 2352.19 36.40 2011-05-15 23:53:00.000 135 33352.40 332.38 2352.35 36.40 2011-05-15 23:53:01.000 135 33352.45 332.40 2352.32 36.40 2011-05-15 23:53:02.000 135 33352.35 332.36 2352.29 36.40 2011-05-15 23:53:03.000 135 33352.30 332.37 2352.29 36.40 2011-05-15 23:53:04.000 135 33352.37 332.40 2352.34 36.40 2011-05-15 23:53:05.000 135 33352.35 332.36 2352.35 36.40 2011-05-15 23:53:06.000 135 33352.40 332.40 2352.27 36.40 2011-05-15 23:53:07.000 135 33352.29 332.41 2352.43 36.40 2011-05-15 23:53:08.000 135 33352.34 332.40 2352.41 36.40 2011-05-15 23:53:09.000 135 33352.34 332.37 2352.44 36.40 2011-05-15 23:53:10.000 135 33352.34 332.41 2352.38 36.40 2011-05-15 23:53:11.000 135 33352.27 332.39 2352.29 36.40 2011-05-15 23:53:12.000 135 33352.28 332.43 2352.40 36.40 2011-05-15 23:53:13.000 135 33352.40 332.43 2352.30 36.40 2011-05-15 23:53:14.000 135 33352.28 332.40 2352.34 36.40 2011-05-15 23:53:15.000 135 33352.35 332.41 2352.39 36.40 2011-05-15 23:53:16.000 135 33352.28 332.45 2352.35 36.40 2011-05-15 23:53:17.000 135 33352.21 332.41 2352.32 36.40 2011-05-15 23:53:18.000 135 33352.29 332.47 2352.42 36.40 2011-05-15 23:53:19.000 135 33352.23 332.43 2352.36 36.40 2011-05-15 23:53:20.000 135 33352.28 332.44 2352.36 36.40 2011-05-15 23:53:21.000 135 33352.16 332.40 2352.34 36.40 2011-05-15 23:53:22.000 135 33352.27 332.43 2352.32 36.40 2011-05-15 23:53:23.000 135 33352.20 332.46 2352.36 36.40 2011-05-15 23:53:24.000 135 33352.17 332.41 2352.43 36.40 2011-05-15 23:53:25.000 135 33352.16 332.44 2352.42 36.40 2011-05-15 23:53:26.000 135 33352.11 332.42 2352.40 36.40 2011-05-15 23:53:27.000 135 33352.20 332.45 2352.45 36.40 2011-05-15 23:53:28.000 135 33352.11 332.43 2352.38 36.40 2011-05-15 23:53:29.000 135 33352.19 332.43 2352.45 36.40 2011-05-15 23:53:30.000 135 33352.15 332.46 2352.42 36.40 2011-05-15 23:53:31.000 135 33352.20 332.48 2352.39 36.40 2011-05-15 23:53:32.000 135 33352.07 332.45 2352.38 36.40 2011-05-15 23:53:33.000 135 33352.07 332.45 2352.38 36.40 2011-05-15 23:53:34.000 135 33352.03 332.43 2352.31 36.40 2011-05-15 23:53:35.000 135 33351.99 332.45 2352.34 36.40 2011-05-15 23:53:36.000 135 33352.09 332.46 2352.44 36.40 2011-05-15 23:53:37.000 135 33352.01 332.45 2352.36 36.40 2011-05-15 23:53:38.000 135 33352.00 332.43 2352.32 36.40 2011-05-15 23:53:39.000 135 33352.02 332.45 2352.42 36.40 2011-05-15 23:53:40.000 135 33351.90 332.43 2352.42 36.40 2011-05-15 23:53:41.000 135 33351.99 332.45 2352.48 36.40 2011-05-15 23:53:42.000 135 33351.84 332.43 2352.39 36.40 2011-05-15 23:53:43.000 135 33351.92 332.39 2352.38 36.40 2011-05-15 23:53:44.000 135 33351.83 332.43 2352.35 36.40 2011-05-15 23:53:45.000 135 33351.86 332.45 2352.35 36.40 2011-05-15 23:53:46.000 135 33351.83 332.45 2352.41 36.40 2011-05-15 23:53:47.000 135 33351.85 332.43 2352.45 36.40 2011-05-15 23:53:48.000 135 33351.77 332.45 2352.33 36.40 2011-05-15 23:53:49.000 135 33351.79 332.48 2352.36 36.40 2011-05-15 23:53:50.000 135 33351.75 332.46 2352.34 36.40 2011-05-15 23:53:51.000 135 33351.75 332.47 2352.39 36.40 2011-05-15 23:53:52.000 135 33351.72 332.49 2352.40 36.40 2011-05-15 23:53:53.000 135 33351.77 332.50 2352.36 36.40 2011-05-15 23:53:54.000 135 33351.62 332.47 2352.39 36.40 2011-05-15 23:53:55.000 135 33351.71 332.45 2352.38 36.40 2011-05-15 23:53:56.000 135 33351.71 332.42 2352.38 36.40 2011-05-15 23:53:57.000 135 33351.72 332.50 2352.36 36.40 2011-05-15 23:53:58.000 135 33351.61 332.50 2352.45 36.40 2011-05-15 23:53:59.000 135 33351.68 332.48 2352.40 36.40 2011-05-15 23:54:00.000 135 33351.71 332.51 2352.42 36.41 2011-05-15 23:54:01.000 135 33351.70 332.52 2352.43 36.40 2011-05-15 23:54:02.000 135 33351.67 332.52 2352.44 36.40 2011-05-15 23:54:03.000 135 33351.64 332.49 2352.48 36.40 2011-05-15 23:54:04.000 135 33351.55 332.52 2352.34 36.40 2011-05-15 23:54:05.000 135 33351.49 332.55 2352.41 36.40 2011-05-15 23:54:06.000 135 33351.53 332.56 2352.37 36.40 2011-05-15 23:54:07.000 135 33351.41 332.54 2352.42 36.40 2011-05-15 23:54:08.000 135 33351.42 332.54 2352.41 36.40 2011-05-15 23:54:09.000 135 33351.41 332.59 2352.45 36.40 2011-05-15 23:54:10.000 135 33351.32 332.58 2352.44 36.40 2011-05-15 23:54:11.000 135 33351.25 332.55 2352.41 36.40 2011-05-15 23:54:12.000 135 33351.39 332.54 2352.47 36.40 2011-05-15 23:54:13.000 135 33351.27 332.59 2352.44 36.40 2011-05-15 23:54:14.000 135 33351.22 332.57 2352.53 36.41 2011-05-15 23:54:15.000 135 33351.31 332.62 2352.51 36.41 2011-05-15 23:54:16.000 135 33351.24 332.64 2352.54 36.40 2011-05-15 23:54:17.000 135 33351.29 332.62 2352.35 36.40 2011-05-15 23:54:18.000 135 33351.12 332.59 2352.50 36.40 2011-05-15 23:54:19.000 135 33351.21 332.58 2352.48 36.40 2011-05-15 23:54:20.000 135 33351.15 332.59 2352.48 36.40 2011-05-15 23:54:21.000 135 33351.16 332.56 2352.44 36.40 2011-05-15 23:54:22.000 135 33351.12 332.63 2352.55 36.40 2011-05-15 23:54:23.000 135 33351.09 332.63 2352.49 36.41 2011-05-15 23:54:24.000 135 33351.07 332.64 2352.51 36.41 2011-05-15 23:54:25.000 135 33351.11 332.66 2352.46 36.40 2011-05-15 23:54:26.000 135 33351.06 332.65 2352.50 36.40 2011-05-15 23:54:27.000 135 33351.04 332.65 2352.50 36.41 2011-05-15 23:54:28.000 135 33351.08 332.64 2352.55 36.40 2011-05-15 23:54:29.000 135 33351.06 332.64 2352.47 36.41 2011-05-15 23:54:30.000 135 33350.95 332.67 2352.44 36.40 2011-05-15 23:54:31.000 135 33351.05 332.60 2352.61 36.40 2011-05-15 23:54:32.000 135 33351.07 332.63 2352.55 36.40 2011-05-15 23:54:33.000 135 33350.97 332.65 2352.54 36.40 2011-05-15 23:54:34.000 135 33351.03 332.68 2352.48 36.41 2011-05-15 23:54:35.000 135 33350.97 332.61 2352.58 36.41 2011-05-15 23:54:36.000 135 33350.93 332.68 2352.46 36.40 2011-05-15 23:54:37.000 135 33350.91 332.65 2352.59 36.40 2011-05-15 23:54:38.000 135 33350.89 332.62 2352.49 36.40 2011-05-15 23:54:39.000 135 33350.89 332.68 2352.57 36.41 2011-05-15 23:54:40.000 135 33350.97 332.66 2352.52 36.41 2011-05-15 23:54:41.000 135 33350.81 332.69 2352.49 36.40 2011-05-15 23:54:42.000 135 33350.83 332.67 2352.54 36.40 2011-05-15 23:54:43.000 135 33350.82 332.68 2352.61 36.41 2011-05-15 23:54:44.000 135 33350.84 332.66 2352.58 36.40 2011-05-15 23:54:45.000 135 33350.84 332.68 2352.59 36.40 2011-05-15 23:54:46.000 135 33350.79 332.65 2352.58 36.40 2011-05-15 23:54:47.000 135 33350.82 332.70 2352.54 36.41 2011-05-15 23:54:48.000 135 33350.75 332.66 2352.61 36.41 2011-05-15 23:54:49.000 135 33350.83 332.74 2352.53 36.40 2011-05-15 23:54:50.000 135 33350.78 332.72 2352.59 36.40 2011-05-15 23:54:51.000 135 33350.86 332.71 2352.60 36.41 2011-05-15 23:54:52.000 135 33350.86 332.77 2352.55 36.41 2011-05-15 23:54:53.000 135 33350.79 332.70 2352.49 36.41 2011-05-15 23:54:54.000 135 33350.78 332.76 2352.61 36.41 2011-05-15 23:54:55.000 135 33350.94 332.75 2352.59 36.40 2011-05-15 23:54:56.000 135 33350.82 332.75 2352.60 36.41 2011-05-15 23:54:57.000 135 33350.83 332.71 2352.54 36.41 2011-05-15 23:54:58.000 135 33350.84 332.68 2352.60 36.40 2011-05-15 23:54:59.000 135 33350.82 332.75 2352.48 36.40 2011-05-15 23:55:00.000 135 33350.80 332.74 2352.61 36.41 2011-05-15 23:55:01.000 135 33350.91 332.74 2352.54 36.40 2011-05-15 23:55:02.000 135 33350.87 332.72 2352.55 36.41 2011-05-15 23:55:03.000 135 33350.86 332.73 2352.45 36.41 2011-05-15 23:55:04.000 135 33350.86 332.76 2352.60 36.41 2011-05-15 23:55:05.000 135 33350.88 332.70 2352.53 36.40 2011-05-15 23:55:06.000 135 33350.88 332.75 2352.61 36.41 2011-05-15 23:55:07.000 135 33350.79 332.74 2352.51 36.41 2011-05-15 23:55:08.000 135 33350.80 332.71 2352.49 36.41 2011-05-15 23:55:09.000 135 33350.82 332.71 2352.49 36.40 2011-05-15 23:55:10.000 135 33350.81 332.76 2352.54 36.41 2011-05-15 23:55:11.000 135 33350.78 332.75 2352.49 36.40 2011-05-15 23:55:12.000 135 33350.75 332.76 2352.44 36.40 2011-05-15 23:55:13.000 135 33350.82 332.75 2352.44 36.41 2011-05-15 23:55:14.000 135 33350.80 332.74 2352.42 36.41 2011-05-15 23:55:15.000 135 33350.84 332.76 2352.55 36.41 2011-05-15 23:55:16.000 135 33350.79 332.78 2352.45 36.41 2011-05-15 23:55:17.000 135 33350.85 332.78 2352.51 36.41 2011-05-15 23:55:18.000 135 33350.81 332.79 2352.50 36.41 2011-05-15 23:55:19.000 135 33350.74 332.77 2352.51 36.41 2011-05-15 23:55:20.000 135 33350.77 332.75 2352.54 36.41 2011-05-15 23:55:21.000 135 33350.74 332.78 2352.48 36.41 2011-05-15 23:55:22.000 135 33350.89 332.75 2352.47 36.41 2011-05-15 23:55:23.000 135 33350.74 332.78 2352.49 36.41 2011-05-15 23:55:24.000 135 33350.78 332.78 2352.51 36.41 2011-05-15 23:55:25.000 135 33350.81 332.79 2352.47 36.41 2011-05-15 23:55:26.000 135 33350.80 332.79 2352.48 36.41 2011-05-15 23:55:27.000 135 33350.74 332.78 2352.49 36.41 2011-05-15 23:55:28.000 135 33350.74 332.78 2352.49 36.41 2011-05-15 23:55:29.000 135 33350.74 332.76 2352.46 36.41 2011-05-15 23:55:30.000 135 33350.63 332.79 2352.53 36.41 2011-05-15 23:55:31.000 135 33350.72 332.77 2352.49 36.41 2011-05-15 23:55:32.000 135 33350.63 332.70 2352.48 36.41 2011-05-15 23:55:33.000 135 33350.71 332.72 2352.54 36.41 2011-05-15 23:55:34.000 135 33350.74 332.77 2352.50 36.41 2011-05-15 23:55:35.000 135 33350.69 332.73 2352.51 36.41 2011-05-15 23:55:36.000 135 33350.62 332.70 2352.56 36.41 2011-05-15 23:55:37.000 135 33350.66 332.75 2352.44 36.41 2011-05-15 23:55:38.000 135 33350.65 332.74 2352.40 36.41 2011-05-15 23:55:39.000 135 33350.67 332.67 2352.49 36.41 2011-05-15 23:55:40.000 135 33350.56 332.70 2352.46 36.41 2011-05-15 23:55:41.000 135 33350.59 332.68 2352.44 36.41 2011-05-15 23:55:42.000 135 33350.60 332.76 2352.45 36.41 2011-05-15 23:55:43.000 135 33350.53 332.74 2352.43 36.41 2011-05-15 23:55:44.000 135 33350.60 332.75 2352.44 36.41 2011-05-15 23:55:45.000 135 33350.60 332.73 2352.38 36.41 2011-05-15 23:55:46.000 135 33350.53 332.74 2352.41 36.41 2011-05-15 23:55:47.000 135 33350.53 332.75 2352.51 36.41 2011-05-15 23:55:48.000 135 33350.44 332.75 2352.47 36.41 2011-05-15 23:55:49.000 135 33350.43 332.76 2352.44 36.41 2011-05-15 23:55:50.000 135 33350.47 332.76 2352.45 36.41 2011-05-15 23:55:51.000 135 33350.35 332.80 2352.47 36.41 2011-05-15 23:55:52.000 135 33350.35 332.77 2352.46 36.41 2011-05-15 23:55:53.000 135 33350.41 332.76 2352.38 36.41 2011-05-15 23:55:54.000 135 33350.35 332.77 2352.63 36.41 2011-05-15 23:55:55.000 135 33350.29 332.78 2352.59 36.41 2011-05-15 23:55:56.000 135 33350.31 332.74 2352.56 36.41 2011-05-15 23:55:57.000 135 33350.27 332.76 2352.46 36.41 2011-05-15 23:55:58.000 135 33350.31 332.76 2352.46 36.41 2011-05-15 23:55:59.000 135 33350.23 332.81 2352.47 36.41 2011-05-15 23:56:00.000 135 33350.27 332.78 2352.56 36.41 2011-05-15 23:56:01.000 135 33350.12 332.80 2352.54 36.41 2011-05-15 23:56:02.000 135 33350.16 332.77 2352.51 36.41 2011-05-15 23:56:03.000 135 33350.25 332.78 2352.47 36.41 2011-05-15 23:56:04.000 135 33350.14 332.80 2352.51 36.41 2011-05-15 23:56:05.000 135 33350.12 332.78 2352.57 36.41 2011-05-15 23:56:06.000 135 33350.09 332.78 2352.47 36.41 2011-05-15 23:56:07.000 135 33350.07 332.80 2352.57 36.41 2011-05-15 23:56:08.000 135 33350.09 332.78 2352.52 36.41 2011-05-15 23:56:09.000 135 33350.08 332.79 2352.57 36.41 2011-05-15 23:56:10.000 135 33350.04 332.77 2352.47 36.41 2011-05-15 23:56:11.000 135 33350.05 332.83 2352.50 36.41 2011-05-15 23:56:12.000 135 33349.91 332.82 2352.56 36.41 2011-05-15 23:56:13.000 135 33349.89 332.80 2352.53 36.41 2011-05-15 23:56:14.000 135 33349.86 332.82 2352.55 36.41 2011-05-15 23:56:15.000 135 33349.98 332.81 2352.63 36.41 2011-05-15 23:56:16.000 135 33349.93 332.80 2352.51 36.41 2011-05-15 23:56:17.000 135 33350.00 332.84 2352.57 36.41 2011-05-15 23:56:18.000 135 33349.95 332.84 2352.62 36.41 2011-05-15 23:56:19.000 135 33350.05 332.82 2352.60 36.41 2011-05-15 23:56:20.000 135 33349.93 332.81 2352.55 36.41 2011-05-15 23:56:21.000 135 33350.03 332.85 2352.56 36.41 2011-05-15 23:56:22.000 135 33349.89 332.85 2352.61 36.41 2011-05-15 23:56:23.000 135 33350.01 332.86 2352.50 36.41 2011-05-15 23:56:24.000 135 33349.91 332.85 2352.53 36.41 2011-05-15 23:56:25.000 135 33349.88 332.85 2352.53 36.41 2011-05-15 23:56:26.000 135 33349.89 332.87 2352.59 36.41 2011-05-15 23:56:27.000 135 33349.98 332.79 2352.59 36.41 2011-05-15 23:56:28.000 135 33349.86 332.88 2352.53 36.41 2011-05-15 23:56:29.000 135 33349.93 332.90 2352.51 36.41 2011-05-15 23:56:30.000 135 33349.85 332.88 2352.53 36.41 2011-05-15 23:56:31.000 135 33349.98 332.84 2352.59 36.41 2011-05-15 23:56:32.000 135 33349.94 332.85 2352.51 36.41 2011-05-15 23:56:33.000 135 33349.94 332.87 2352.48 36.41 2011-05-15 23:56:34.000 135 33349.96 332.90 2352.54 36.41 2011-05-15 23:56:35.000 135 33349.89 332.90 2352.52 36.41 2011-05-15 23:56:36.000 135 33349.85 332.94 2352.48 36.41 2011-05-15 23:56:37.000 135 33349.94 332.88 2352.51 36.41 2011-05-15 23:56:38.000 135 33350.01 332.92 2352.51 36.41 2011-05-15 23:56:39.000 135 33350.00 332.88 2352.55 36.41 2011-05-15 23:56:40.000 135 33349.93 332.95 2352.55 36.41 2011-05-15 23:56:41.000 135 33350.00 332.89 2352.55 36.41 2011-05-15 23:56:42.000 135 33349.97 332.90 2352.55 36.41 2011-05-15 23:56:43.000 135 33349.98 332.93 2352.49 36.41 2011-05-15 23:56:44.000 135 33350.01 332.94 2352.47 36.41 2011-05-15 23:56:45.000 135 33350.05 332.95 2352.51 36.41 2011-05-15 23:56:46.000 135 33350.09 332.95 2352.57 36.41 2011-05-15 23:56:47.000 135 33350.06 332.95 2352.53 36.41 2011-05-15 23:56:48.000 135 33350.05 332.98 2352.48 36.41 2011-05-15 23:56:49.000 135 33350.19 332.95 2352.48 36.41 2011-05-15 23:56:50.000 135 33350.09 332.92 2352.54 36.41 2011-05-15 23:56:51.000 135 33350.16 332.98 2352.44 36.41 2011-05-15 23:56:52.000 135 33350.16 333.00 2352.53 36.41 2011-05-15 23:56:53.000 135 33350.17 333.00 2352.47 36.41 2011-05-15 23:56:54.000 135 33350.16 332.98 2352.47 36.41 2011-05-15 23:56:55.000 135 33350.21 333.01 2352.44 36.41 2011-05-15 23:56:56.000 135 33350.23 332.99 2352.47 36.41 2011-05-15 23:56:57.000 135 33350.23 333.00 2352.44 36.41 2011-05-15 23:56:58.000 135 33350.24 333.00 2352.45 36.41 2011-05-15 23:56:59.000 135 33350.29 333.03 2352.38 36.41 2011-05-15 23:57:00.000 135 33350.26 333.05 2352.41 36.41 2011-05-15 23:57:01.000 135 33350.34 333.01 2352.41 36.41 2011-05-15 23:57:02.000 135 33350.28 333.03 2352.35 36.41 2011-05-15 23:57:03.000 135 33350.39 333.05 2352.46 36.41 2011-05-15 23:57:04.000 135 33350.29 333.03 2352.48 36.41 2011-05-15 23:57:05.000 135 33350.35 333.05 2352.36 36.41 2011-05-15 23:57:06.000 135 33350.38 333.04 2352.35 36.41 2011-05-15 23:57:07.000 135 33350.40 333.09 2352.36 36.41 2011-05-15 23:57:08.000 135 33350.34 333.06 2352.35 36.41 2011-05-15 23:57:09.000 135 33350.25 333.07 2352.38 36.41 2011-05-15 23:57:10.000 135 33350.34 333.14 2352.41 36.41 2011-05-15 23:57:11.000 135 33350.37 333.17 2352.38 36.41 2011-05-15 23:57:12.000 135 33350.43 333.17 2352.41 36.41 2011-05-15 23:57:13.000 135 33350.36 333.16 2352.38 36.41 2011-05-15 23:57:14.000 135 33350.34 333.15 2352.42 36.41 2011-05-15 23:57:15.000 135 33350.41 333.16 2352.40 36.41 2011-05-15 23:57:16.000 135 33350.38 333.20 2352.35 36.41 2011-05-15 23:57:17.000 135 33350.32 333.21 2352.34 36.41 2011-05-15 23:57:18.000 135 33350.34 333.19 2352.34 36.41 2011-05-15 23:57:19.000 135 33350.39 333.21 2352.35 36.41 2011-05-15 23:57:20.000 135 33350.25 333.20 2352.25 36.41 2011-05-15 23:57:21.000 135 33350.36 333.23 2352.32 36.41 2011-05-15 23:57:22.000 135 33350.34 333.24 2352.24 36.41 2011-05-15 23:57:23.000 135 33350.31 333.28 2352.35 36.41 2011-05-15 23:57:24.000 135 33350.24 333.27 2352.41 36.41 2011-05-15 23:57:25.000 135 33350.27 333.25 2352.35 36.41 2011-05-15 23:57:26.000 135 33350.19 333.27 2352.27 36.41 2011-05-15 23:57:27.000 135 33350.25 333.35 2352.30 36.41 2011-05-15 23:57:28.000 135 33350.25 333.34 2352.27 36.41 2011-05-15 23:57:29.000 135 33350.21 333.32 2352.34 36.41 2011-05-15 23:57:30.000 135 33350.18 333.35 2352.35 36.41 2011-05-15 23:57:31.000 135 33350.15 333.35 2352.36 36.41 2011-05-15 23:57:32.000 135 33350.16 333.34 2352.36 36.41 2011-05-15 23:57:33.000 135 33350.16 333.35 2352.38 36.41 2011-05-15 23:57:34.000 135 33350.14 333.37 2352.34 36.41 2011-05-15 23:57:35.000 135 33350.12 333.36 2352.30 36.41 2011-05-15 23:57:36.000 135 33350.14 333.40 2352.41 36.41 2011-05-15 23:57:37.000 135 33350.08 333.38 2352.34 36.41 2011-05-15 23:57:38.000 135 33350.06 333.39 2352.35 36.41 2011-05-15 23:57:39.000 135 33350.22 333.38 2352.43 36.41 2011-05-15 23:57:40.000 135 33350.12 333.39 2352.36 36.41 2011-05-15 23:57:41.000 135 33350.12 333.38 2352.36 36.41 2011-05-15 23:57:42.000 135 33350.21 333.43 2352.44 36.41 2011-05-15 23:57:43.000 135 33350.11 333.44 2352.36 36.41 2011-05-15 23:57:44.000 135 33350.09 333.40 2352.34 36.41 2011-05-15 23:57:45.000 135 33350.25 333.46 2352.41 36.41 2011-05-15 23:57:46.000 135 33350.07 333.43 2352.41 36.41 2011-05-15 23:57:47.000 135 33350.12 333.40 2352.33 36.41 2011-05-15 23:57:48.000 135 33350.18 333.45 2352.33 36.41 2011-05-15 23:57:49.000 135 33350.11 333.48 2352.45 36.41 2011-05-15 23:57:50.000 135 33350.07 333.44 2352.42 36.41 2011-05-15 23:57:51.000 135 33350.05 333.48 2352.32 36.41 2011-05-15 23:57:52.000 135 33350.14 333.48 2352.43 36.41 2011-05-15 23:57:53.000 135 33350.11 333.45 2352.39 36.41 2011-05-15 23:57:54.000 135 33350.04 333.47 2352.38 36.41 2011-05-15 23:57:55.000 135 33350.02 333.46 2352.41 36.41 2011-05-15 23:57:56.000 135 33350.01 333.48 2352.44 36.41 2011-05-15 23:57:57.000 135 33349.96 333.48 2352.38 36.41 2011-05-15 23:57:58.000 135 33349.98 333.55 2352.43 36.41 2011-05-15 23:57:59.000 135 33349.96 333.53 2352.39 36.41 2011-05-15 23:58:00.000 135 33350.00 333.50 2352.49 36.41 2011-05-15 23:58:01.000 135 33349.94 333.50 2352.47 36.41 2011-05-15 23:58:02.000 135 33349.96 333.50 2352.45 36.41 2011-05-15 23:58:03.000 135 33349.93 333.50 2352.38 36.41 2011-05-15 23:58:04.000 135 33349.93 333.54 2352.41 36.41 2011-05-15 23:58:05.000 135 33349.94 333.54 2352.34 36.41 2011-05-15 23:58:06.000 135 33349.88 333.52 2352.39 36.41 2011-05-15 23:58:07.000 135 33349.98 333.57 2352.47 36.41 2011-05-15 23:58:08.000 135 33349.96 333.53 2352.52 36.41 2011-05-15 23:58:09.000 135 33350.01 333.53 2352.42 36.41 2011-05-15 23:58:10.000 135 33349.98 333.61 2352.41 36.41 2011-05-15 23:58:11.000 135 33349.97 333.58 2352.36 36.41 2011-05-15 23:58:12.000 135 33349.96 333.62 2352.38 36.41 2011-05-15 23:58:13.000 135 33350.06 333.61 2352.42 36.41 2011-05-15 23:58:14.000 135 33350.00 333.57 2352.41 36.41 2011-05-15 23:58:15.000 135 33349.98 333.59 2352.42 36.41 2011-05-15 23:58:16.000 135 33349.96 333.59 2352.42 36.41 2011-05-15 23:58:17.000 135 33349.93 333.58 2352.32 36.41 2011-05-15 23:58:18.000 135 33350.07 333.64 2352.44 36.41 2011-05-15 23:58:19.000 135 33349.94 333.60 2352.44 36.41 2011-05-15 23:58:20.000 135 33349.83 333.62 2352.44 36.41 2011-05-15 23:58:21.000 135 33349.89 333.62 2352.39 36.41 2011-05-15 23:58:22.000 135 33349.96 333.64 2352.43 36.41 2011-05-15 23:58:23.000 135 33349.89 333.64 2352.45 36.41 2011-05-15 23:58:24.000 135 33349.98 333.65 2352.37 36.41 2011-05-15 23:58:25.000 135 33349.95 333.65 2352.36 36.41 2011-05-15 23:58:26.000 135 33349.96 333.69 2352.37 36.41 2011-05-15 23:58:27.000 135 33349.91 333.66 2352.39 36.41 2011-05-15 23:58:28.000 135 33350.03 333.63 2352.42 36.41 2011-05-15 23:58:29.000 135 33349.94 333.65 2352.39 36.41 2011-05-15 23:58:30.000 135 33349.96 333.69 2352.45 36.41 2011-05-15 23:58:31.000 135 33349.97 333.68 2352.49 36.41 2011-05-15 23:58:32.000 135 33350.05 333.71 2352.45 36.41 2011-05-15 23:58:33.000 135 33350.03 333.71 2352.49 36.41 2011-05-15 23:58:34.000 135 33349.97 333.70 2352.42 36.41 2011-05-15 23:58:35.000 135 33349.94 333.71 2352.36 36.41 2011-05-15 23:58:36.000 135 33349.96 333.77 2352.47 36.41 2011-05-15 23:58:37.000 135 33349.94 333.75 2352.35 36.41 2011-05-15 23:58:38.000 135 33349.98 333.72 2352.38 36.41 2011-05-15 23:58:39.000 135 33349.93 333.74 2352.46 36.41 2011-05-15 23:58:40.000 135 33350.01 333.70 2352.38 36.41 2011-05-15 23:58:41.000 135 33349.96 333.71 2352.41 36.41 2011-05-15 23:58:42.000 135 33349.96 333.72 2352.39 36.41 2011-05-15 23:58:43.000 135 33349.87 333.80 2352.39 36.41 2011-05-15 23:58:44.000 135 33349.89 333.77 2352.43 36.41 2011-05-15 23:58:45.000 135 33349.86 333.75 2352.34 36.41 2011-05-15 23:58:46.000 135 33349.87 333.76 2352.39 36.41 2011-05-15 23:58:47.000 135 33349.81 333.77 2352.31 36.41 2011-05-15 23:58:48.000 135 33349.89 333.78 2352.50 36.41 2011-05-15 23:58:49.000 135 33349.89 333.78 2352.42 36.41 2011-05-15 23:58:50.000 135 33349.89 333.81 2352.38 36.41 2011-05-15 23:58:51.000 135 33349.90 333.77 2352.42 36.41 2011-05-15 23:58:52.000 135 33349.89 333.81 2352.41 36.41 2011-05-15 23:58:53.000 135 33349.73 333.77 2352.39 36.41 2011-05-15 23:58:54.000 135 33349.89 333.77 2352.40 36.41 2011-05-15 23:58:55.000 135 33349.87 333.80 2352.48 36.41 2011-05-15 23:58:56.000 135 33349.83 333.76 2352.51 36.40 2011-05-15 23:58:57.000 135 33349.86 333.82 2352.42 36.41 2011-05-15 23:58:58.000 135 33349.80 333.81 2352.38 36.41 2011-05-15 23:58:59.000 135 33349.79 333.82 2352.37 36.41 2011-05-15 23:59:00.000 135 33349.77 333.87 2352.42 36.41 2011-05-15 23:59:01.000 135 33349.81 333.82 2352.44 36.41 2011-05-15 23:59:02.000 135 33349.78 333.82 2352.41 36.41 2011-05-15 23:59:03.000 135 33349.83 333.82 2352.40 36.41 2011-05-15 23:59:04.000 135 33349.73 333.84 2352.39 36.41 2011-05-15 23:59:05.000 135 33349.75 333.86 2352.41 36.41 2011-05-15 23:59:06.000 135 33349.70 333.92 2352.39 36.40 2011-05-15 23:59:07.000 135 33349.80 333.92 2352.41 36.40 2011-05-15 23:59:08.000 135 33349.73 333.86 2352.44 36.40 2011-05-15 23:59:09.000 135 33349.82 333.90 2352.48 36.40 2011-05-15 23:59:10.000 135 33349.78 333.92 2352.47 36.40 2011-05-15 23:59:11.000 135 33349.86 333.92 2352.39 36.40 2011-05-15 23:59:12.000 135 33349.82 333.87 2352.47 36.40 2011-05-15 23:59:13.000 135 33349.76 333.88 2352.44 36.40 2011-05-15 23:59:14.000 135 33349.73 333.88 2352.45 36.40 2011-05-15 23:59:15.000 135 33349.80 333.93 2352.29 36.40 2011-05-15 23:59:16.000 135 33349.72 333.97 2352.38 36.40 2011-05-15 23:59:17.000 135 33349.62 333.90 2352.51 36.40 2011-05-15 23:59:18.000 135 33349.81 333.95 2352.47 36.40 2011-05-15 23:59:19.000 135 33349.60 333.95 2352.48 36.40 2011-05-15 23:59:20.000 135 33349.60 333.99 2352.47 36.40 2011-05-15 23:59:21.000 135 33349.69 333.96 2352.42 36.41 2011-05-15 23:59:22.000 135 33349.65 333.94 2352.44 36.40 2011-05-15 23:59:23.000 135 33349.70 333.94 2352.51 36.40 2011-05-15 23:59:24.000 135 33349.72 333.95 2352.40 36.40 2011-05-15 23:59:25.000 135 33349.80 333.95 2352.41 36.40 2011-05-15 23:59:26.000 135 33349.71 333.95 2352.41 36.40 2011-05-15 23:59:27.000 135 33349.80 333.96 2352.44 36.40 2011-05-15 23:59:28.000 135 33349.87 334.00 2352.49 36.41 2011-05-15 23:59:29.000 135 33349.80 334.02 2352.39 36.41 2011-05-15 23:59:30.000 135 33349.79 334.01 2352.42 36.40 2011-05-15 23:59:31.000 135 33349.87 334.02 2352.48 36.40 2011-05-15 23:59:32.000 135 33349.68 333.99 2352.41 36.40 2011-05-15 23:59:33.000 135 33349.79 334.00 2352.41 36.41 2011-05-15 23:59:34.000 135 33349.79 334.03 2352.48 36.41 2011-05-15 23:59:35.000 135 33349.86 334.03 2352.44 36.41 2011-05-15 23:59:36.000 135 33349.78 334.03 2352.44 36.40 2011-05-15 23:59:37.000 135 33349.92 334.00 2352.43 36.41 2011-05-15 23:59:38.000 135 33349.84 333.99 2352.41 36.41 2011-05-15 23:59:39.000 135 33349.86 334.05 2352.47 36.41 2011-05-15 23:59:40.000 135 33349.88 334.10 2352.41 36.41 2011-05-15 23:59:41.000 135 33349.87 334.10 2352.41 36.40 2011-05-15 23:59:42.000 135 33349.89 334.06 2352.46 36.41 2011-05-15 23:59:43.000 135 33349.96 334.03 2352.44 36.41 2011-05-15 23:59:44.000 135 33349.89 334.04 2352.41 36.41 2011-05-15 23:59:45.000 135 33349.94 334.09 2352.40 36.41 2011-05-15 23:59:46.000 135 33350.03 334.11 2352.32 36.41 2011-05-15 23:59:47.000 135 33349.98 334.13 2352.40 36.41 2011-05-15 23:59:48.000 135 33350.01 334.08 2352.36 36.41 2011-05-15 23:59:49.000 135 33350.07 334.13 2352.36 36.41 2011-05-15 23:59:50.000 135 33350.08 334.11 2352.39 36.41 2011-05-15 23:59:51.000 135 33350.06 334.16 2352.36 36.41 2011-05-15 23:59:52.000 135 33350.14 334.15 2352.27 36.41 2011-05-15 23:59:53.000 135 33350.02 334.16 2352.32 36.41 2011-05-15 23:59:54.000 135 33350.25 334.16 2352.40 36.41 2011-05-15 23:59:55.000 135 33350.22 334.13 2352.35 36.40 2011-05-15 23:59:56.000 135 33350.12 334.10 2352.28 36.41 2011-05-15 23:59:57.000 135 33350.15 334.17 2352.36 36.41 2011-05-15 23:59:58.000 135 33350.12 334.19 2352.31 36.40 2011-05-15 23:59:59.000 135 33350.12 334.17 2352.29 36.41